Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-18 00:00:00.000 199 30781.84 98.30 43628.51 53388.83 2010-07-18 00:00:01.000 199 30781.87 98.28 43628.52 88888.00 2010-07-18 00:00:02.000 199 30781.87 98.25 43628.54 88888.00 2010-07-18 00:00:03.000 199 30781.87 98.26 43628.55 88888.00 2010-07-18 00:00:04.000 199 30781.84 98.31 43628.60 88888.00 2010-07-18 00:00:05.000 199 30781.87 98.26 43628.61 53388.88 2010-07-18 00:00:06.000 199 30781.88 98.26 43628.60 88888.00 2010-07-18 00:00:07.000 199 30781.89 98.28 43628.60 88888.00 2010-07-18 00:00:08.000 199 30781.91 98.31 43628.57 88888.00 2010-07-18 00:00:09.000 199 30781.92 98.33 43628.58 88888.00 2010-07-18 00:00:10.000 199 30781.92 98.31 43628.60 53388.94 2010-07-18 00:00:11.000 199 30781.92 98.34 43628.60 88888.00 2010-07-18 00:00:12.000 199 30781.94 98.36 43628.56 88888.00 2010-07-18 00:00:13.000 199 30781.93 98.36 43628.50 88888.00 2010-07-18 00:00:14.000 199 30781.95 98.35 43628.52 88888.00 2010-07-18 00:00:15.000 199 30781.94 98.33 43628.53 53388.93 2010-07-18 00:00:16.000 199 30781.95 98.32 43628.52 88888.00 2010-07-18 00:00:17.000 199 30781.95 98.32 43628.50 88888.00 2010-07-18 00:00:18.000 199 30781.91 98.33 43628.52 88888.00 2010-07-18 00:00:19.000 199 30781.90 98.37 43628.54 88888.00 2010-07-18 00:00:20.000 199 30781.89 98.38 43628.57 53388.95 2010-07-18 00:00:21.000 199 30781.89 98.36 43628.58 88888.00 2010-07-18 00:00:22.000 199 30781.90 98.34 43628.59 88888.00 2010-07-18 00:00:23.000 199 30781.91 98.34 43628.58 88888.00 2010-07-18 00:00:24.000 199 30781.92 98.36 43628.61 88888.00 2010-07-18 00:00:25.000 199 30781.90 98.33 43628.55 53388.95 2010-07-18 00:00:26.000 199 30781.73 98.15 43628.58 88888.00 2010-07-18 00:00:27.000 199 30781.69 98.13 43628.61 88888.00 2010-07-18 00:00:28.000 199 30781.68 98.08 43628.61 88888.00 2010-07-18 00:00:29.000 199 30781.70 98.08 43628.58 88888.00 2010-07-18 00:00:30.000 199 30781.81 98.29 43628.50 53388.86 2010-07-18 00:00:31.000 199 30781.89 98.42 43628.51 88888.00 2010-07-18 00:00:32.000 199 30781.84 98.36 43628.51 88888.00 2010-07-18 00:00:33.000 199 30781.70 98.15 43628.53 88888.00 2010-07-18 00:00:34.000 199 30781.65 98.13 43628.52 88888.00 2010-07-18 00:00:35.000 199 30781.65 98.13 43628.52 53388.82 2010-07-18 00:00:36.000 199 30781.65 98.14 43628.48 88888.00 2010-07-18 00:00:37.000 199 30781.77 98.35 43628.46 88888.00 2010-07-18 00:00:38.000 199 30781.81 98.46 43628.48 88888.00 2010-07-18 00:00:39.000 199 30781.82 98.51 43628.49 88888.00 2010-07-18 00:00:40.000 199 30781.86 98.51 43628.50 53388.86 2010-07-18 00:00:41.000 199 30781.85 98.44 43628.49 88888.00 2010-07-18 00:00:42.000 199 30781.86 98.46 43628.49 88888.00 2010-07-18 00:00:43.000 199 30781.85 98.53 43628.51 88888.00 2010-07-18 00:00:44.000 199 30781.84 98.55 43628.46 88888.00 2010-07-18 00:00:45.000 199 30781.82 98.53 43628.40 53388.85 2010-07-18 00:00:46.000 199 30781.80 98.53 43628.40 88888.00 2010-07-18 00:00:47.000 199 30781.83 98.55 43628.44 88888.00 2010-07-18 00:00:48.000 199 30781.85 98.54 43628.46 88888.00 2010-07-18 00:00:49.000 199 30781.81 98.52 43628.44 88888.00 2010-07-18 00:00:50.000 199 30781.81 98.51 43628.44 53388.82 2010-07-18 00:00:51.000 199 30781.81 98.54 43628.45 88888.00 2010-07-18 00:00:52.000 199 30781.81 98.56 43628.42 88888.00 2010-07-18 00:00:53.000 199 30781.79 98.51 43628.48 88888.00 2010-07-18 00:00:54.000 199 30781.79 98.49 43628.48 88888.00 2010-07-18 00:00:55.000 199 30781.81 98.51 43628.47 53388.83 2010-07-18 00:00:56.000 199 30781.81 98.51 43628.48 88888.00 2010-07-18 00:00:57.000 199 30781.79 98.53 43628.50 88888.00 2010-07-18 00:00:58.000 199 30781.81 98.53 43628.46 88888.00 2010-07-18 00:00:59.000 199 30781.79 98.50 43628.40 88888.00 2010-07-18 00:01:00.000 199 30781.79 98.52 43628.40 53388.80 2010-07-18 00:01:01.000 199 30781.79 98.55 43628.43 88888.00 2010-07-18 00:01:02.000 199 30781.81 98.54 43628.44 88888.00 2010-07-18 00:01:03.000 199 30781.82 98.52 43628.46 88888.00 2010-07-18 00:01:04.000 199 30781.82 98.51 43628.47 88888.00 2010-07-18 00:01:05.000 199 30781.79 98.49 43628.48 53388.83 2010-07-18 00:01:06.000 199 30781.70 98.45 43628.53 88888.00 2010-07-18 00:01:07.000 199 30781.81 98.57 43628.44 88888.00 2010-07-18 00:01:08.000 199 30781.79 98.58 43628.42 88888.00 2010-07-18 00:01:09.000 199 30781.76 98.55 43628.43 88888.00 2010-07-18 00:01:10.000 199 30781.75 98.52 43628.44 53388.77 2010-07-18 00:01:11.000 199 30781.72 98.51 43628.44 88888.00 2010-07-18 00:01:12.000 199 30781.74 98.55 43628.45 88888.00 2010-07-18 00:01:13.000 199 30781.76 98.55 43628.40 88888.00 2010-07-18 00:01:14.000 199 30781.73 98.53 43628.38 88888.00 2010-07-18 00:01:15.000 199 30781.74 98.52 43628.42 53388.75 2010-07-18 00:01:16.000 199 30781.74 98.54 43628.47 88888.00 2010-07-18 00:01:17.000 199 30781.73 98.51 43628.38 88888.00 2010-07-18 00:01:18.000 199 30781.74 98.49 43628.38 88888.00 2010-07-18 00:01:19.000 199 30781.71 98.48 43628.36 88888.00 2010-07-18 00:01:20.000 199 30781.71 98.48 43628.35 53388.74 2010-07-18 00:01:21.000 199 30781.69 98.46 43628.34 88888.00 2010-07-18 00:01:22.000 199 30781.68 98.43 43628.27 88888.00 2010-07-18 00:01:23.000 199 30781.68 98.43 43628.33 88888.00 2010-07-18 00:01:24.000 199 30781.70 98.44 43628.36 88888.00 2010-07-18 00:01:25.000 199 30781.68 98.43 43628.35 53388.68 2010-07-18 00:01:26.000 199 30781.65 98.41 43628.39 88888.00 2010-07-18 00:01:27.000 199 30781.51 98.27 43628.45 88888.00 2010-07-18 00:01:28.000 199 30781.50 98.25 43628.45 88888.00 2010-07-18 00:01:29.000 199 30781.76 98.53 43628.38 88888.00 2010-07-18 00:01:30.000 199 30781.91 98.73 43628.31 53388.63 2010-07-18 00:01:31.000 199 30781.87 98.70 43628.27 88888.00 2010-07-18 00:01:32.000 199 30781.61 98.41 43628.38 88888.00 2010-07-18 00:01:33.000 199 30781.49 98.31 43628.44 88888.00 2010-07-18 00:01:34.000 199 30781.54 98.43 43628.45 88888.00 2010-07-18 00:01:35.000 199 30781.85 98.79 43628.32 53388.60 2010-07-18 00:01:36.000 199 30781.93 98.86 43628.33 88888.00 2010-07-18 00:01:37.000 199 30781.81 98.70 43628.37 88888.00 2010-07-18 00:01:38.000 199 30781.52 98.40 43628.51 88888.00 2010-07-18 00:01:39.000 199 30781.50 98.38 43628.50 88888.00 2010-07-18 00:01:40.000 199 30781.69 98.61 43628.47 53388.65 2010-07-18 00:01:41.000 199 30781.91 98.87 43628.35 88888.00 2010-07-18 00:01:42.000 199 30781.92 98.87 43628.32 88888.00 2010-07-18 00:01:43.000 199 30781.76 98.70 43628.36 88888.00 2010-07-18 00:01:44.000 199 30781.69 98.64 43628.39 88888.00 2010-07-18 00:01:45.000 199 30781.72 98.64 43628.42 53388.74 2010-07-18 00:01:46.000 199 30781.69 98.61 43628.39 88888.00 2010-07-18 00:01:47.000 199 30781.69 98.61 43628.40 88888.00 2010-07-18 00:01:48.000 199 30781.70 98.69 43628.40 88888.00 2010-07-18 00:01:49.000 199 30781.71 98.70 43628.40 88888.00 2010-07-18 00:01:50.000 199 30781.74 98.72 43628.41 53388.70 2010-07-18 00:01:51.000 199 30781.72 98.71 43628.43 88888.00 2010-07-18 00:01:52.000 199 30781.71 98.72 43628.44 88888.00 2010-07-18 00:01:53.000 199 30781.66 98.73 43628.43 88888.00 2010-07-18 00:01:54.000 199 30781.67 98.75 43628.46 88888.00 2010-07-18 00:01:55.000 199 30781.68 98.75 43628.42 53388.69 2010-07-18 00:01:56.000 199 30781.66 98.76 43628.42 88888.00 2010-07-18 00:01:57.000 199 30781.67 98.79 43628.44 88888.00 2010-07-18 00:01:58.000 199 30781.66 98.83 43628.47 88888.00 2010-07-18 00:01:59.000 199 30781.68 98.81 43628.48 88888.00 2010-07-18 00:02:00.000 199 30781.67 98.82 43628.44 53388.69 2010-07-18 00:02:01.000 199 30781.68 98.85 43628.43 88888.00 2010-07-18 00:02:02.000 199 30781.66 98.82 43628.42 88888.00 2010-07-18 00:02:03.000 199 30781.63 98.80 43628.49 88888.00 2010-07-18 00:02:04.000 199 30781.65 98.81 43628.49 88888.00 2010-07-18 00:02:05.000 199 30781.69 98.80 43628.40 53388.68 2010-07-18 00:02:06.000 199 30781.69 98.81 43628.40 88888.00 2010-07-18 00:02:07.000 199 30781.68 98.80 43628.42 88888.00 2010-07-18 00:02:08.000 199 30781.68 98.84 43628.46 88888.00 2010-07-18 00:02:09.000 199 30781.66 98.83 43628.45 88888.00 2010-07-18 00:02:10.000 199 30781.65 98.84 43628.44 53388.64 2010-07-18 00:02:11.000 199 30781.62 98.82 43628.42 88888.00 2010-07-18 00:02:12.000 199 30781.58 98.83 43628.44 88888.00 2010-07-18 00:02:13.000 199 30781.61 98.80 43628.41 88888.00 2010-07-18 00:02:14.000 199 30781.59 98.82 43628.44 88888.00 2010-07-18 00:02:15.000 199 30781.54 98.79 43628.45 53388.58 2010-07-18 00:02:16.000 199 30781.52 98.72 43628.47 88888.00 2010-07-18 00:02:17.000 199 30781.60 98.75 43628.41 88888.00 2010-07-18 00:02:18.000 199 30781.60 98.78 43628.41 88888.00 2010-07-18 00:02:19.000 199 30781.59 98.77 43628.42 88888.00 2010-07-18 00:02:20.000 199 30781.54 98.79 43628.36 53388.57 2010-07-18 00:02:21.000 199 30781.55 98.79 43628.36 88888.00 2010-07-18 00:02:22.000 199 30781.50 98.78 43628.36 88888.00 2010-07-18 00:02:23.000 199 30781.50 98.81 43628.33 88888.00 2010-07-18 00:02:24.000 199 30781.49 98.75 43628.27 88888.00 2010-07-18 00:02:25.000 199 30781.38 98.64 43628.40 53388.54 2010-07-18 00:02:26.000 199 30781.38 98.62 43628.38 88888.00 2010-07-18 00:02:27.000 199 30781.24 98.54 43628.34 88888.00 2010-07-18 00:02:28.000 199 30781.45 98.76 43628.23 88888.00 2010-07-18 00:02:29.000 199 30781.72 99.08 43628.12 88888.00 2010-07-18 00:02:30.000 199 30781.70 99.07 43628.13 53388.43 2010-07-18 00:02:31.000 199 30781.53 98.86 43628.19 88888.00 2010-07-18 00:02:32.000 199 30781.23 98.56 43628.35 88888.00 2010-07-18 00:02:33.000 199 30781.23 98.57 43628.38 88888.00 2010-07-18 00:02:34.000 199 30781.49 98.86 43628.26 88888.00 2010-07-18 00:02:35.000 199 30781.67 99.12 43628.25 53388.37 2010-07-18 00:02:36.000 199 30781.65 99.10 43628.25 88888.00 2010-07-18 00:02:37.000 199 30781.38 98.80 43628.34 88888.00 2010-07-18 00:02:38.000 199 30781.24 98.62 43628.39 88888.00 2010-07-18 00:02:39.000 199 30781.29 98.72 43628.34 88888.00 2010-07-18 00:02:40.000 199 30781.62 99.04 43628.23 53388.39 2010-07-18 00:02:41.000 199 30781.71 99.09 43628.16 88888.00 2010-07-18 00:02:42.000 199 30781.62 98.99 43628.24 88888.00 2010-07-18 00:02:43.000 199 30781.50 98.88 43628.32 88888.00 2010-07-18 00:02:44.000 199 30781.46 98.88 43628.39 88888.00 2010-07-18 00:02:45.000 199 30781.45 98.89 43628.32 53388.44 2010-07-18 00:02:46.000 199 30781.46 98.91 43628.35 88888.00 2010-07-18 00:02:47.000 199 30781.43 98.91 43628.36 88888.00 2010-07-18 00:02:48.000 199 30781.42 98.92 43628.41 88888.00 2010-07-18 00:02:49.000 199 30781.43 98.91 43628.38 88888.00 2010-07-18 00:02:50.000 199 30781.47 98.89 43628.33 53388.49 2010-07-18 00:02:51.000 199 30781.49 98.92 43628.34 88888.00 2010-07-18 00:02:52.000 199 30781.45 98.94 43628.32 88888.00 2010-07-18 00:02:53.000 199 30781.49 98.94 43628.31 88888.00 2010-07-18 00:02:54.000 199 30781.48 98.91 43628.27 88888.00 2010-07-18 00:02:55.000 199 30781.47 98.91 43628.28 53388.47 2010-07-18 00:02:56.000 199 30781.46 98.94 43628.31 88888.00 2010-07-18 00:02:57.000 199 30781.44 98.91 43628.31 88888.00 2010-07-18 00:02:58.000 199 30781.47 98.91 43628.26 88888.00 2010-07-18 00:02:59.000 199 30781.51 98.91 43628.29 88888.00 2010-07-18 00:03:00.000 199 30781.49 98.89 43628.31 53388.48 2010-07-18 00:03:01.000 199 30781.50 98.89 43628.33 88888.00 2010-07-18 00:03:02.000 199 30781.47 98.90 43628.31 88888.00 2010-07-18 00:03:03.000 199 30781.44 98.87 43628.34 88888.00 2010-07-18 00:03:04.000 199 30781.45 98.88 43628.29 88888.00 2010-07-18 00:03:05.000 199 30781.44 98.89 43628.27 53388.47 2010-07-18 00:03:06.000 199 30781.43 98.88 43628.20 88888.00 2010-07-18 00:03:07.000 199 30781.42 98.90 43628.23 88888.00 2010-07-18 00:03:08.000 199 30781.43 98.97 43628.26 88888.00 2010-07-18 00:03:09.000 199 30781.42 98.96 43628.24 88888.00 2010-07-18 00:03:10.000 199 30781.41 98.96 43628.30 53388.52 2010-07-18 00:03:11.000 199 30781.41 98.93 43628.30 88888.00 2010-07-18 00:03:12.000 199 30781.41 98.94 43628.24 88888.00 2010-07-18 00:03:13.000 199 30781.43 99.00 43628.26 88888.00 2010-07-18 00:03:14.000 199 30781.42 99.01 43628.28 88888.00 2010-07-18 00:03:15.000 199 30781.44 99.02 43628.28 53388.49 2010-07-18 00:03:16.000 199 30781.42 99.05 43628.26 88888.00 2010-07-18 00:03:17.000 199 30781.44 99.08 43628.24 88888.00 2010-07-18 00:03:18.000 199 30781.43 99.08 43628.26 88888.00 2010-07-18 00:03:19.000 199 30781.41 99.05 43628.27 88888.00 2010-07-18 00:03:20.000 199 30781.37 99.05 43628.30 53388.44 2010-07-18 00:03:21.000 199 30781.34 99.07 43628.29 88888.00 2010-07-18 00:03:22.000 199 30781.36 99.10 43628.30 88888.00 2010-07-18 00:03:23.000 199 30781.37 99.11 43628.26 88888.00 2010-07-18 00:03:24.000 199 30781.38 99.07 43628.29 88888.00 2010-07-18 00:03:25.000 199 30781.31 99.06 43628.28 53388.42 2010-07-18 00:03:26.000 199 30781.10 98.88 43628.32 88888.00 2010-07-18 00:03:27.000 199 30781.05 98.89 43628.36 88888.00 2010-07-18 00:03:28.000 199 30781.05 98.92 43628.34 88888.00 2010-07-18 00:03:29.000 199 30781.07 98.94 43628.30 88888.00 2010-07-18 00:03:30.000 199 30781.18 99.10 43628.22 53388.33 2010-07-18 00:03:31.000 199 30781.24 99.24 43628.21 88888.00 2010-07-18 00:03:32.000 199 30781.26 99.25 43628.20 88888.00 2010-07-18 00:03:33.000 199 30781.25 99.23 43628.19 88888.00 2010-07-18 00:03:34.000 199 30781.23 99.24 43628.19 88888.00 2010-07-18 00:03:35.000 199 30781.20 99.19 43628.21 53388.35 2010-07-18 00:03:36.000 199 30781.23 99.20 43628.18 88888.00 2010-07-18 00:03:37.000 199 30781.25 99.22 43628.19 88888.00 2010-07-18 00:03:38.000 199 30781.26 99.22 43628.18 88888.00 2010-07-18 00:03:39.000 199 30781.24 99.22 43628.15 88888.00 2010-07-18 00:03:40.000 199 30781.22 99.17 43628.18 53388.32 2010-07-18 00:03:41.000 199 30781.17 99.17 43628.20 88888.00 2010-07-18 00:03:42.000 199 30781.19 99.21 43628.23 88888.00 2010-07-18 00:03:43.000 199 30781.22 99.23 43628.25 88888.00 2010-07-18 00:03:44.000 199 30781.20 99.20 43628.18 88888.00 2010-07-18 00:03:45.000 199 30781.17 99.17 43628.19 53388.28 2010-07-18 00:03:46.000 199 30781.17 99.20 43628.19 88888.00 2010-07-18 00:03:47.000 199 30781.18 99.22 43628.18 88888.00 2010-07-18 00:03:48.000 199 30781.21 99.24 43628.20 88888.00 2010-07-18 00:03:49.000 199 30781.20 99.23 43628.18 88888.00 2010-07-18 00:03:50.000 199 30781.19 99.23 43628.17 53388.26 2010-07-18 00:03:51.000 199 30781.18 99.20 43628.14 88888.00 2010-07-18 00:03:52.000 199 30781.14 99.22 43628.13 88888.00 2010-07-18 00:03:53.000 199 30781.13 99.22 43628.12 88888.00 2010-07-18 00:03:54.000 199 30781.12 99.18 43628.11 88888.00 2010-07-18 00:03:55.000 199 30781.12 99.19 43628.14 53388.22 2010-07-18 00:03:56.000 199 30781.09 99.19 43628.13 88888.00 2010-07-18 00:03:57.000 199 30781.11 99.19 43628.12 88888.00 2010-07-18 00:03:58.000 199 30781.12 99.19 43628.13 88888.00 2010-07-18 00:03:59.000 199 30781.11 99.18 43628.15 88888.00 2010-07-18 00:04:00.000 199 30781.15 99.19 43628.18 53388.21 2010-07-18 00:04:01.000 199 30781.14 99.17 43628.17 88888.00 2010-07-18 00:04:02.000 199 30781.14 99.16 43628.15 88888.00 2010-07-18 00:04:03.000 199 30781.15 99.20 43628.13 88888.00 2010-07-18 00:04:04.000 199 30781.15 99.23 43628.20 88888.00 2010-07-18 00:04:05.000 199 30781.16 99.25 43628.18 53388.21 2010-07-18 00:04:06.000 199 30781.17 99.26 43628.20 88888.00 2010-07-18 00:04:07.000 199 30781.17 99.24 43628.19 88888.00 2010-07-18 00:04:08.000 199 30781.16 99.25 43628.18 88888.00 2010-07-18 00:04:09.000 199 30781.14 99.26 43628.18 88888.00 2010-07-18 00:04:10.000 199 30781.15 99.24 43628.22 53388.23 2010-07-18 00:04:11.000 199 30781.15 99.25 43628.18 88888.00 2010-07-18 00:04:12.000 199 30781.19 99.23 43628.17 88888.00 2010-07-18 00:04:13.000 199 30781.19 99.20 43628.21 88888.00 2010-07-18 00:04:14.000 199 30781.20 99.22 43628.22 88888.00 2010-07-18 00:04:15.000 199 30781.23 99.24 43628.17 53388.28 2010-07-18 00:04:16.000 199 30781.21 99.22 43628.21 88888.00 2010-07-18 00:04:17.000 199 30781.24 99.21 43628.25 88888.00 2010-07-18 00:04:18.000 199 30781.24 99.22 43628.28 88888.00 2010-07-18 00:04:19.000 199 30781.22 99.20 43628.27 88888.00 2010-07-18 00:04:20.000 199 30781.23 99.24 43628.23 53388.27 2010-07-18 00:04:21.000 199 30781.23 99.23 43628.21 88888.00 2010-07-18 00:04:22.000 199 30781.23 99.23 43628.21 88888.00 2010-07-18 00:04:23.000 199 30781.20 99.26 43628.20 88888.00 2010-07-18 00:04:24.000 199 30781.23 99.31 43628.23 88888.00 2010-07-18 00:04:25.000 199 30781.24 99.41 43628.21 53388.25 2010-07-18 00:04:26.000 199 30781.02 99.40 43628.40 88888.00 2010-07-18 00:04:27.000 199 30781.00 99.40 43628.48 88888.00 2010-07-18 00:04:28.000 199 30781.01 99.38 43628.43 88888.00 2010-07-18 00:04:29.000 199 30781.02 99.39 43628.46 88888.00 2010-07-18 00:04:30.000 199 30781.13 99.41 43628.33 53388.35 2010-07-18 00:04:31.000 199 30781.18 99.42 43628.24 88888.00 2010-07-18 00:04:32.000 199 30781.13 99.41 43628.25 88888.00 2010-07-18 00:04:33.000 199 30781.00 99.40 43628.49 88888.00 2010-07-18 00:04:34.000 199 30780.98 99.40 43628.54 88888.00 2010-07-18 00:04:35.000 199 30780.96 99.47 43628.58 53388.36 2010-07-18 00:04:36.000 199 30780.99 99.43 43628.53 88888.00 2010-07-18 00:04:37.000 199 30781.18 99.41 43628.35 88888.00 2010-07-18 00:04:38.000 199 30781.24 99.42 43628.18 88888.00 2010-07-18 00:04:39.000 199 30781.24 99.44 43628.22 88888.00 2010-07-18 00:04:40.000 199 30781.25 99.49 43628.25 53388.29 2010-07-18 00:04:41.000 199 30781.23 99.48 43628.34 88888.00 2010-07-18 00:04:42.000 199 30781.29 99.47 43628.28 88888.00 2010-07-18 00:04:43.000 199 30781.27 99.53 43628.27 88888.00 2010-07-18 00:04:44.000 199 30781.25 99.54 43628.37 88888.00 2010-07-18 00:04:45.000 199 30781.25 99.53 43628.30 53388.30 2010-07-18 00:04:46.000 199 30781.29 99.56 43628.28 88888.00 2010-07-18 00:04:47.000 199 30781.29 99.58 43628.28 88888.00 2010-07-18 00:04:48.000 199 30781.30 99.63 43628.30 88888.00 2010-07-18 00:04:49.000 199 30781.33 99.64 43628.29 88888.00 2010-07-18 00:04:50.000 199 30781.34 99.64 43628.28 53388.33 2010-07-18 00:04:51.000 199 30781.32 99.63 43628.30 88888.00 2010-07-18 00:04:52.000 199 30781.26 99.62 43628.32 88888.00 2010-07-18 00:04:53.000 199 30781.24 99.65 43628.34 88888.00 2010-07-18 00:04:54.000 199 30781.23 99.66 43628.31 88888.00 2010-07-18 00:04:55.000 199 30781.26 99.67 43628.28 53388.29 2010-07-18 00:04:56.000 199 30781.26 99.69 43628.23 88888.00 2010-07-18 00:04:57.000 199 30781.28 99.70 43628.24 88888.00 2010-07-18 00:04:58.000 199 30781.26 99.73 43628.27 88888.00 2010-07-18 00:04:59.000 199 30781.24 99.75 43628.32 88888.00 2010-07-18 00:05:00.000 199 30781.27 99.72 43628.32 53388.29 2010-07-18 00:05:01.000 199 30781.29 99.68 43628.21 88888.00 2010-07-18 00:05:02.000 199 30781.29 99.69 43628.19 88888.00 2010-07-18 00:05:03.000 199 30781.27 99.69 43628.22 88888.00 2010-07-18 00:05:04.000 199 30781.27 99.70 43628.20 88888.00 2010-07-18 00:05:05.000 199 30781.27 99.70 43628.21 53388.27 2010-07-18 00:05:06.000 199 30781.24 99.66 43628.21 88888.00 2010-07-18 00:05:07.000 199 30781.25 99.70 43628.25 88888.00 2010-07-18 00:05:08.000 199 30781.27 99.68 43628.20 88888.00 2010-07-18 00:05:09.000 199 30781.23 99.64 43628.18 88888.00 2010-07-18 00:05:10.000 199 30781.25 99.65 43628.15 53388.23 2010-07-18 00:05:11.000 199 30781.28 99.68 43628.09 88888.00 2010-07-18 00:05:12.000 199 30781.30 99.66 43628.11 88888.00 2010-07-18 00:05:13.000 199 30781.27 99.63 43628.10 88888.00 2010-07-18 00:05:14.000 199 30781.27 99.63 43628.13 88888.00 2010-07-18 00:05:15.000 199 30781.27 99.66 43628.13 53388.17 2010-07-18 00:05:16.000 199 30781.26 99.68 43628.14 88888.00 2010-07-18 00:05:17.000 199 30781.23 99.66 43628.19 88888.00 2010-07-18 00:05:18.000 199 30781.24 99.67 43628.23 88888.00 2010-07-18 00:05:19.000 199 30781.28 99.72 43628.14 88888.00 2010-07-18 00:05:20.000 199 30781.32 99.76 43628.01 53388.23 2010-07-18 00:05:21.000 199 30781.22 99.69 43628.03 88888.00 2010-07-18 00:05:22.000 199 30781.20 99.66 43628.12 88888.00 2010-07-18 00:05:23.000 199 30781.19 99.63 43628.15 88888.00 2010-07-18 00:05:24.000 199 30781.21 99.61 43628.11 88888.00 2010-07-18 00:05:25.000 199 30781.21 99.62 43628.11 53388.17 2010-07-18 00:05:26.000 199 30781.20 99.63 43628.15 88888.00 2010-07-18 00:05:27.000 199 30780.96 99.61 43628.43 88888.00 2010-07-18 00:05:28.000 199 30780.97 99.59 43628.45 88888.00 2010-07-18 00:05:29.000 199 30781.26 99.54 43628.10 88888.00 2010-07-18 00:05:30.000 199 30781.43 99.57 43627.92 53388.32 2010-07-18 00:05:31.000 199 30781.37 99.61 43627.95 88888.00 2010-07-18 00:05:32.000 199 30781.06 99.61 43628.32 88888.00 2010-07-18 00:05:33.000 199 30780.96 99.64 43628.53 88888.00 2010-07-18 00:05:34.000 199 30781.08 99.67 43628.38 88888.00 2010-07-18 00:05:35.000 199 30781.31 99.69 43627.97 53388.29 2010-07-18 00:05:36.000 199 30781.31 99.68 43627.99 88888.00 2010-07-18 00:05:37.000 199 30781.19 99.67 43628.14 88888.00 2010-07-18 00:05:38.000 199 30780.92 99.72 43628.46 88888.00 2010-07-18 00:05:39.000 199 30780.89 99.75 43628.49 88888.00 2010-07-18 00:05:40.000 199 30781.09 99.73 43628.22 53388.17 2010-07-18 00:05:41.000 199 30781.28 99.72 43627.92 88888.00 2010-07-18 00:05:42.000 199 30781.26 99.75 43627.95 88888.00 2010-07-18 00:05:43.000 199 30781.09 99.75 43628.13 88888.00 2010-07-18 00:05:44.000 199 30781.04 99.75 43628.17 88888.00 2010-07-18 00:05:45.000 199 30781.01 99.71 43628.22 53388.05 2010-07-18 00:05:46.000 199 30780.98 99.74 43628.21 88888.00 2010-07-18 00:05:47.000 199 30780.97 99.73 43628.18 88888.00 2010-07-18 00:05:48.000 199 30781.02 99.75 43628.17 88888.00 2010-07-18 00:05:49.000 199 30781.03 99.78 43628.15 88888.00 2010-07-18 00:05:50.000 199 30781.03 99.79 43628.19 53388.07 2010-07-18 00:05:51.000 199 30781.01 99.79 43628.17 88888.00 2010-07-18 00:05:52.000 199 30781.02 99.78 43628.17 88888.00 2010-07-18 00:05:53.000 199 30781.02 99.77 43628.18 88888.00 2010-07-18 00:05:54.000 199 30781.04 99.76 43628.17 88888.00 2010-07-18 00:05:55.000 199 30781.04 99.80 43628.16 53388.06 2010-07-18 00:05:56.000 199 30781.02 99.79 43628.15 88888.00 2010-07-18 00:05:57.000 199 30781.00 99.78 43628.15 88888.00 2010-07-18 00:05:58.000 199 30781.02 99.73 43628.12 88888.00 2010-07-18 00:05:59.000 199 30781.04 99.73 43628.15 88888.00 2010-07-18 00:06:00.000 199 30781.03 99.75 43628.18 53388.05 2010-07-18 00:06:01.000 199 30781.05 99.73 43628.21 88888.00 2010-07-18 00:06:02.000 199 30781.05 99.73 43628.22 88888.00 2010-07-18 00:06:03.000 199 30781.04 99.76 43628.26 88888.00 2010-07-18 00:06:04.000 199 30781.03 99.73 43628.21 88888.00 2010-07-18 00:06:05.000 199 30781.06 99.73 43628.12 53388.06 2010-07-18 00:06:06.000 199 30781.06 99.76 43628.12 88888.00 2010-07-18 00:06:07.000 199 30781.05 99.76 43628.14 88888.00 2010-07-18 00:06:08.000 199 30781.06 99.76 43628.15 88888.00 2010-07-18 00:06:09.000 199 30781.05 99.78 43628.15 88888.00 2010-07-18 00:06:10.000 199 30781.01 99.81 43628.16 53388.06 2010-07-18 00:06:11.000 199 30781.00 99.78 43628.15 88888.00 2010-07-18 00:06:12.000 199 30781.02 99.75 43628.15 88888.00 2010-07-18 00:06:13.000 199 30780.99 99.76 43628.13 88888.00 2010-07-18 00:06:14.000 199 30781.00 99.82 43628.09 88888.00 2010-07-18 00:06:15.000 199 30781.00 99.80 43628.09 53388.05 2010-07-18 00:06:16.000 199 30781.01 99.78 43628.14 88888.00 2010-07-18 00:06:17.000 199 30781.05 99.77 43628.15 88888.00 2010-07-18 00:06:18.000 199 30781.05 99.75 43628.19 88888.00 2010-07-18 00:06:19.000 199 30781.06 99.77 43628.15 88888.00 2010-07-18 00:06:20.000 199 30781.05 99.83 43628.10 53388.05 2010-07-18 00:06:21.000 199 30781.02 99.81 43628.08 88888.00 2010-07-18 00:06:22.000 199 30780.99 99.82 43628.18 88888.00 2010-07-18 00:06:23.000 199 30780.99 99.85 43628.18 88888.00 2010-07-18 00:06:24.000 199 30780.99 99.88 43628.12 88888.00 2010-07-18 00:06:25.000 199 30781.00 99.93 43628.08 53388.10 2010-07-18 00:06:26.000 199 30780.89 99.97 43628.24 88888.00 2010-07-18 00:06:27.000 199 30780.70 99.93 43628.43 88888.00 2010-07-18 00:06:28.000 199 30780.81 99.93 43628.32 88888.00 2010-07-18 00:06:29.000 199 30781.15 99.96 43627.97 88888.00 2010-07-18 00:06:30.000 199 30781.15 99.95 43627.95 53388.19 2010-07-18 00:06:31.000 199 30780.95 99.99 43628.10 88888.00 2010-07-18 00:06:32.000 199 30780.72 100.03 43628.39 88888.00 2010-07-18 00:06:33.000 199 30780.76 100.05 43628.41 88888.00 2010-07-18 00:06:34.000 199 30780.98 100.00 43628.07 88888.00 2010-07-18 00:06:35.000 199 30781.15 99.97 43627.90 53388.16 2010-07-18 00:06:36.000 199 30781.10 100.00 43627.98 88888.00 2010-07-18 00:06:37.000 199 30780.86 100.01 43628.23 88888.00 2010-07-18 00:06:38.000 199 30780.78 100.07 43628.34 88888.00 2010-07-18 00:06:39.000 199 30780.82 100.00 43628.27 88888.00 2010-07-18 00:06:40.000 199 30781.11 99.94 43627.92 53388.13 2010-07-18 00:06:41.000 199 30781.12 99.94 43627.87 88888.00 2010-07-18 00:06:42.000 199 30781.01 99.90 43627.95 88888.00 2010-07-18 00:06:43.000 199 30780.91 99.90 43628.14 88888.00 2010-07-18 00:06:44.000 199 30780.94 99.89 43628.12 88888.00 2010-07-18 00:06:45.000 199 30780.97 99.88 43628.10 53388.03 2010-07-18 00:06:46.000 199 30780.95 99.91 43628.12 88888.00 2010-07-18 00:06:47.000 199 30780.95 99.94 43628.13 88888.00 2010-07-18 00:06:48.000 199 30780.93 99.89 43628.12 88888.00 2010-07-18 00:06:49.000 199 30780.93 99.89 43628.16 88888.00 2010-07-18 00:06:50.000 199 30780.94 99.87 43628.08 53388.01 2010-07-18 00:06:51.000 199 30780.93 99.83 43628.04 88888.00 2010-07-18 00:06:52.000 199 30780.92 99.84 43628.08 88888.00 2010-07-18 00:06:53.000 199 30780.91 99.82 43628.09 88888.00 2010-07-18 00:06:54.000 199 30780.89 99.78 43628.10 88888.00 2010-07-18 00:06:55.000 199 30780.89 99.75 43628.07 53387.96 2010-07-18 00:06:56.000 199 30780.90 99.76 43628.06 88888.00 2010-07-18 00:06:57.000 199 30780.90 99.77 43628.06 88888.00 2010-07-18 00:06:58.000 199 30781.02 99.87 43627.88 88888.00 2010-07-18 00:06:59.000 199 30780.87 99.80 43627.95 88888.00 2010-07-18 00:07:00.000 199 30780.85 99.77 43628.02 53387.92 2010-07-18 00:07:01.000 199 30780.84 99.74 43628.00 88888.00 2010-07-18 00:07:02.000 199 30780.86 99.74 43628.05 88888.00 2010-07-18 00:07:03.000 199 30780.85 99.73 43628.05 88888.00 2010-07-18 00:07:04.000 199 30780.84 99.75 43628.00 88888.00 2010-07-18 00:07:05.000 199 30780.82 99.75 43627.94 53387.88 2010-07-18 00:07:06.000 199 30780.82 99.75 43627.94 88888.00 2010-07-18 00:07:07.000 199 30780.81 99.75 43627.97 88888.00 2010-07-18 00:07:08.000 199 30780.81 99.76 43627.93 88888.00 2010-07-18 00:07:09.000 199 30780.82 99.80 43627.95 88888.00 2010-07-18 00:07:10.000 199 30780.82 99.81 43627.96 53387.87 2010-07-18 00:07:11.000 199 30780.82 99.82 43628.00 88888.00 2010-07-18 00:07:12.000 199 30780.82 99.81 43628.00 88888.00 2010-07-18 00:07:13.000 199 30780.80 99.84 43627.95 88888.00 2010-07-18 00:07:14.000 199 30780.77 99.85 43627.96 88888.00 2010-07-18 00:07:15.000 199 30780.74 99.90 43628.03 53387.83 2010-07-18 00:07:16.000 199 30780.73 99.92 43628.03 88888.00 2010-07-18 00:07:17.000 199 30780.75 99.91 43628.02 88888.00 2010-07-18 00:07:18.000 199 30780.72 99.89 43628.01 88888.00 2010-07-18 00:07:19.000 199 30780.69 99.86 43627.99 88888.00 2010-07-18 00:07:20.000 199 30780.66 99.86 43627.99 53387.83 2010-07-18 00:07:21.000 199 30780.71 99.85 43628.00 88888.00 2010-07-18 00:07:22.000 199 30780.73 99.88 43628.05 88888.00 2010-07-18 00:07:23.000 199 30780.71 99.86 43628.05 88888.00 2010-07-18 00:07:24.000 199 30780.70 99.86 43628.07 88888.00 2010-07-18 00:07:25.000 199 30780.70 99.89 43628.08 53387.83 2010-07-18 00:07:26.000 199 30780.53 99.92 43628.24 88888.00 2010-07-18 00:07:27.000 199 30780.51 99.97 43628.32 88888.00 2010-07-18 00:07:28.000 199 30780.51 99.96 43628.30 88888.00 2010-07-18 00:07:29.000 199 30780.51 99.94 43628.31 88888.00 2010-07-18 00:07:30.000 199 30780.63 99.92 43628.18 53387.92 2010-07-18 00:07:31.000 199 30780.68 99.91 43628.05 88888.00 2010-07-18 00:07:32.000 199 30780.71 99.88 43628.03 88888.00 2010-07-18 00:07:33.000 199 30780.79 99.88 43628.09 88888.00 2010-07-18 00:07:34.000 199 30780.78 99.88 43628.12 88888.00 2010-07-18 00:07:35.000 199 30780.75 99.92 43628.05 53387.84 2010-07-18 00:07:36.000 199 30780.76 99.91 43628.07 88888.00 2010-07-18 00:07:37.000 199 30780.76 99.90 43628.03 88888.00 2010-07-18 00:07:38.000 199 30780.78 99.91 43628.04 88888.00 2010-07-18 00:07:39.000 199 30780.81 99.93 43628.05 88888.00 2010-07-18 00:07:40.000 199 30780.81 99.95 43627.96 53387.85 2010-07-18 00:07:41.000 199 30780.77 99.93 43627.96 88888.00 2010-07-18 00:07:42.000 199 30780.74 99.86 43628.04 88888.00 2010-07-18 00:07:43.000 199 30780.72 99.82 43628.04 88888.00 2010-07-18 00:07:44.000 199 30780.75 99.85 43628.00 88888.00 2010-07-18 00:07:45.000 199 30780.77 99.81 43627.98 53387.81 2010-07-18 00:07:46.000 199 30780.72 99.82 43627.96 88888.00 2010-07-18 00:07:47.000 199 30780.77 99.77 43627.96 88888.00 2010-07-18 00:07:48.000 199 30780.77 99.75 43627.99 88888.00 2010-07-18 00:07:49.000 199 30780.74 99.77 43628.02 88888.00 2010-07-18 00:07:50.000 199 30780.75 99.75 43628.03 53387.83 2010-07-18 00:07:51.000 199 30780.72 99.71 43628.04 88888.00 2010-07-18 00:07:52.000 199 30780.71 99.72 43628.00 88888.00 2010-07-18 00:07:53.000 199 30780.69 99.74 43628.02 88888.00 2010-07-18 00:07:54.000 199 30780.68 99.71 43628.02 88888.00 2010-07-18 00:07:55.000 199 30780.66 99.70 43627.96 53387.81 2010-07-18 00:07:56.000 199 30780.70 99.72 43627.96 88888.00 2010-07-18 00:07:57.000 199 30780.74 99.73 43628.01 88888.00 2010-07-18 00:07:58.000 199 30780.70 99.73 43628.06 88888.00 2010-07-18 00:07:59.000 199 30780.73 99.73 43628.05 88888.00 2010-07-18 00:08:00.000 199 30780.72 99.72 43628.05 53387.83 2010-07-18 00:08:01.000 199 30780.74 99.66 43628.02 88888.00 2010-07-18 00:08:02.000 199 30780.73 99.64 43628.05 88888.00 2010-07-18 00:08:03.000 199 30780.72 99.64 43628.10 88888.00 2010-07-18 00:08:04.000 199 30780.76 99.64 43628.07 88888.00 2010-07-18 00:08:05.000 199 30780.76 99.60 43627.99 53387.88 2010-07-18 00:08:06.000 199 30780.74 99.60 43627.99 88888.00 2010-07-18 00:08:07.000 199 30780.72 99.60 43628.00 88888.00 2010-07-18 00:08:08.000 199 30780.75 99.61 43627.99 88888.00 2010-07-18 00:08:09.000 199 30780.77 99.65 43628.00 88888.00 2010-07-18 00:08:10.000 199 30780.75 99.61 43628.03 53387.84 2010-07-18 00:08:11.000 199 30780.76 99.60 43628.04 88888.00 2010-07-18 00:08:12.000 199 30780.73 99.58 43628.03 88888.00 2010-07-18 00:08:13.000 199 30780.76 99.58 43628.02 88888.00 2010-07-18 00:08:14.000 199 30780.78 99.56 43627.99 88888.00 2010-07-18 00:08:15.000 199 30780.79 99.57 43628.06 53387.81 2010-07-18 00:08:16.000 199 30780.79 99.60 43628.05 88888.00 2010-07-18 00:08:17.000 199 30780.79 99.55 43628.01 88888.00 2010-07-18 00:08:18.000 199 30780.78 99.50 43628.01 88888.00 2010-07-18 00:08:19.000 199 30780.79 99.50 43628.02 88888.00 2010-07-18 00:08:20.000 199 30780.77 99.47 43627.95 53387.79 2010-07-18 00:08:21.000 199 30780.77 99.44 43627.94 88888.00 2010-07-18 00:08:22.000 199 30780.78 99.44 43628.00 88888.00 2010-07-18 00:08:23.000 199 30780.74 99.43 43628.01 88888.00 2010-07-18 00:08:24.000 199 30780.74 99.43 43628.01 88888.00 2010-07-18 00:08:25.000 199 30780.72 99.43 43628.03 53387.78 2010-07-18 00:08:26.000 199 30780.66 99.57 43628.17 88888.00 2010-07-18 00:08:27.000 199 30780.68 99.59 43628.16 88888.00 2010-07-18 00:08:28.000 199 30780.68 99.54 43628.13 88888.00 2010-07-18 00:08:29.000 199 30780.65 99.50 43628.12 88888.00 2010-07-18 00:08:30.000 199 30780.70 99.43 43628.02 53387.85 2010-07-18 00:08:31.000 199 30780.69 99.40 43627.96 88888.00 2010-07-18 00:08:32.000 199 30780.68 99.42 43628.09 88888.00 2010-07-18 00:08:33.000 199 30780.61 99.50 43628.28 88888.00 2010-07-18 00:08:34.000 199 30780.64 99.53 43628.28 88888.00 2010-07-18 00:08:35.000 199 30780.65 99.54 43628.20 53387.87 2010-07-18 00:08:36.000 199 30780.66 99.57 43628.14 88888.00 2010-07-18 00:08:37.000 199 30780.65 99.52 43628.05 88888.00 2010-07-18 00:08:38.000 199 30780.71 99.47 43627.98 88888.00 2010-07-18 00:08:39.000 199 30780.72 99.44 43628.00 88888.00 2010-07-18 00:08:40.000 199 30780.68 99.48 43627.97 53387.78 2010-07-18 00:08:41.000 199 30780.67 99.49 43627.94 88888.00 2010-07-18 00:08:42.000 199 30780.68 99.46 43627.94 88888.00 2010-07-18 00:08:43.000 199 30780.69 99.50 43627.97 88888.00 2010-07-18 00:08:44.000 199 30780.71 99.50 43627.99 88888.00 2010-07-18 00:08:45.000 199 30780.71 99.50 43628.05 53387.78 2010-07-18 00:08:46.000 199 30780.69 99.54 43628.01 88888.00 2010-07-18 00:08:47.000 199 30780.74 99.53 43628.00 88888.00 2010-07-18 00:08:48.000 199 30780.75 99.52 43628.03 88888.00 2010-07-18 00:08:49.000 199 30780.73 99.53 43628.06 88888.00 2010-07-18 00:08:50.000 199 30780.71 99.53 43628.03 53387.81 2010-07-18 00:08:51.000 199 30780.71 99.53 43628.07 88888.00 2010-07-18 00:08:52.000 199 30780.74 99.52 43628.07 88888.00 2010-07-18 00:08:53.000 199 30780.75 99.52 43628.05 88888.00 2010-07-18 00:08:54.000 199 30780.77 99.55 43628.09 88888.00 2010-07-18 00:08:55.000 199 30780.75 99.54 43628.03 53387.80 2010-07-18 00:08:56.000 199 30780.73 99.59 43628.03 88888.00 2010-07-18 00:08:57.000 199 30780.74 99.63 43628.02 88888.00 2010-07-18 00:08:58.000 199 30780.74 99.57 43627.99 88888.00 2010-07-18 00:08:59.000 199 30780.76 99.53 43627.99 88888.00 2010-07-18 00:09:00.000 199 30780.73 99.49 43627.97 53387.82 2010-07-18 00:09:01.000 199 30780.77 99.53 43628.01 88888.00 2010-07-18 00:09:02.000 199 30780.75 99.54 43628.07 88888.00 2010-07-18 00:09:03.000 199 30780.79 99.55 43628.04 88888.00 2010-07-18 00:09:04.000 199 30780.80 99.53 43628.06 88888.00 2010-07-18 00:09:05.000 199 30780.79 99.51 43628.05 53387.80 2010-07-18 00:09:06.000 199 30780.80 99.51 43628.01 88888.00 2010-07-18 00:09:07.000 199 30780.78 99.50 43628.00 88888.00 2010-07-18 00:09:08.000 199 30780.75 99.55 43628.04 88888.00 2010-07-18 00:09:09.000 199 30780.79 99.64 43628.07 88888.00 2010-07-18 00:09:10.000 199 30780.78 99.63 43628.06 53387.78 2010-07-18 00:09:11.000 199 30780.77 99.59 43628.03 88888.00 2010-07-18 00:09:12.000 199 30780.77 99.54 43628.01 88888.00 2010-07-18 00:09:13.000 199 30780.75 99.57 43628.03 88888.00 2010-07-18 00:09:14.000 199 30780.71 99.61 43628.03 88888.00 2010-07-18 00:09:15.000 199 30780.68 99.51 43628.04 53387.78 2010-07-18 00:09:16.000 199 30780.72 99.53 43628.06 88888.00 2010-07-18 00:09:17.000 199 30780.72 99.53 43628.03 88888.00 2010-07-18 00:09:18.000 199 30780.73 99.56 43628.10 88888.00 2010-07-18 00:09:19.000 199 30780.70 99.53 43628.07 88888.00 2010-07-18 00:09:20.000 199 30780.68 99.50 43628.02 53387.77 2010-07-18 00:09:21.000 199 30780.67 99.51 43627.97 88888.00 2010-07-18 00:09:22.000 199 30780.67 99.49 43627.96 88888.00 2010-07-18 00:09:23.000 199 30780.68 99.52 43627.97 88888.00 2010-07-18 00:09:24.000 199 30780.67 99.49 43627.98 88888.00 2010-07-18 00:09:25.000 199 30780.65 99.47 43627.99 53387.73 2010-07-18 00:09:26.000 199 30780.65 99.57 43627.99 88888.00 2010-07-18 00:09:27.000 199 30780.61 99.61 43628.14 88888.00 2010-07-18 00:09:28.000 199 30780.62 99.59 43628.14 88888.00 2010-07-18 00:09:29.000 199 30780.70 99.48 43627.94 88888.00 2010-07-18 00:09:30.000 199 30780.75 99.38 43627.86 53387.81 2010-07-18 00:09:31.000 199 30780.72 99.38 43627.92 88888.00 2010-07-18 00:09:32.000 199 30780.63 99.58 43628.14 88888.00 2010-07-18 00:09:33.000 199 30780.58 99.67 43628.23 88888.00 2010-07-18 00:09:34.000 199 30780.62 99.56 43628.15 88888.00 2010-07-18 00:09:35.000 199 30780.69 99.43 43627.93 53387.82 2010-07-18 00:09:36.000 199 30780.73 99.41 43627.89 88888.00 2010-07-18 00:09:37.000 199 30780.67 99.49 43627.97 88888.00 2010-07-18 00:09:38.000 199 30780.60 99.64 43628.20 88888.00 2010-07-18 00:09:39.000 199 30780.58 99.66 43628.22 88888.00 2010-07-18 00:09:40.000 199 30780.63 99.53 43628.06 53387.74 2010-07-18 00:09:41.000 199 30780.67 99.42 43627.86 88888.00 2010-07-18 00:09:42.000 199 30780.66 99.42 43627.89 88888.00 2010-07-18 00:09:43.000 199 30780.62 99.52 43628.03 88888.00 2010-07-18 00:09:44.000 199 30780.60 99.53 43628.07 88888.00 2010-07-18 00:09:45.000 199 30780.61 99.58 43628.05 53387.62 2010-07-18 00:09:46.000 199 30780.61 99.59 43628.07 88888.00 2010-07-18 00:09:47.000 199 30780.59 99.61 43628.03 88888.00 2010-07-18 00:09:48.000 199 30780.60 99.64 43628.08 88888.00 2010-07-18 00:09:49.000 199 30780.59 99.61 43628.03 88888.00 2010-07-18 00:09:50.000 199 30780.60 99.58 43628.07 53387.69 2010-07-18 00:09:51.000 199 30780.60 99.57 43628.10 88888.00 2010-07-18 00:09:52.000 199 30780.61 99.59 43628.09 88888.00 2010-07-18 00:09:53.000 199 30780.62 99.54 43628.06 88888.00 2010-07-18 00:09:54.000 199 30780.66 99.55 43628.01 88888.00 2010-07-18 00:09:55.000 199 30780.64 99.56 43628.02 53387.71 2010-07-18 00:09:56.000 199 30780.60 99.59 43628.03 88888.00 2010-07-18 00:09:57.000 199 30780.58 99.61 43628.03 88888.00 2010-07-18 00:09:58.000 199 30780.58 99.58 43628.08 88888.00 2010-07-18 00:09:59.000 199 30780.59 99.62 43628.07 88888.00 2010-07-18 00:10:00.000 199 30780.58 99.65 43628.08 53387.70 2010-07-18 00:10:01.000 199 30780.60 99.62 43628.09 88888.00 2010-07-18 00:10:02.000 199 30780.61 99.63 43628.10 88888.00 2010-07-18 00:10:03.000 199 30780.58 99.66 43628.08 88888.00 2010-07-18 00:10:04.000 199 30780.56 99.63 43628.05 88888.00 2010-07-18 00:10:05.000 199 30780.58 99.62 43628.03 53387.70 2010-07-18 00:10:06.000 199 30780.60 99.65 43628.04 88888.00 2010-07-18 00:10:07.000 199 30780.61 99.72 43628.02 88888.00 2010-07-18 00:10:08.000 199 30780.65 99.81 43627.84 88888.00 2010-07-18 00:10:09.000 199 30780.53 99.66 43627.99 88888.00 2010-07-18 00:10:10.000 199 30780.52 99.64 43628.04 53387.71 2010-07-18 00:10:11.000 199 30780.54 99.65 43628.06 88888.00 2010-07-18 00:10:12.000 199 30780.54 99.72 43628.09 88888.00 2010-07-18 00:10:13.000 199 30780.52 99.75 43628.10 88888.00 2010-07-18 00:10:14.000 199 30780.54 99.73 43628.07 88888.00 2010-07-18 00:10:15.000 199 30780.55 99.76 43628.04 53387.69 2010-07-18 00:10:16.000 199 30780.58 99.79 43628.04 88888.00 2010-07-18 00:10:17.000 199 30780.56 99.77 43628.06 88888.00 2010-07-18 00:10:18.000 199 30780.54 99.77 43628.08 88888.00 2010-07-18 00:10:19.000 199 30780.50 99.80 43628.11 88888.00 2010-07-18 00:10:20.000 199 30780.48 99.82 43628.11 53387.70 2010-07-18 00:10:21.000 199 30780.49 99.81 43628.11 88888.00 2010-07-18 00:10:22.000 199 30780.51 99.82 43628.11 88888.00 2010-07-18 00:10:23.000 199 30780.53 99.79 43628.06 88888.00 2010-07-18 00:10:24.000 199 30780.50 99.78 43628.06 88888.00 2010-07-18 00:10:25.000 199 30780.54 99.78 43628.04 53387.68 2010-07-18 00:10:26.000 199 30780.53 99.82 43628.10 88888.00 2010-07-18 00:10:27.000 199 30780.48 99.91 43628.19 88888.00 2010-07-18 00:10:28.000 199 30780.49 99.83 43628.08 88888.00 2010-07-18 00:10:29.000 199 30780.56 99.67 43627.89 88888.00 2010-07-18 00:10:30.000 199 30780.53 99.69 43627.85 53387.76 2010-07-18 00:10:31.000 199 30780.49 99.79 43627.92 88888.00 2010-07-18 00:10:32.000 199 30780.42 99.92 43628.14 88888.00 2010-07-18 00:10:33.000 199 30780.43 99.90 43628.15 88888.00 2010-07-18 00:10:34.000 199 30780.50 99.77 43628.00 88888.00 2010-07-18 00:10:35.000 199 30780.54 99.71 43627.90 53387.72 2010-07-18 00:10:36.000 199 30780.54 99.73 43627.88 88888.00 2010-07-18 00:10:37.000 199 30780.45 99.92 43628.09 88888.00 2010-07-18 00:10:38.000 199 30780.41 100.02 43628.20 88888.00 2010-07-18 00:10:39.000 199 30780.40 99.96 43628.14 88888.00 2010-07-18 00:10:40.000 199 30780.47 99.75 43627.91 53387.72 2010-07-18 00:10:41.000 199 30780.46 99.71 43627.85 88888.00 2010-07-18 00:10:42.000 199 30780.42 99.81 43627.92 88888.00 2010-07-18 00:10:43.000 199 30780.37 99.86 43628.01 88888.00 2010-07-18 00:10:44.000 199 30780.39 99.85 43627.99 88888.00 2010-07-18 00:10:45.000 199 30780.39 99.87 43627.96 53387.56 2010-07-18 00:10:46.000 199 30780.38 99.87 43628.00 88888.00 2010-07-18 00:10:47.000 199 30780.41 99.91 43628.01 88888.00 2010-07-18 00:10:48.000 199 30780.42 99.91 43627.97 88888.00 2010-07-18 00:10:49.000 199 30780.40 99.87 43627.95 88888.00 2010-07-18 00:10:50.000 199 30780.38 99.84 43627.98 53387.55 2010-07-18 00:10:51.000 199 30780.37 99.88 43628.00 88888.00 2010-07-18 00:10:52.000 199 30780.36 99.86 43627.93 88888.00 2010-07-18 00:10:53.000 199 30780.31 99.87 43627.92 88888.00 2010-07-18 00:10:54.000 199 30780.31 99.88 43627.90 88888.00 2010-07-18 00:10:55.000 199 30780.28 99.88 43627.88 53387.50 2010-07-18 00:10:56.000 199 30780.23 99.86 43627.87 88888.00 2010-07-18 00:10:57.000 199 30780.26 99.84 43627.91 88888.00 2010-07-18 00:10:58.000 199 30780.25 99.87 43627.94 88888.00 2010-07-18 00:10:59.000 199 30780.26 99.89 43627.94 88888.00 2010-07-18 00:11:00.000 199 30780.27 99.83 43627.92 53387.47 2010-07-18 00:11:01.000 199 30780.27 99.85 43627.92 88888.00 2010-07-18 00:11:02.000 199 30780.26 99.85 43627.95 88888.00 2010-07-18 00:11:03.000 199 30780.27 99.89 43627.97 88888.00 2010-07-18 00:11:04.000 199 30780.26 99.88 43627.92 88888.00 2010-07-18 00:11:05.000 199 30780.24 99.84 43627.96 53387.44 2010-07-18 00:11:06.000 199 30780.26 99.83 43627.95 88888.00 2010-07-18 00:11:07.000 199 30780.22 99.83 43627.94 88888.00 2010-07-18 00:11:08.000 199 30780.23 99.86 43627.96 88888.00 2010-07-18 00:11:09.000 199 30780.24 99.87 43627.91 88888.00 2010-07-18 00:11:10.000 199 30780.22 99.91 43627.91 53387.45 2010-07-18 00:11:11.000 199 30780.23 99.92 43627.93 88888.00 2010-07-18 00:11:12.000 199 30780.21 99.91 43627.91 88888.00 2010-07-18 00:11:13.000 199 30780.26 99.91 43627.91 88888.00 2010-07-18 00:11:14.000 199 30780.25 99.92 43627.92 88888.00 2010-07-18 00:11:15.000 199 30780.26 99.96 43627.96 53387.45 2010-07-18 00:11:16.000 199 30780.25 99.90 43627.93 88888.00 2010-07-18 00:11:17.000 199 30780.27 99.88 43627.93 88888.00 2010-07-18 00:11:18.000 199 30780.31 99.92 43627.88 88888.00 2010-07-18 00:11:19.000 199 30780.29 99.95 43627.96 88888.00 2010-07-18 00:11:20.000 199 30780.28 99.95 43628.01 53387.49 2010-07-18 00:11:21.000 199 30780.29 99.92 43628.03 88888.00 2010-07-18 00:11:22.000 199 30780.31 99.93 43628.04 88888.00 2010-07-18 00:11:23.000 199 30780.33 99.97 43628.02 88888.00 2010-07-18 00:11:24.000 199 30780.29 99.94 43628.02 88888.00 2010-07-18 00:11:25.000 199 30780.30 99.97 43628.01 53387.54 2010-07-18 00:11:26.000 199 30780.27 100.10 43628.11 88888.00 2010-07-18 00:11:27.000 199 30780.31 100.09 43628.16 88888.00 2010-07-18 00:11:28.000 199 30780.31 100.05 43628.15 88888.00 2010-07-18 00:11:29.000 199 30780.33 100.03 43628.14 88888.00 2010-07-18 00:11:30.000 199 30780.40 99.97 43628.05 53387.66 2010-07-18 00:11:31.000 199 30780.43 99.95 43628.02 88888.00 2010-07-18 00:11:32.000 199 30780.46 99.97 43628.03 88888.00 2010-07-18 00:11:33.000 199 30780.44 99.98 43628.05 88888.00 2010-07-18 00:11:34.000 199 30780.43 99.94 43627.97 88888.00 2010-07-18 00:11:35.000 199 30780.46 99.90 43628.02 53387.59 2010-07-18 00:11:36.000 199 30780.47 99.87 43628.05 88888.00 2010-07-18 00:11:37.000 199 30780.50 99.88 43628.01 88888.00 2010-07-18 00:11:38.000 199 30780.51 99.89 43628.03 88888.00 2010-07-18 00:11:39.000 199 30780.49 99.89 43628.04 88888.00 2010-07-18 00:11:40.000 199 30780.48 99.92 43628.05 53387.64 2010-07-18 00:11:41.000 199 30780.49 99.92 43628.01 88888.00 2010-07-18 00:11:42.000 199 30780.49 99.90 43627.99 88888.00 2010-07-18 00:11:43.000 199 30780.49 99.92 43628.03 88888.00 2010-07-18 00:11:44.000 199 30780.49 99.91 43628.01 88888.00 2010-07-18 00:11:45.000 199 30780.53 99.86 43627.95 53387.64 2010-07-18 00:11:46.000 199 30780.54 99.92 43627.89 88888.00 2010-07-18 00:11:47.000 199 30780.52 99.97 43627.98 88888.00 2010-07-18 00:11:48.000 199 30780.54 99.96 43628.06 88888.00 2010-07-18 00:11:49.000 199 30780.54 99.97 43628.06 88888.00 2010-07-18 00:11:50.000 199 30780.56 100.02 43628.07 53387.66 2010-07-18 00:11:51.000 199 30780.57 100.06 43628.09 88888.00 2010-07-18 00:11:52.000 199 30780.54 100.01 43628.08 88888.00 2010-07-18 00:11:53.000 199 30780.51 99.97 43628.01 88888.00 2010-07-18 00:11:54.000 199 30780.52 99.98 43627.97 88888.00 2010-07-18 00:11:55.000 199 30780.53 100.00 43627.98 53387.71 2010-07-18 00:11:56.000 199 30780.51 99.99 43628.00 88888.00 2010-07-18 00:11:57.000 199 30780.49 99.94 43627.97 88888.00 2010-07-18 00:11:58.000 199 30780.50 99.96 43627.98 88888.00 2010-07-18 00:11:59.000 199 30780.51 100.02 43627.94 88888.00 2010-07-18 00:12:00.000 199 30780.50 100.01 43627.94 53387.66 2010-07-18 00:12:01.000 199 30780.47 99.97 43627.94 88888.00 2010-07-18 00:12:02.000 199 30780.47 99.98 43627.96 88888.00 2010-07-18 00:12:03.000 199 30780.47 99.97 43628.00 88888.00 2010-07-18 00:12:04.000 199 30780.47 99.97 43628.02 88888.00 2010-07-18 00:12:05.000 199 30780.49 100.00 43628.01 53387.64 2010-07-18 00:12:06.000 199 30780.48 99.98 43627.96 88888.00 2010-07-18 00:12:07.000 199 30780.42 100.00 43627.97 88888.00 2010-07-18 00:12:08.000 199 30780.40 100.01 43628.01 88888.00 2010-07-18 00:12:09.000 199 30780.43 100.08 43628.00 88888.00 2010-07-18 00:12:10.000 199 30780.40 100.03 43627.97 53387.58 2010-07-18 00:12:11.000 199 30780.37 99.98 43627.98 88888.00 2010-07-18 00:12:12.000 199 30780.37 99.99 43628.00 88888.00 2010-07-18 00:12:13.000 199 30780.39 100.01 43627.96 88888.00 2010-07-18 00:12:14.000 199 30780.36 100.03 43628.00 88888.00 2010-07-18 00:12:15.000 199 30780.36 100.02 43628.01 53387.54 2010-07-18 00:12:16.000 199 30780.35 99.99 43627.94 88888.00 2010-07-18 00:12:17.000 199 30780.36 99.96 43627.93 88888.00 2010-07-18 00:12:18.000 199 30780.35 99.95 43627.93 88888.00 2010-07-18 00:12:19.000 199 30780.29 99.95 43627.96 88888.00 2010-07-18 00:12:20.000 199 30780.26 99.95 43628.04 53387.53 2010-07-18 00:12:21.000 199 30780.28 99.97 43628.01 88888.00 2010-07-18 00:12:22.000 199 30780.31 100.01 43628.01 88888.00 2010-07-18 00:12:23.000 199 30780.31 100.06 43628.01 88888.00 2010-07-18 00:12:24.000 199 30780.30 100.01 43627.99 88888.00 2010-07-18 00:12:25.000 199 30780.27 99.99 43628.01 53387.52 2010-07-18 00:12:26.000 199 30780.29 99.94 43627.97 88888.00 2010-07-18 00:12:27.000 199 30780.31 99.96 43627.93 88888.00 2010-07-18 00:12:28.000 199 30780.31 99.99 43627.98 88888.00 2010-07-18 00:12:29.000 199 30780.29 99.98 43628.01 88888.00 2010-07-18 00:12:30.000 199 30780.29 100.04 43628.02 53387.46 2010-07-18 00:12:31.000 199 30780.30 100.06 43628.00 88888.00 2010-07-18 00:12:32.000 199 30780.29 100.06 43628.01 88888.00 2010-07-18 00:12:33.000 199 30780.28 100.07 43628.01 88888.00 2010-07-18 00:12:34.000 199 30780.29 100.03 43627.99 88888.00 2010-07-18 00:12:35.000 199 30780.24 100.03 43627.98 53387.49 2010-07-18 00:12:36.000 199 30780.24 100.05 43627.94 88888.00 2010-07-18 00:12:37.000 199 30780.28 100.07 43628.00 88888.00 2010-07-18 00:12:38.000 199 30780.28 100.08 43628.00 88888.00 2010-07-18 00:12:39.000 199 30780.29 100.07 43627.99 88888.00 2010-07-18 00:12:40.000 199 30780.31 100.08 43627.99 53387.54 2010-07-18 00:12:41.000 199 30780.32 100.11 43627.99 88888.00 2010-07-18 00:12:42.000 199 30780.32 100.09 43627.93 88888.00 2010-07-18 00:12:43.000 199 30780.31 100.08 43627.94 88888.00 2010-07-18 00:12:44.000 199 30780.32 100.04 43627.95 88888.00 2010-07-18 00:12:45.000 199 30780.33 100.02 43627.96 53387.49 2010-07-18 00:12:46.000 199 30780.32 100.06 43628.03 88888.00 2010-07-18 00:12:47.000 199 30780.38 100.09 43627.99 88888.00 2010-07-18 00:12:48.000 199 30780.42 100.04 43627.93 88888.00 2010-07-18 00:12:49.000 199 30780.40 100.04 43627.99 88888.00 2010-07-18 00:12:50.000 199 30780.37 100.05 43628.01 53387.51 2010-07-18 00:12:51.000 199 30780.32 100.03 43628.00 88888.00 2010-07-18 00:12:52.000 199 30780.33 100.07 43628.06 88888.00 2010-07-18 00:12:53.000 199 30780.36 100.09 43628.07 88888.00 2010-07-18 00:12:54.000 199 30780.34 100.03 43628.02 88888.00 2010-07-18 00:12:55.000 199 30780.33 100.00 43628.02 53387.53 2010-07-18 00:12:56.000 199 30780.34 100.02 43628.02 88888.00 2010-07-18 00:12:57.000 199 30780.33 100.03 43628.01 88888.00 2010-07-18 00:12:58.000 199 30780.33 100.03 43628.04 88888.00 2010-07-18 00:12:59.000 199 30780.33 100.04 43628.02 88888.00 2010-07-18 00:13:00.000 199 30780.33 100.01 43627.97 53387.47 2010-07-18 00:13:01.000 199 30780.30 99.97 43627.96 88888.00 2010-07-18 00:13:02.000 199 30780.26 99.98 43627.99 88888.00 2010-07-18 00:13:03.000 199 30780.32 100.01 43627.96 88888.00 2010-07-18 00:13:04.000 199 30780.37 100.05 43627.93 88888.00 2010-07-18 00:13:05.000 199 30780.33 100.02 43627.95 53387.49 2010-07-18 00:13:06.000 199 30780.30 99.98 43627.96 88888.00 2010-07-18 00:13:07.000 199 30780.31 99.97 43627.96 88888.00 2010-07-18 00:13:08.000 199 30780.31 100.00 43627.95 88888.00 2010-07-18 00:13:09.000 199 30780.33 100.05 43627.96 88888.00 2010-07-18 00:13:10.000 199 30780.32 100.08 43627.98 53387.48 2010-07-18 00:13:11.000 199 30780.30 100.06 43627.96 88888.00 2010-07-18 00:13:12.000 199 30780.31 100.03 43627.97 88888.00 2010-07-18 00:13:13.000 199 30780.31 100.09 43628.01 88888.00 2010-07-18 00:13:14.000 199 30780.30 100.12 43628.05 88888.00 2010-07-18 00:13:15.000 199 30780.33 100.14 43628.04 53387.49 2010-07-18 00:13:16.000 199 30780.35 100.12 43628.01 88888.00 2010-07-18 00:13:17.000 199 30780.33 100.10 43628.00 88888.00 2010-07-18 00:13:18.000 199 30780.33 100.13 43627.95 88888.00 2010-07-18 00:13:19.000 199 30780.35 100.19 43627.95 88888.00 2010-07-18 00:13:20.000 199 30780.33 100.21 43627.99 53387.50 2010-07-18 00:13:21.000 199 30780.34 100.21 43628.01 88888.00 2010-07-18 00:13:22.000 199 30780.32 100.23 43628.00 88888.00 2010-07-18 00:13:23.000 199 30780.30 100.21 43627.96 88888.00 2010-07-18 00:13:24.000 199 30780.30 100.22 43627.97 88888.00 2010-07-18 00:13:25.000 199 30780.31 100.28 43628.00 53387.50 2010-07-18 00:13:26.000 199 30780.32 100.33 43628.01 88888.00 2010-07-18 00:13:27.000 199 30780.34 100.31 43627.99 88888.00 2010-07-18 00:13:28.000 199 30780.38 100.34 43628.00 88888.00 2010-07-18 00:13:29.000 199 30780.34 100.35 43628.07 88888.00 2010-07-18 00:13:30.000 199 30780.33 100.34 43627.97 53387.55 2010-07-18 00:13:31.000 199 30780.32 100.40 43627.96 88888.00 2010-07-18 00:13:32.000 199 30780.33 100.37 43627.98 88888.00 2010-07-18 00:13:33.000 199 30780.36 100.33 43627.99 88888.00 2010-07-18 00:13:34.000 199 30780.39 100.33 43627.98 88888.00 2010-07-18 00:13:35.000 199 30780.34 100.34 43627.94 53387.54 2010-07-18 00:13:36.000 199 30780.31 100.32 43627.95 88888.00 2010-07-18 00:13:37.000 199 30780.35 100.36 43628.00 88888.00 2010-07-18 00:13:38.000 199 30780.31 100.38 43628.02 88888.00 2010-07-18 00:13:39.000 199 30780.33 100.32 43627.97 88888.00 2010-07-18 00:13:40.000 199 30780.36 100.32 43627.95 53387.55 2010-07-18 00:13:41.000 199 30780.36 100.32 43627.92 88888.00 2010-07-18 00:13:42.000 199 30780.37 100.31 43627.93 88888.00 2010-07-18 00:13:43.000 199 30780.38 100.34 43627.98 88888.00 2010-07-18 00:13:44.000 199 30780.34 100.34 43628.00 88888.00 2010-07-18 00:13:45.000 199 30780.37 100.34 43627.97 53387.57 2010-07-18 00:13:46.000 199 30780.37 100.35 43627.96 88888.00 2010-07-18 00:13:47.000 199 30780.37 100.38 43627.96 88888.00 2010-07-18 00:13:48.000 199 30780.38 100.38 43627.97 88888.00 2010-07-18 00:13:49.000 199 30780.41 100.41 43627.99 88888.00 2010-07-18 00:13:50.000 199 30780.41 100.39 43627.99 53387.56 2010-07-18 00:13:51.000 199 30780.40 100.35 43628.00 88888.00 2010-07-18 00:13:52.000 199 30780.39 100.35 43628.04 88888.00 2010-07-18 00:13:53.000 199 30780.38 100.39 43628.10 88888.00 2010-07-18 00:13:54.000 199 30780.42 100.38 43628.09 88888.00 2010-07-18 00:13:55.000 199 30780.40 100.36 43628.07 53387.58 2010-07-18 00:13:56.000 199 30780.40 100.37 43628.07 88888.00 2010-07-18 00:13:57.000 199 30780.38 100.33 43628.07 88888.00 2010-07-18 00:13:58.000 199 30780.39 100.33 43628.07 88888.00 2010-07-18 00:13:59.000 199 30780.44 100.39 43628.03 88888.00 2010-07-18 00:14:00.000 199 30780.38 100.38 43627.97 53387.59 2010-07-18 00:14:01.000 199 30780.39 100.38 43627.95 88888.00 2010-07-18 00:14:02.000 199 30780.43 100.40 43627.94 88888.00 2010-07-18 00:14:03.000 199 30780.43 100.38 43627.94 88888.00 2010-07-18 00:14:04.000 199 30780.43 100.41 43627.93 88888.00 2010-07-18 00:14:05.000 199 30780.41 100.37 43627.97 53387.54 2010-07-18 00:14:06.000 199 30780.39 100.37 43627.96 88888.00 2010-07-18 00:14:07.000 199 30780.42 100.43 43627.98 88888.00 2010-07-18 00:14:08.000 199 30780.41 100.44 43628.01 88888.00 2010-07-18 00:14:09.000 199 30780.39 100.42 43627.95 88888.00 2010-07-18 00:14:10.000 199 30780.38 100.42 43627.99 53387.55 2010-07-18 00:14:11.000 199 30780.37 100.39 43627.99 88888.00 2010-07-18 00:14:12.000 199 30780.38 100.41 43627.93 88888.00 2010-07-18 00:14:13.000 199 30780.37 100.41 43627.91 88888.00 2010-07-18 00:14:14.000 199 30780.41 100.38 43627.85 88888.00 2010-07-18 00:14:15.000 199 30780.41 100.44 43627.88 53387.52 2010-07-18 00:14:16.000 199 30780.35 100.43 43627.90 88888.00 2010-07-18 00:14:17.000 199 30780.33 100.39 43627.90 88888.00 2010-07-18 00:14:18.000 199 30780.35 100.41 43627.90 88888.00 2010-07-18 00:14:19.000 199 30780.30 100.40 43627.87 88888.00 2010-07-18 00:14:20.000 199 30780.26 100.36 43627.85 53387.48 2010-07-18 00:14:21.000 199 30780.27 100.39 43627.89 88888.00 2010-07-18 00:14:22.000 199 30780.25 100.37 43627.91 88888.00 2010-07-18 00:14:23.000 199 30780.23 100.41 43627.92 88888.00 2010-07-18 00:14:24.000 199 30780.24 100.38 43627.89 88888.00 2010-07-18 00:14:25.000 199 30780.26 100.39 43627.87 53387.46 2010-07-18 00:14:26.000 199 30780.23 100.44 43627.86 88888.00 2010-07-18 00:14:27.000 199 30780.20 100.45 43627.92 88888.00 2010-07-18 00:14:28.000 199 30780.17 100.44 43627.94 88888.00 2010-07-18 00:14:29.000 199 30780.15 100.42 43627.95 88888.00 2010-07-18 00:14:30.000 199 30780.08 100.44 43627.99 53387.42 2010-07-18 00:14:31.000 199 30780.00 100.36 43628.11 88888.00 2010-07-18 00:14:32.000 199 30780.18 100.45 43627.90 88888.00 2010-07-18 00:14:33.000 199 30780.17 100.46 43627.85 88888.00 2010-07-18 00:14:34.000 199 30780.13 100.47 43627.88 88888.00 2010-07-18 00:14:35.000 199 30780.14 100.44 43627.79 53387.40 2010-07-18 00:14:36.000 199 30780.17 100.46 43627.83 88888.00 2010-07-18 00:14:37.000 199 30780.17 100.50 43627.83 88888.00 2010-07-18 00:14:38.000 199 30780.16 100.50 43627.85 88888.00 2010-07-18 00:14:39.000 199 30780.17 100.52 43627.84 88888.00 2010-07-18 00:14:40.000 199 30780.15 100.50 43627.84 53387.35 2010-07-18 00:14:41.000 199 30780.11 100.49 43627.86 88888.00 2010-07-18 00:14:42.000 199 30780.07 100.47 43627.86 88888.00 2010-07-18 00:14:43.000 199 30780.06 100.51 43627.86 88888.00 2010-07-18 00:14:44.000 199 30780.08 100.48 43627.83 88888.00 2010-07-18 00:14:45.000 199 30780.06 100.49 43627.86 53387.37 2010-07-18 00:14:46.000 199 30780.06 100.52 43627.87 88888.00 2010-07-18 00:14:47.000 199 30780.09 100.52 43627.89 88888.00 2010-07-18 00:14:48.000 199 30780.05 100.50 43627.88 88888.00 2010-07-18 00:14:49.000 199 30780.02 100.51 43627.87 88888.00 2010-07-18 00:14:50.000 199 30780.04 100.52 43627.91 53387.33 2010-07-18 00:14:51.000 199 30780.06 100.53 43627.86 88888.00 2010-07-18 00:14:52.000 199 30780.04 100.52 43627.87 88888.00 2010-07-18 00:14:53.000 199 30780.06 100.55 43627.86 88888.00 2010-07-18 00:14:54.000 199 30780.04 100.56 43627.87 88888.00 2010-07-18 00:14:55.000 199 30780.04 100.61 43627.87 53387.35 2010-07-18 00:14:56.000 199 30780.03 100.58 43627.88 88888.00 2010-07-18 00:14:57.000 199 30780.03 100.57 43627.90 88888.00 2010-07-18 00:14:58.000 199 30780.02 100.57 43627.94 88888.00 2010-07-18 00:14:59.000 199 30780.04 100.56 43627.92 88888.00 2010-07-18 00:15:00.000 199 30780.07 100.57 43627.90 53387.31 2010-07-18 00:15:01.000 199 30780.06 100.59 43627.90 88888.00 2010-07-18 00:15:02.000 199 30780.06 100.57 43627.88 88888.00 2010-07-18 00:15:03.000 199 30780.07 100.57 43627.87 88888.00 2010-07-18 00:15:04.000 199 30780.09 100.56 43627.82 88888.00 2010-07-18 00:15:05.000 199 30780.10 100.57 43627.86 53387.34 2010-07-18 00:15:06.000 199 30780.11 100.57 43627.87 88888.00 2010-07-18 00:15:07.000 199 30780.11 100.56 43627.85 88888.00 2010-07-18 00:15:08.000 199 30780.12 100.53 43627.89 88888.00 2010-07-18 00:15:09.000 199 30780.13 100.56 43627.91 88888.00 2010-07-18 00:15:10.000 199 30780.09 100.54 43627.88 53387.36 2010-07-18 00:15:11.000 199 30780.09 100.54 43627.88 88888.00 2010-07-18 00:15:12.000 199 30780.11 100.58 43627.85 88888.00 2010-07-18 00:15:13.000 199 30780.12 100.54 43627.87 88888.00 2010-07-18 00:15:14.000 199 30780.14 100.55 43627.86 88888.00 2010-07-18 00:15:15.000 199 30780.14 100.56 43627.91 53387.34 2010-07-18 00:15:16.000 199 30780.15 100.56 43627.94 88888.00 2010-07-18 00:15:17.000 199 30780.15 100.57 43627.91 88888.00 2010-07-18 00:15:18.000 199 30780.15 100.56 43627.89 88888.00 2010-07-18 00:15:19.000 199 30780.19 100.57 43627.90 88888.00 2010-07-18 00:15:20.000 199 30780.17 100.57 43627.87 53387.35 2010-07-18 00:15:21.000 199 30780.15 100.58 43627.83 88888.00 2010-07-18 00:15:22.000 199 30780.13 100.56 43627.86 88888.00 2010-07-18 00:15:23.000 199 30780.15 100.52 43627.87 88888.00 2010-07-18 00:15:24.000 199 30780.16 100.51 43627.85 88888.00 2010-07-18 00:15:25.000 199 30780.18 100.50 43627.89 53387.37 2010-07-18 00:15:26.000 199 30780.17 100.47 43627.84 88888.00 2010-07-18 00:15:27.000 199 30780.19 100.47 43627.83 88888.00 2010-07-18 00:15:28.000 199 30780.16 100.45 43627.79 88888.00 2010-07-18 00:15:29.000 199 30780.14 100.46 43627.87 88888.00 2010-07-18 00:15:30.000 199 30780.17 100.44 43627.93 53387.39 2010-07-18 00:15:31.000 199 30780.19 100.43 43627.92 88888.00 2010-07-18 00:15:32.000 199 30780.20 100.37 43627.94 88888.00 2010-07-18 00:15:33.000 199 30780.19 100.35 43627.93 88888.00 2010-07-18 00:15:34.000 199 30780.19 100.36 43627.88 88888.00 2010-07-18 00:15:35.000 199 30780.17 100.36 43627.88 53387.37 2010-07-18 00:15:36.000 199 30780.19 100.35 43627.89 88888.00 2010-07-18 00:15:37.000 199 30780.20 100.31 43627.89 88888.00 2010-07-18 00:15:38.000 199 30780.21 100.28 43627.93 88888.00 2010-07-18 00:15:39.000 199 30780.20 100.28 43627.91 88888.00 2010-07-18 00:15:40.000 199 30780.19 100.28 43627.94 53387.36 2010-07-18 00:15:41.000 199 30780.16 100.26 43627.96 88888.00 2010-07-18 00:15:42.000 199 30780.17 100.25 43627.93 88888.00 2010-07-18 00:15:43.000 199 30780.19 100.26 43627.95 88888.00 2010-07-18 00:15:44.000 199 30780.21 100.27 43627.91 88888.00 2010-07-18 00:15:45.000 199 30780.22 100.26 43627.89 53387.37 2010-07-18 00:15:46.000 199 30780.20 100.24 43627.90 88888.00 2010-07-18 00:15:47.000 199 30780.19 100.23 43627.93 88888.00 2010-07-18 00:15:48.000 199 30780.21 100.23 43627.95 88888.00 2010-07-18 00:15:49.000 199 30780.22 100.22 43627.94 88888.00 2010-07-18 00:15:50.000 199 30780.24 100.24 43627.90 53387.43 2010-07-18 00:15:51.000 199 30780.24 100.22 43627.84 88888.00 2010-07-18 00:15:52.000 199 30780.25 100.22 43627.84 88888.00 2010-07-18 00:15:53.000 199 30780.24 100.21 43627.83 88888.00 2010-07-18 00:15:54.000 199 30780.22 100.18 43627.84 88888.00 2010-07-18 00:15:55.000 199 30780.23 100.17 43627.84 53387.40 2010-07-18 00:15:56.000 199 30780.22 100.17 43627.89 88888.00 2010-07-18 00:15:57.000 199 30780.20 100.17 43627.90 88888.00 2010-07-18 00:15:58.000 199 30780.22 100.19 43627.86 88888.00 2010-07-18 00:15:59.000 199 30780.26 100.21 43627.81 88888.00 2010-07-18 00:16:00.000 199 30780.26 100.21 43627.82 53387.42 2010-07-18 00:16:01.000 199 30780.25 100.19 43627.81 88888.00 2010-07-18 00:16:02.000 199 30780.26 100.19 43627.81 88888.00 2010-07-18 00:16:03.000 199 30780.23 100.17 43627.84 88888.00 2010-07-18 00:16:04.000 199 30780.22 100.15 43627.86 88888.00 2010-07-18 00:16:05.000 199 30780.24 100.21 43627.85 53387.40 2010-07-18 00:16:06.000 199 30780.24 100.18 43627.84 88888.00 2010-07-18 00:16:07.000 199 30780.26 100.13 43627.82 88888.00 2010-07-18 00:16:08.000 199 30780.28 100.15 43627.88 88888.00 2010-07-18 00:16:09.000 199 30780.29 100.15 43627.91 88888.00 2010-07-18 00:16:10.000 199 30780.27 100.17 43627.87 53387.39 2010-07-18 00:16:11.000 199 30780.27 100.18 43627.88 88888.00 2010-07-18 00:16:12.000 199 30780.25 100.14 43627.88 88888.00 2010-07-18 00:16:13.000 199 30780.26 100.14 43627.82 88888.00 2010-07-18 00:16:14.000 199 30780.27 100.16 43627.79 88888.00 2010-07-18 00:16:15.000 199 30780.27 100.20 43627.82 53387.46 2010-07-18 00:16:16.000 199 30780.31 100.20 43627.81 88888.00 2010-07-18 00:16:17.000 199 30780.31 100.20 43627.88 88888.00 2010-07-18 00:16:18.000 199 30780.33 100.20 43627.86 88888.00 2010-07-18 00:16:19.000 199 30780.34 100.19 43627.83 88888.00 2010-07-18 00:16:20.000 199 30780.34 100.21 43627.82 53387.48 2010-07-18 00:16:21.000 199 30780.35 100.22 43627.84 88888.00 2010-07-18 00:16:22.000 199 30780.37 100.27 43627.85 88888.00 2010-07-18 00:16:23.000 199 30780.38 100.25 43627.89 88888.00 2010-07-18 00:16:24.000 199 30780.35 100.26 43627.89 88888.00 2010-07-18 00:16:25.000 199 30780.35 100.23 43627.88 53387.47 2010-07-18 00:16:26.000 199 30780.37 100.24 43627.90 88888.00 2010-07-18 00:16:27.000 199 30780.35 100.23 43627.91 88888.00 2010-07-18 00:16:28.000 199 30780.34 100.23 43627.90 88888.00 2010-07-18 00:16:29.000 199 30780.37 100.21 43627.89 88888.00 2010-07-18 00:16:30.000 199 30780.35 100.15 43627.89 53387.50 2010-07-18 00:16:31.000 199 30780.33 100.15 43627.87 88888.00 2010-07-18 00:16:32.000 199 30780.34 100.17 43627.84 88888.00 2010-07-18 00:16:33.000 199 30780.33 100.19 43627.84 88888.00 2010-07-18 00:16:34.000 199 30780.34 100.16 43627.85 88888.00 2010-07-18 00:16:35.000 199 30780.36 100.14 43627.82 53387.51 2010-07-18 00:16:36.000 199 30780.36 100.15 43627.87 88888.00 2010-07-18 00:16:37.000 199 30780.38 100.17 43627.84 88888.00 2010-07-18 00:16:38.000 199 30780.39 100.17 43627.84 88888.00 2010-07-18 00:16:39.000 199 30780.36 100.15 43627.85 88888.00 2010-07-18 00:16:40.000 199 30780.36 100.16 43627.81 53387.47 2010-07-18 00:16:41.000 199 30780.34 100.17 43627.79 88888.00 2010-07-18 00:16:42.000 199 30780.32 100.13 43627.82 88888.00 2010-07-18 00:16:43.000 199 30780.31 100.13 43627.89 88888.00 2010-07-18 00:16:44.000 199 30780.30 100.13 43627.89 88888.00 2010-07-18 00:16:45.000 199 30780.28 100.11 43627.85 53387.42 2010-07-18 00:16:46.000 199 30780.25 100.10 43627.85 88888.00 2010-07-18 00:16:47.000 199 30780.27 100.14 43627.88 88888.00 2010-07-18 00:16:48.000 199 30780.26 100.08 43627.83 88888.00 2010-07-18 00:16:49.000 199 30780.24 100.06 43627.77 88888.00 2010-07-18 00:16:50.000 199 30780.19 100.10 43627.72 53387.39 2010-07-18 00:16:51.000 199 30780.17 100.12 43627.81 88888.00 2010-07-18 00:16:52.000 199 30780.18 100.11 43627.87 88888.00 2010-07-18 00:16:53.000 199 30780.16 100.09 43627.83 88888.00 2010-07-18 00:16:54.000 199 30780.15 100.09 43627.86 88888.00 2010-07-18 00:16:55.000 199 30780.14 100.12 43627.81 53387.35 2010-07-18 00:16:56.000 199 30780.15 100.13 43627.77 88888.00 2010-07-18 00:16:57.000 199 30780.13 100.14 43627.75 88888.00 2010-07-18 00:16:58.000 199 30780.12 100.15 43627.73 88888.00 2010-07-18 00:16:59.000 199 30780.10 100.18 43627.75 88888.00 2010-07-18 00:17:00.000 199 30780.08 100.21 43627.79 53387.30 2010-07-18 00:17:01.000 199 30780.06 100.20 43627.82 88888.00 2010-07-18 00:17:02.000 199 30780.04 100.23 43627.75 88888.00 2010-07-18 00:17:03.000 199 30780.04 100.25 43627.76 88888.00 2010-07-18 00:17:04.000 199 30780.03 100.21 43627.73 88888.00 2010-07-18 00:17:05.000 199 30780.04 100.23 43627.75 53387.26 2010-07-18 00:17:06.000 199 30780.02 100.30 43627.75 88888.00 2010-07-18 00:17:07.000 199 30779.99 100.28 43627.73 88888.00 2010-07-18 00:17:08.000 199 30779.99 100.28 43627.78 88888.00 2010-07-18 00:17:09.000 199 30779.96 100.32 43627.83 88888.00 2010-07-18 00:17:10.000 199 30779.96 100.34 43627.81 53387.22 2010-07-18 00:17:11.000 199 30779.95 100.36 43627.84 88888.00 2010-07-18 00:17:12.000 199 30779.93 100.34 43627.84 88888.00 2010-07-18 00:17:13.000 199 30779.93 100.36 43627.84 88888.00 2010-07-18 00:17:14.000 199 30779.92 100.32 43627.79 88888.00 2010-07-18 00:17:15.000 199 30779.92 100.35 43627.79 53387.21 2010-07-18 00:17:16.000 199 30779.94 100.38 43627.82 88888.00 2010-07-18 00:17:17.000 199 30779.91 100.38 43627.80 88888.00 2010-07-18 00:17:18.000 199 30779.86 100.41 43627.76 88888.00 2010-07-18 00:17:19.000 199 30779.84 100.41 43627.76 88888.00 2010-07-18 00:17:20.000 199 30779.86 100.39 43627.76 53387.20 2010-07-18 00:17:21.000 199 30779.85 100.38 43627.76 88888.00 2010-07-18 00:17:22.000 199 30779.83 100.40 43627.75 88888.00 2010-07-18 00:17:23.000 199 30779.86 100.40 43627.77 88888.00 2010-07-18 00:17:24.000 199 30779.90 100.39 43627.76 88888.00 2010-07-18 00:17:25.000 199 30779.91 100.40 43627.79 53387.17 2010-07-18 00:17:26.000 199 30779.92 100.45 43627.74 88888.00 2010-07-18 00:17:27.000 199 30779.91 100.47 43627.68 88888.00 2010-07-18 00:17:28.000 199 30779.92 100.49 43627.73 88888.00 2010-07-18 00:17:29.000 199 30779.91 100.48 43627.71 88888.00 2010-07-18 00:17:30.000 199 30779.89 100.46 43627.79 53387.16 2010-07-18 00:17:31.000 199 30779.89 100.47 43627.82 88888.00 2010-07-18 00:17:32.000 199 30779.92 100.50 43627.85 88888.00 2010-07-18 00:17:33.000 199 30779.93 100.50 43627.80 88888.00 2010-07-18 00:17:34.000 199 30779.94 100.46 43627.78 88888.00 2010-07-18 00:17:35.000 199 30779.92 100.45 43627.79 53387.19 2010-07-18 00:17:36.000 199 30779.93 100.46 43627.79 88888.00 2010-07-18 00:17:37.000 199 30779.92 100.45 43627.81 88888.00 2010-07-18 00:17:38.000 199 30779.92 100.45 43627.85 88888.00 2010-07-18 00:17:39.000 199 30779.90 100.46 43627.87 88888.00 2010-07-18 00:17:40.000 199 30779.92 100.46 43627.79 53387.20 2010-07-18 00:17:41.000 199 30779.94 100.49 43627.81 88888.00 2010-07-18 00:17:42.000 199 30779.90 100.59 43627.85 88888.00 2010-07-18 00:17:43.000 199 30779.90 100.53 43627.89 88888.00 2010-07-18 00:17:44.000 199 30779.93 100.48 43627.83 88888.00 2010-07-18 00:17:45.000 199 30779.95 100.51 43627.87 53387.32 2010-07-18 00:17:46.000 199 30779.95 100.52 43627.87 88888.00 2010-07-18 00:17:47.000 199 30779.96 100.51 43627.84 88888.00 2010-07-18 00:17:48.000 199 30779.96 100.49 43627.85 88888.00 2010-07-18 00:17:49.000 199 30779.98 100.49 43627.79 88888.00 2010-07-18 00:17:50.000 199 30779.99 100.49 43627.79 53387.24 2010-07-18 00:17:51.000 199 30780.01 100.50 43627.85 88888.00 2010-07-18 00:17:52.000 199 30779.98 100.49 43627.89 88888.00 2010-07-18 00:17:53.000 199 30779.98 100.48 43627.88 88888.00 2010-07-18 00:17:54.000 199 30779.96 100.48 43627.85 88888.00 2010-07-18 00:17:55.000 199 30779.96 100.46 43627.83 53387.24 2010-07-18 00:17:56.000 199 30780.02 100.46 43627.82 88888.00 2010-07-18 00:17:57.000 199 30779.99 100.47 43627.80 88888.00 2010-07-18 00:17:58.000 199 30779.97 100.47 43627.82 88888.00 2010-07-18 00:17:59.000 199 30779.97 100.44 43627.82 88888.00 2010-07-18 00:18:00.000 199 30779.97 100.47 43627.81 53387.26 2010-07-18 00:18:01.000 199 30779.98 100.49 43627.77 88888.00 2010-07-18 00:18:02.000 199 30779.99 100.48 43627.76 88888.00 2010-07-18 00:18:03.000 199 30779.99 100.50 43627.74 88888.00 2010-07-18 00:18:04.000 199 30779.99 100.50 43627.75 88888.00 2010-07-18 00:18:05.000 199 30779.99 100.48 43627.78 53387.25 2010-07-18 00:18:06.000 199 30779.98 100.46 43627.77 88888.00 2010-07-18 00:18:07.000 199 30780.01 100.45 43627.77 88888.00 2010-07-18 00:18:08.000 199 30780.02 100.48 43627.79 88888.00 2010-07-18 00:18:09.000 199 30780.02 100.51 43627.81 88888.00 2010-07-18 00:18:10.000 199 30780.02 100.50 43627.78 53387.28 2010-07-18 00:18:11.000 199 30780.05 100.49 43627.78 88888.00 2010-07-18 00:18:12.000 199 30780.04 100.50 43627.77 88888.00 2010-07-18 00:18:13.000 199 30780.06 100.52 43627.81 88888.00 2010-07-18 00:18:14.000 199 30780.07 100.51 43627.81 88888.00 2010-07-18 00:18:15.000 199 30780.04 100.52 43627.83 53387.22 2010-07-18 00:18:16.000 199 30780.04 100.53 43627.78 88888.00 2010-07-18 00:18:17.000 199 30780.08 100.55 43627.80 88888.00 2010-07-18 00:18:18.000 199 30780.06 100.56 43627.79 88888.00 2010-07-18 00:18:19.000 199 30780.09 100.58 43627.80 88888.00 2010-07-18 00:18:20.000 199 30780.06 100.56 43627.81 53387.25 2010-07-18 00:18:21.000 199 30780.04 100.55 43627.84 88888.00 2010-07-18 00:18:22.000 199 30780.04 100.53 43627.83 88888.00 2010-07-18 00:18:23.000 199 30780.01 100.54 43627.81 88888.00 2010-07-18 00:18:24.000 199 30780.00 100.58 43627.80 88888.00 2010-07-18 00:18:25.000 199 30780.01 100.58 43627.78 53387.22 2010-07-18 00:18:26.000 199 30780.01 100.56 43627.78 88888.00 2010-07-18 00:18:27.000 199 30780.01 100.57 43627.80 88888.00 2010-07-18 00:18:28.000 199 30780.00 100.56 43627.81 88888.00 2010-07-18 00:18:29.000 199 30779.97 100.52 43627.83 88888.00 2010-07-18 00:18:30.000 199 30779.97 100.52 43627.78 53387.22 2010-07-18 00:18:31.000 199 30779.99 100.53 43627.83 88888.00 2010-07-18 00:18:32.000 199 30780.01 100.55 43627.83 88888.00 2010-07-18 00:18:33.000 199 30780.00 100.55 43627.84 88888.00 2010-07-18 00:18:34.000 199 30780.01 100.53 43627.79 88888.00 2010-07-18 00:18:35.000 199 30780.01 100.51 43627.78 53387.21 2010-07-18 00:18:36.000 199 30780.01 100.51 43627.75 88888.00 2010-07-18 00:18:37.000 199 30780.00 100.47 43627.70 88888.00 2010-07-18 00:18:38.000 199 30779.99 100.46 43627.76 88888.00 2010-07-18 00:18:39.000 199 30780.01 100.46 43627.75 88888.00 2010-07-18 00:18:40.000 199 30780.01 100.46 43627.76 53387.21 2010-07-18 00:18:41.000 199 30779.98 100.39 43627.86 88888.00 2010-07-18 00:18:42.000 199 30779.97 100.36 43627.89 88888.00 2010-07-18 00:18:43.000 199 30779.97 100.36 43627.85 88888.00 2010-07-18 00:18:44.000 199 30779.98 100.34 43627.81 88888.00 2010-07-18 00:18:45.000 199 30780.00 100.35 43627.75 53387.22 2010-07-18 00:18:46.000 199 30779.99 100.42 43627.74 88888.00 2010-07-18 00:18:47.000 199 30780.01 100.44 43627.76 88888.00 2010-07-18 00:18:48.000 199 30780.01 100.44 43627.76 88888.00 2010-07-18 00:18:49.000 199 30780.00 100.43 43627.79 88888.00 2010-07-18 00:18:50.000 199 30779.98 100.41 43627.78 53387.19 2010-07-18 00:18:51.000 199 30779.95 100.39 43627.77 88888.00 2010-07-18 00:18:52.000 199 30779.92 100.39 43627.74 88888.00 2010-07-18 00:18:53.000 199 30779.91 100.39 43627.67 88888.00 2010-07-18 00:18:54.000 199 30779.97 100.39 43627.73 88888.00 2010-07-18 00:18:55.000 199 30779.97 100.38 43627.81 53387.02 2010-07-18 00:18:56.000 199 30779.96 100.36 43627.77 88888.00 2010-07-18 00:18:57.000 199 30779.97 100.32 43627.75 88888.00 2010-07-18 00:18:58.000 199 30779.97 100.35 43627.79 88888.00 2010-07-18 00:18:59.000 199 30779.99 100.36 43627.83 88888.00 2010-07-18 00:19:00.000 199 30780.01 100.35 43627.80 53387.20 2010-07-18 00:19:01.000 199 30779.98 100.33 43627.75 88888.00 2010-07-18 00:19:02.000 199 30779.99 100.34 43627.82 88888.00 2010-07-18 00:19:03.000 199 30779.96 100.34 43627.83 88888.00 2010-07-18 00:19:04.000 199 30779.93 100.37 43627.86 88888.00 2010-07-18 00:19:05.000 199 30779.95 100.37 43627.82 53387.19 2010-07-18 00:19:06.000 199 30779.97 100.36 43627.77 88888.00 2010-07-18 00:19:07.000 199 30779.98 100.36 43627.78 88888.00 2010-07-18 00:19:08.000 199 30779.96 100.33 43627.78 88888.00 2010-07-18 00:19:09.000 199 30779.95 100.32 43627.81 88888.00 2010-07-18 00:19:10.000 199 30779.97 100.32 43627.83 53387.21 2010-07-18 00:19:11.000 199 30779.98 100.32 43627.85 88888.00 2010-07-18 00:19:12.000 199 30779.98 100.33 43627.87 88888.00 2010-07-18 00:19:13.000 199 30779.97 100.30 43627.90 88888.00 2010-07-18 00:19:14.000 199 30780.00 100.29 43627.92 88888.00 2010-07-18 00:19:15.000 199 30780.04 100.36 43627.87 53387.26 2010-07-18 00:19:16.000 199 30780.04 100.37 43627.84 88888.00 2010-07-18 00:19:17.000 199 30780.02 100.37 43627.84 88888.00 2010-07-18 00:19:18.000 199 30780.01 100.35 43627.83 88888.00 2010-07-18 00:19:19.000 199 30780.00 100.31 43627.84 88888.00 2010-07-18 00:19:20.000 199 30780.00 100.31 43627.86 53387.19 2010-07-18 00:19:21.000 199 30780.00 100.32 43627.89 88888.00 2010-07-18 00:19:22.000 199 30779.96 100.29 43627.85 88888.00 2010-07-18 00:19:23.000 199 30779.97 100.32 43627.85 88888.00 2010-07-18 00:19:24.000 199 30780.00 100.34 43627.92 88888.00 2010-07-18 00:19:25.000 199 30780.04 100.31 43627.84 53387.25 2010-07-18 00:19:26.000 199 30780.05 100.29 43627.82 88888.00 2010-07-18 00:19:27.000 199 30780.02 100.29 43627.80 88888.00 2010-07-18 00:19:28.000 199 30780.01 100.26 43627.83 88888.00 2010-07-18 00:19:29.000 199 30780.01 100.28 43627.82 88888.00 2010-07-18 00:19:30.000 199 30780.03 100.31 43627.83 53387.21 2010-07-18 00:19:31.000 199 30779.99 100.31 43627.81 88888.00 2010-07-18 00:19:32.000 199 30779.95 100.31 43627.79 88888.00 2010-07-18 00:19:33.000 199 30779.96 100.27 43627.76 88888.00 2010-07-18 00:19:34.000 199 30779.96 100.28 43627.75 88888.00 2010-07-18 00:19:35.000 199 30779.95 100.27 43627.75 53387.21 2010-07-18 00:19:36.000 199 30779.94 100.27 43627.80 88888.00 2010-07-18 00:19:37.000 199 30779.94 100.30 43627.77 88888.00 2010-07-18 00:19:38.000 199 30779.93 100.32 43627.79 88888.00 2010-07-18 00:19:39.000 199 30779.90 100.31 43627.78 88888.00 2010-07-18 00:19:40.000 199 30779.92 100.28 43627.76 53387.20 2010-07-18 00:19:41.000 199 30779.92 100.33 43627.77 88888.00 2010-07-18 00:19:42.000 199 30779.93 100.36 43627.79 88888.00 2010-07-18 00:19:43.000 199 30779.90 100.37 43627.77 88888.00 2010-07-18 00:19:44.000 199 30779.90 100.37 43627.77 88888.00 2010-07-18 00:19:45.000 199 30779.90 100.36 43627.81 53387.17 2010-07-18 00:19:46.000 199 30779.89 100.40 43627.85 88888.00 2010-07-18 00:19:47.000 199 30779.90 100.41 43627.83 88888.00 2010-07-18 00:19:48.000 199 30779.88 100.39 43627.79 88888.00 2010-07-18 00:19:49.000 199 30779.86 100.37 43627.79 88888.00 2010-07-18 00:19:50.000 199 30779.90 100.37 43627.76 53387.17 2010-07-18 00:19:51.000 199 30779.88 100.34 43627.76 88888.00 2010-07-18 00:19:52.000 199 30779.88 100.33 43627.76 88888.00 2010-07-18 00:19:53.000 199 30779.88 100.35 43627.75 88888.00 2010-07-18 00:19:54.000 199 30779.90 100.34 43627.77 88888.00 2010-07-18 00:19:55.000 199 30779.91 100.36 43627.74 53387.16 2010-07-18 00:19:56.000 199 30779.90 100.34 43627.77 88888.00 2010-07-18 00:19:57.000 199 30779.88 100.32 43627.84 88888.00 2010-07-18 00:19:58.000 199 30779.88 100.31 43627.84 88888.00 2010-07-18 00:19:59.000 199 30779.87 100.29 43627.78 88888.00 2010-07-18 00:20:00.000 199 30779.86 100.28 43627.78 53387.14 2010-07-18 00:20:01.000 199 30779.85 100.26 43627.82 88888.00 2010-07-18 00:20:02.000 199 30779.86 100.27 43627.80 88888.00 2010-07-18 00:20:03.000 199 30779.87 100.25 43627.81 88888.00 2010-07-18 00:20:04.000 199 30779.89 100.22 43627.79 88888.00 2010-07-18 00:20:05.000 199 30779.85 100.22 43627.80 53387.14 2010-07-18 00:20:06.000 199 30779.86 100.20 43627.81 88888.00 2010-07-18 00:20:07.000 199 30779.88 100.20 43627.79 88888.00 2010-07-18 00:20:08.000 199 30779.92 100.17 43627.71 88888.00 2010-07-18 00:20:09.000 199 30779.93 100.16 43627.71 88888.00 2010-07-18 00:20:10.000 199 30779.92 100.11 43627.73 53387.14 2010-07-18 00:20:11.000 199 30779.91 100.08 43627.78 88888.00 2010-07-18 00:20:12.000 199 30779.93 100.07 43627.75 88888.00 2010-07-18 00:20:13.000 199 30779.92 100.07 43627.74 88888.00 2010-07-18 00:20:14.000 199 30779.87 100.05 43627.78 88888.00 2010-07-18 00:20:15.000 199 30779.89 100.10 43627.77 53387.11 2010-07-18 00:20:16.000 199 30779.87 100.08 43627.77 88888.00 2010-07-18 00:20:17.000 199 30779.86 100.04 43627.78 88888.00 2010-07-18 00:20:18.000 199 30779.88 100.06 43627.82 88888.00 2010-07-18 00:20:19.000 199 30779.88 100.02 43627.77 88888.00 2010-07-18 00:20:20.000 199 30779.84 100.03 43627.76 53387.14 2010-07-18 00:20:21.000 199 30779.84 100.05 43627.73 88888.00 2010-07-18 00:20:22.000 199 30779.86 100.06 43627.72 88888.00 2010-07-18 00:20:23.000 199 30779.86 100.06 43627.76 88888.00 2010-07-18 00:20:24.000 199 30779.89 100.06 43627.79 88888.00 2010-07-18 00:20:25.000 199 30779.88 100.07 43627.78 53387.09 2010-07-18 00:20:26.000 199 30779.88 100.08 43627.73 88888.00 2010-07-18 00:20:27.000 199 30779.89 100.11 43627.74 88888.00 2010-07-18 00:20:28.000 199 30779.91 100.10 43627.78 88888.00 2010-07-18 00:20:29.000 199 30779.87 100.10 43627.80 88888.00 2010-07-18 00:20:30.000 199 30779.87 100.13 43627.82 53387.10 2010-07-18 00:20:31.000 199 30779.86 100.10 43627.76 88888.00 2010-07-18 00:20:32.000 199 30779.86 100.14 43627.76 88888.00 2010-07-18 00:20:33.000 199 30779.85 100.16 43627.72 88888.00 2010-07-18 00:20:34.000 199 30779.83 100.15 43627.78 88888.00 2010-07-18 00:20:35.000 199 30779.80 100.16 43627.79 53387.05 2010-07-18 00:20:36.000 199 30779.79 100.17 43627.76 88888.00 2010-07-18 00:20:37.000 199 30779.79 100.22 43627.79 88888.00 2010-07-18 00:20:38.000 199 30779.77 100.22 43627.83 88888.00 2010-07-18 00:20:39.000 199 30779.74 100.21 43627.81 88888.00 2010-07-18 00:20:40.000 199 30779.72 100.18 43627.75 53387.04 2010-07-18 00:20:41.000 199 30779.72 100.17 43627.73 88888.00 2010-07-18 00:20:42.000 199 30779.75 100.17 43627.71 88888.00 2010-07-18 00:20:43.000 199 30779.80 100.18 43627.72 88888.00 2010-07-18 00:20:44.000 199 30779.82 100.19 43627.71 88888.00 2010-07-18 00:20:45.000 199 30779.81 100.21 43627.69 53387.01 2010-07-18 00:20:46.000 199 30779.77 100.25 43627.70 88888.00 2010-07-18 00:20:47.000 199 30779.79 100.26 43627.70 88888.00 2010-07-18 00:20:48.000 199 30779.78 100.27 43627.67 88888.00 2010-07-18 00:20:49.000 199 30779.79 100.28 43627.67 88888.00 2010-07-18 00:20:50.000 199 30779.82 100.33 43627.69 53387.01 2010-07-18 00:20:51.000 199 30779.82 100.33 43627.65 88888.00 2010-07-18 00:20:52.000 199 30779.84 100.33 43627.61 88888.00 2010-07-18 00:20:53.000 199 30779.83 100.31 43627.61 88888.00 2010-07-18 00:20:54.000 199 30779.82 100.33 43627.66 88888.00 2010-07-18 00:20:55.000 199 30779.80 100.36 43627.65 53387.01 2010-07-18 00:20:56.000 199 30779.79 100.35 43627.65 88888.00 2010-07-18 00:20:57.000 199 30779.83 100.37 43627.65 88888.00 2010-07-18 00:20:58.000 199 30779.86 100.39 43627.67 88888.00 2010-07-18 00:20:59.000 199 30779.86 100.40 43627.69 88888.00 2010-07-18 00:21:00.000 199 30779.88 100.37 43627.68 53386.98 2010-07-18 00:21:01.000 199 30779.87 100.38 43627.71 88888.00 2010-07-18 00:21:02.000 199 30779.87 100.40 43627.77 88888.00 2010-07-18 00:21:03.000 199 30779.86 100.44 43627.78 88888.00 2010-07-18 00:21:04.000 199 30779.85 100.49 43627.77 88888.00 2010-07-18 00:21:05.000 199 30779.86 100.50 43627.76 53387.08 2010-07-18 00:21:06.000 199 30779.83 100.52 43627.74 88888.00 2010-07-18 00:21:07.000 199 30779.79 100.51 43627.73 88888.00 2010-07-18 00:21:08.000 199 30779.80 100.50 43627.74 88888.00 2010-07-18 00:21:09.000 199 30779.82 100.55 43627.70 88888.00 2010-07-18 00:21:10.000 199 30779.83 100.59 43627.79 53387.05 2010-07-18 00:21:11.000 199 30779.79 100.58 43627.80 88888.00 2010-07-18 00:21:12.000 199 30779.79 100.62 43627.76 88888.00 2010-07-18 00:21:13.000 199 30779.81 100.59 43627.76 88888.00 2010-07-18 00:21:14.000 199 30779.82 100.64 43627.75 88888.00 2010-07-18 00:21:15.000 199 30779.80 100.65 43627.70 53387.05 2010-07-18 00:21:16.000 199 30779.84 100.65 43627.67 88888.00 2010-07-18 00:21:17.000 199 30779.88 100.68 43627.69 88888.00 2010-07-18 00:21:18.000 199 30779.89 100.72 43627.68 88888.00 2010-07-18 00:21:19.000 199 30779.87 100.76 43627.69 88888.00 2010-07-18 00:21:20.000 199 30779.87 100.72 43627.69 53387.06 2010-07-18 00:21:21.000 199 30779.86 100.72 43627.73 88888.00 2010-07-18 00:21:22.000 199 30779.87 100.68 43627.75 88888.00 2010-07-18 00:21:23.000 199 30779.85 100.67 43627.72 88888.00 2010-07-18 00:21:24.000 199 30779.86 100.71 43627.67 88888.00 2010-07-18 00:21:25.000 199 30779.87 100.73 43627.71 53387.07 2010-07-18 00:21:26.000 199 30779.92 100.72 43627.70 88888.00 2010-07-18 00:21:27.000 199 30779.89 100.73 43627.74 88888.00 2010-07-18 00:21:28.000 199 30779.85 100.76 43627.77 88888.00 2010-07-18 00:21:29.000 199 30779.86 100.78 43627.72 88888.00 2010-07-18 00:21:30.000 199 30779.87 100.74 43627.72 53387.06 2010-07-18 00:21:31.000 199 30779.89 100.69 43627.74 88888.00 2010-07-18 00:21:32.000 199 30779.87 100.70 43627.72 88888.00 2010-07-18 00:21:33.000 199 30779.88 100.69 43627.70 88888.00 2010-07-18 00:21:34.000 199 30779.90 100.69 43627.72 88888.00 2010-07-18 00:21:35.000 199 30779.87 100.70 43627.71 53387.01 2010-07-18 00:21:36.000 199 30779.86 100.70 43627.71 88888.00 2010-07-18 00:21:37.000 199 30779.85 100.65 43627.67 88888.00 2010-07-18 00:21:38.000 199 30779.84 100.64 43627.69 88888.00 2010-07-18 00:21:39.000 199 30779.83 100.62 43627.70 88888.00 2010-07-18 00:21:40.000 199 30779.82 100.60 43627.63 53386.98 2010-07-18 00:21:41.000 199 30779.81 100.54 43627.62 88888.00 2010-07-18 00:21:42.000 199 30779.79 100.54 43627.64 88888.00 2010-07-18 00:21:43.000 199 30779.74 100.53 43627.67 88888.00 2010-07-18 00:21:44.000 199 30779.72 100.52 43627.68 88888.00 2010-07-18 00:21:45.000 199 30779.72 100.55 43627.68 53386.95 2010-07-18 00:21:46.000 199 30779.73 100.51 43627.64 88888.00 2010-07-18 00:21:47.000 199 30779.70 100.48 43627.69 88888.00 2010-07-18 00:21:48.000 199 30779.71 100.46 43627.69 88888.00 2010-07-18 00:21:49.000 199 30779.70 100.47 43627.65 88888.00 2010-07-18 00:21:50.000 199 30779.69 100.43 43627.66 53386.91 2010-07-18 00:21:51.000 199 30779.66 100.40 43627.64 88888.00 2010-07-18 00:21:52.000 199 30779.65 100.37 43627.61 88888.00 2010-07-18 00:21:53.000 199 30779.63 100.36 43627.62 88888.00 2010-07-18 00:21:54.000 199 30779.61 100.36 43627.58 88888.00 2010-07-18 00:21:55.000 199 30779.58 100.39 43627.58 53386.84 2010-07-18 00:21:56.000 199 30779.57 100.40 43627.62 88888.00 2010-07-18 00:21:57.000 199 30779.60 100.44 43627.62 88888.00 2010-07-18 00:21:58.000 199 30779.54 100.44 43627.62 88888.00 2010-07-18 00:21:59.000 199 30779.54 100.44 43627.62 88888.00 2010-07-18 00:22:00.000 199 30779.52 100.39 43627.58 53386.81 2010-07-18 00:22:01.000 199 30779.52 100.42 43627.56 88888.00 2010-07-18 00:22:02.000 199 30779.51 100.42 43627.57 88888.00 2010-07-18 00:22:03.000 199 30779.49 100.43 43627.59 88888.00 2010-07-18 00:22:04.000 199 30779.51 100.46 43627.60 88888.00 2010-07-18 00:22:05.000 199 30779.49 100.47 43627.65 53386.76 2010-07-18 00:22:06.000 199 30779.47 100.41 43627.68 88888.00 2010-07-18 00:22:07.000 199 30779.49 100.43 43627.71 88888.00 2010-07-18 00:22:08.000 199 30779.50 100.49 43627.73 88888.00 2010-07-18 00:22:09.000 199 30779.49 100.52 43627.67 88888.00 2010-07-18 00:22:10.000 199 30779.47 100.53 43627.66 53386.78 2010-07-18 00:22:11.000 199 30779.46 100.57 43627.60 88888.00 2010-07-18 00:22:12.000 199 30779.47 100.58 43627.58 88888.00 2010-07-18 00:22:13.000 199 30779.45 100.59 43627.65 88888.00 2010-07-18 00:22:14.000 199 30779.40 100.55 43627.69 88888.00 2010-07-18 00:22:15.000 199 30779.42 100.56 43627.61 53386.78 2010-07-18 00:22:16.000 199 30779.44 100.58 43627.64 88888.00 2010-07-18 00:22:17.000 199 30779.44 100.58 43627.66 88888.00 2010-07-18 00:22:18.000 199 30779.46 100.59 43627.62 88888.00 2010-07-18 00:22:19.000 199 30779.46 100.65 43627.58 88888.00 2010-07-18 00:22:20.000 199 30779.40 100.64 43627.58 53386.79 2010-07-18 00:22:21.000 199 30779.40 100.60 43627.56 88888.00 2010-07-18 00:22:22.000 199 30779.42 100.62 43627.59 88888.00 2010-07-18 00:22:23.000 199 30779.39 100.63 43627.64 88888.00 2010-07-18 00:22:24.000 199 30779.38 100.65 43627.64 88888.00 2010-07-18 00:22:25.000 199 30779.35 100.73 43627.66 53386.73 2010-07-18 00:22:26.000 199 30779.39 100.75 43627.62 88888.00 2010-07-18 00:22:27.000 199 30779.38 100.74 43627.59 88888.00 2010-07-18 00:22:28.000 199 30779.37 100.74 43627.60 88888.00 2010-07-18 00:22:29.000 199 30779.40 100.73 43627.60 88888.00 2010-07-18 00:22:30.000 199 30779.37 100.72 43627.60 53386.74 2010-07-18 00:22:31.000 199 30779.36 100.79 43627.59 88888.00 2010-07-18 00:22:32.000 199 30779.36 100.80 43627.59 88888.00 2010-07-18 00:22:33.000 199 30779.36 100.82 43627.62 88888.00 2010-07-18 00:22:34.000 199 30779.33 100.82 43627.65 88888.00 2010-07-18 00:22:35.000 199 30779.35 100.83 43627.65 53386.74 2010-07-18 00:22:36.000 199 30779.36 100.83 43627.64 88888.00 2010-07-18 00:22:37.000 199 30779.35 100.86 43627.64 88888.00 2010-07-18 00:22:38.000 199 30779.39 100.84 43627.66 88888.00 2010-07-18 00:22:39.000 199 30779.43 100.83 43627.67 88888.00 2010-07-18 00:22:40.000 199 30779.44 100.83 43627.63 53386.73 2010-07-18 00:22:41.000 199 30779.41 100.82 43627.60 88888.00 2010-07-18 00:22:42.000 199 30779.43 100.83 43627.60 88888.00 2010-07-18 00:22:43.000 199 30779.43 100.85 43627.59 88888.00 2010-07-18 00:22:44.000 199 30779.44 100.82 43627.57 88888.00 2010-07-18 00:22:45.000 199 30779.45 100.81 43627.56 53386.75 2010-07-18 00:22:46.000 199 30779.46 100.80 43627.55 88888.00 2010-07-18 00:22:47.000 199 30779.44 100.79 43627.62 88888.00 2010-07-18 00:22:48.000 199 30779.46 100.82 43627.61 88888.00 2010-07-18 00:22:49.000 199 30779.50 100.86 43627.59 88888.00 2010-07-18 00:22:50.000 199 30779.50 100.85 43627.60 53386.79 2010-07-18 00:22:51.000 199 30779.48 100.83 43627.61 88888.00 2010-07-18 00:22:52.000 199 30779.51 100.78 43627.57 88888.00 2010-07-18 00:22:53.000 199 30779.52 100.77 43627.54 88888.00 2010-07-18 00:22:54.000 199 30779.53 100.80 43627.58 88888.00 2010-07-18 00:22:55.000 199 30779.50 100.78 43627.58 53386.81 2010-07-18 00:22:56.000 199 30779.51 100.78 43627.61 88888.00 2010-07-18 00:22:57.000 199 30779.52 100.82 43627.67 88888.00 2010-07-18 00:22:58.000 199 30779.52 100.80 43627.66 88888.00 2010-07-18 00:22:59.000 199 30779.53 100.80 43627.68 88888.00 2010-07-18 00:23:00.000 199 30779.54 100.75 43627.64 53386.80 2010-07-18 00:23:01.000 199 30779.52 100.73 43627.59 88888.00 2010-07-18 00:23:02.000 199 30779.53 100.73 43627.62 88888.00 2010-07-18 00:23:03.000 199 30779.58 100.72 43627.63 88888.00 2010-07-18 00:23:04.000 199 30779.58 100.69 43627.65 88888.00 2010-07-18 00:23:05.000 199 30779.58 100.64 43627.61 53386.77 2010-07-18 00:23:06.000 199 30779.54 100.65 43627.60 88888.00 2010-07-18 00:23:07.000 199 30779.53 100.63 43627.54 88888.00 2010-07-18 00:23:08.000 199 30779.52 100.61 43627.55 88888.00 2010-07-18 00:23:09.000 199 30779.51 100.60 43627.52 88888.00 2010-07-18 00:23:10.000 199 30779.56 100.55 43627.55 53386.70 2010-07-18 00:23:11.000 199 30779.54 100.53 43627.51 88888.00 2010-07-18 00:23:12.000 199 30779.51 100.51 43627.47 88888.00 2010-07-18 00:23:13.000 199 30779.53 100.50 43627.46 88888.00 2010-07-18 00:23:14.000 199 30779.51 100.46 43627.48 88888.00 2010-07-18 00:23:15.000 199 30779.51 100.46 43627.49 53386.74 2010-07-18 00:23:16.000 199 30779.52 100.41 43627.47 88888.00 2010-07-18 00:23:17.000 199 30779.50 100.40 43627.52 88888.00 2010-07-18 00:23:18.000 199 30779.48 100.40 43627.53 88888.00 2010-07-18 00:23:19.000 199 30779.43 100.38 43627.59 88888.00 2010-07-18 00:23:20.000 199 30779.48 100.39 43627.55 53386.71 2010-07-18 00:23:21.000 199 30779.45 100.36 43627.51 88888.00 2010-07-18 00:23:22.000 199 30779.41 100.38 43627.51 88888.00 2010-07-18 00:23:23.000 199 30779.39 100.35 43627.53 88888.00 2010-07-18 00:23:24.000 199 30779.42 100.29 43627.53 88888.00 2010-07-18 00:23:25.000 199 30779.45 100.31 43627.51 53386.65 2010-07-18 00:23:26.000 199 30779.41 100.36 43627.50 88888.00 2010-07-18 00:23:27.000 199 30779.38 100.39 43627.51 88888.00 2010-07-18 00:23:28.000 199 30779.37 100.34 43627.52 88888.00 2010-07-18 00:23:29.000 199 30779.37 100.31 43627.50 88888.00 2010-07-18 00:23:30.000 199 30779.39 100.35 43627.49 53386.63 2010-07-18 00:23:31.000 199 30779.37 100.40 43627.46 88888.00 2010-07-18 00:23:32.000 199 30779.34 100.39 43627.55 88888.00 2010-07-18 00:23:33.000 199 30779.33 100.39 43627.60 88888.00 2010-07-18 00:23:34.000 199 30779.37 100.42 43627.63 88888.00 2010-07-18 00:23:35.000 199 30779.37 100.42 43627.64 53386.64 2010-07-18 00:23:36.000 199 30779.36 100.42 43627.60 88888.00 2010-07-18 00:23:37.000 199 30779.35 100.41 43627.57 88888.00 2010-07-18 00:23:38.000 199 30779.36 100.44 43627.56 88888.00 2010-07-18 00:23:39.000 199 30779.39 100.45 43627.58 88888.00 2010-07-18 00:23:40.000 199 30779.36 100.42 43627.57 53386.64 2010-07-18 00:23:41.000 199 30779.33 100.39 43627.59 88888.00 2010-07-18 00:23:42.000 199 30779.39 100.43 43627.59 88888.00 2010-07-18 00:23:43.000 199 30779.37 100.43 43627.58 88888.00 2010-07-18 00:23:44.000 199 30779.36 100.42 43627.64 88888.00 2010-07-18 00:23:45.000 199 30779.40 100.49 43627.65 53386.64 2010-07-18 00:23:46.000 199 30779.51 100.54 43627.49 88888.00 2010-07-18 00:23:47.000 199 30779.39 100.45 43627.61 88888.00 2010-07-18 00:23:48.000 199 30779.40 100.48 43627.62 88888.00 2010-07-18 00:23:49.000 199 30779.38 100.47 43627.56 88888.00 2010-07-18 00:23:50.000 199 30779.40 100.51 43627.57 53386.70 2010-07-18 00:23:51.000 199 30779.41 100.51 43627.57 88888.00 2010-07-18 00:23:52.000 199 30779.42 100.51 43627.60 88888.00 2010-07-18 00:23:53.000 199 30779.42 100.50 43627.61 88888.00 2010-07-18 00:23:54.000 199 30779.42 100.50 43627.64 88888.00 2010-07-18 00:23:55.000 199 30779.45 100.56 43627.64 53386.70 2010-07-18 00:23:56.000 199 30779.47 100.52 43627.59 88888.00 2010-07-18 00:23:57.000 199 30779.47 100.51 43627.53 88888.00 2010-07-18 00:23:58.000 199 30779.49 100.54 43627.57 88888.00 2010-07-18 00:23:59.000 199 30779.47 100.56 43627.57 88888.00 2010-07-18 00:24:00.000 199 30779.52 100.64 43627.51 53386.71 2010-07-18 00:24:01.000 199 30779.49 100.61 43627.50 88888.00 2010-07-18 00:24:02.000 199 30779.47 100.60 43627.62 88888.00 2010-07-18 00:24:03.000 199 30779.49 100.58 43627.61 88888.00 2010-07-18 00:24:04.000 199 30779.49 100.58 43627.58 88888.00 2010-07-18 00:24:05.000 199 30779.49 100.57 43627.57 53386.69 2010-07-18 00:24:06.000 199 30779.46 100.57 43627.57 88888.00 2010-07-18 00:24:07.000 199 30779.44 100.60 43627.59 88888.00 2010-07-18 00:24:08.000 199 30779.42 100.60 43627.57 88888.00 2010-07-18 00:24:09.000 199 30779.42 100.60 43627.59 88888.00 2010-07-18 00:24:10.000 199 30779.46 100.59 43627.57 53386.69 2010-07-18 00:24:11.000 199 30779.48 100.64 43627.53 88888.00 2010-07-18 00:24:12.000 199 30779.47 100.63 43627.53 88888.00 2010-07-18 00:24:13.000 199 30779.46 100.62 43627.56 88888.00 2010-07-18 00:24:14.000 199 30779.53 100.69 43627.51 88888.00 2010-07-18 00:24:15.000 199 30779.45 100.64 43627.59 53386.68 2010-07-18 00:24:16.000 199 30779.45 100.61 43627.64 88888.00 2010-07-18 00:24:17.000 199 30779.47 100.60 43627.63 88888.00 2010-07-18 00:24:18.000 199 30779.47 100.60 43627.61 88888.00 2010-07-18 00:24:19.000 199 30779.47 100.59 43627.60 88888.00 2010-07-18 00:24:20.000 199 30779.45 100.56 43627.54 53386.72 2010-07-18 00:24:21.000 199 30779.42 100.53 43627.52 88888.00 2010-07-18 00:24:22.000 199 30779.45 100.54 43627.53 88888.00 2010-07-18 00:24:23.000 199 30779.46 100.55 43627.55 88888.00 2010-07-18 00:24:24.000 199 30779.47 100.57 43627.58 88888.00 2010-07-18 00:24:25.000 199 30779.45 100.53 43627.61 53386.69 2010-07-18 00:24:26.000 199 30779.43 100.55 43627.62 88888.00 2010-07-18 00:24:27.000 199 30779.45 100.58 43627.60 88888.00 2010-07-18 00:24:28.000 199 30779.45 100.54 43627.57 88888.00 2010-07-18 00:24:29.000 199 30779.44 100.50 43627.55 88888.00 2010-07-18 00:24:30.000 199 30779.42 100.48 43627.53 53386.65 2010-07-18 00:24:31.000 199 30779.40 100.51 43627.50 88888.00 2010-07-18 00:24:32.000 199 30779.40 100.49 43627.50 88888.00 2010-07-18 00:24:33.000 199 30779.41 100.47 43627.50 88888.00 2010-07-18 00:24:34.000 199 30779.37 100.47 43627.53 88888.00 2010-07-18 00:24:35.000 199 30779.36 100.45 43627.50 53386.60 2010-07-18 00:24:36.000 199 30779.34 100.46 43627.52 88888.00 2010-07-18 00:24:37.000 199 30779.32 100.45 43627.53 88888.00 2010-07-18 00:24:38.000 199 30779.31 100.47 43627.53 88888.00 2010-07-18 00:24:39.000 199 30779.32 100.52 43627.53 88888.00 2010-07-18 00:24:40.000 199 30779.31 100.54 43627.51 53386.57 2010-07-18 00:24:41.000 199 30779.28 100.55 43627.52 88888.00 2010-07-18 00:24:42.000 199 30779.28 100.53 43627.53 88888.00 2010-07-18 00:24:43.000 199 30779.25 100.51 43627.52 88888.00 2010-07-18 00:24:44.000 199 30779.21 100.51 43627.56 88888.00 2010-07-18 00:24:45.000 199 30779.21 100.55 43627.56 53386.53 2010-07-18 00:24:46.000 199 30779.20 100.55 43627.53 88888.00 2010-07-18 00:24:47.000 199 30779.26 100.57 43627.52 88888.00 2010-07-18 00:24:48.000 199 30779.24 100.55 43627.52 88888.00 2010-07-18 00:24:49.000 199 30779.23 100.54 43627.55 88888.00 2010-07-18 00:24:50.000 199 30779.23 100.57 43627.60 53386.47 2010-07-18 00:24:51.000 199 30779.22 100.55 43627.57 88888.00 2010-07-18 00:24:52.000 199 30779.19 100.55 43627.56 88888.00 2010-07-18 00:24:53.000 199 30779.22 100.57 43627.58 88888.00 2010-07-18 00:24:54.000 199 30779.22 100.55 43627.54 88888.00 2010-07-18 00:24:55.000 199 30779.21 100.46 43627.61 53386.51 2010-07-18 00:24:56.000 199 30779.19 100.51 43627.61 88888.00 2010-07-18 00:24:57.000 199 30779.17 100.56 43627.59 88888.00 2010-07-18 00:24:58.000 199 30779.18 100.56 43627.58 88888.00 2010-07-18 00:24:59.000 199 30779.17 100.55 43627.52 88888.00 2010-07-18 00:25:00.000 199 30779.10 100.50 43627.54 53386.53 2010-07-18 00:25:01.000 199 30779.11 100.51 43627.71 88888.00 2010-07-18 00:25:02.000 199 30779.22 100.58 43627.60 88888.00 2010-07-18 00:25:03.000 199 30779.19 100.60 43627.55 88888.00 2010-07-18 00:25:04.000 199 30779.20 100.56 43627.47 88888.00 2010-07-18 00:25:05.000 199 30779.19 100.57 43627.45 53386.52 2010-07-18 00:25:06.000 199 30779.17 100.60 43627.47 88888.00 2010-07-18 00:25:07.000 199 30779.17 100.64 43627.51 88888.00 2010-07-18 00:25:08.000 199 30779.17 100.65 43627.49 88888.00 2010-07-18 00:25:09.000 199 30779.20 100.62 43627.46 88888.00 2010-07-18 00:25:10.000 199 30779.20 100.67 43627.48 53386.47 2010-07-18 00:25:11.000 199 30779.18 100.69 43627.48 88888.00 2010-07-18 00:25:12.000 199 30779.17 100.66 43627.52 88888.00 2010-07-18 00:25:13.000 199 30779.15 100.66 43627.52 88888.00 2010-07-18 00:25:14.000 199 30779.19 100.70 43627.52 88888.00 2010-07-18 00:25:15.000 199 30779.22 100.67 43627.50 53386.50 2010-07-18 00:25:16.000 199 30779.20 100.67 43627.52 88888.00 2010-07-18 00:25:17.000 199 30779.20 100.70 43627.51 88888.00 2010-07-18 00:25:18.000 199 30779.20 100.69 43627.48 88888.00 2010-07-18 00:25:19.000 199 30779.21 100.64 43627.48 88888.00 2010-07-18 00:25:20.000 199 30779.22 100.65 43627.48 53386.53 2010-07-18 00:25:21.000 199 30779.22 100.70 43627.48 88888.00 2010-07-18 00:25:22.000 199 30779.23 100.73 43627.53 88888.00 2010-07-18 00:25:23.000 199 30779.24 100.71 43627.55 88888.00 2010-07-18 00:25:24.000 199 30779.25 100.74 43627.51 88888.00 2010-07-18 00:25:25.000 199 30779.25 100.74 43627.53 53386.56 2010-07-18 00:25:26.000 199 30779.27 100.73 43627.47 88888.00 2010-07-18 00:25:27.000 199 30779.30 100.77 43627.51 88888.00 2010-07-18 00:25:28.000 199 30779.34 100.74 43627.52 88888.00 2010-07-18 00:25:29.000 199 30779.34 100.74 43627.53 88888.00 2010-07-18 00:25:30.000 199 30779.34 100.73 43627.55 53386.59 2010-07-18 00:25:31.000 199 30779.36 100.72 43627.54 88888.00 2010-07-18 00:25:32.000 199 30779.36 100.71 43627.51 88888.00 2010-07-18 00:25:33.000 199 30779.35 100.71 43627.52 88888.00 2010-07-18 00:25:34.000 199 30779.34 100.67 43627.47 88888.00 2010-07-18 00:25:35.000 199 30779.36 100.68 43627.47 53386.65 2010-07-18 00:25:36.000 199 30779.36 100.65 43627.49 88888.00 2010-07-18 00:25:37.000 199 30779.41 100.65 43627.50 88888.00 2010-07-18 00:25:38.000 199 30779.42 100.61 43627.52 88888.00 2010-07-18 00:25:39.000 199 30779.46 100.57 43627.50 88888.00 2010-07-18 00:25:40.000 199 30779.47 100.54 43627.51 53386.64 2010-07-18 00:25:41.000 199 30779.45 100.52 43627.53 88888.00 2010-07-18 00:25:42.000 199 30779.44 100.49 43627.50 88888.00 2010-07-18 00:25:43.000 199 30779.44 100.51 43627.57 88888.00 2010-07-18 00:25:44.000 199 30779.44 100.49 43627.60 88888.00 2010-07-18 00:25:45.000 199 30779.42 100.42 43627.52 53386.64 2010-07-18 00:25:46.000 199 30779.41 100.40 43627.48 88888.00 2010-07-18 00:25:47.000 199 30779.45 100.41 43627.47 88888.00 2010-07-18 00:25:48.000 199 30779.43 100.38 43627.48 88888.00 2010-07-18 00:25:49.000 199 30779.43 100.39 43627.49 88888.00 2010-07-18 00:25:50.000 199 30779.46 100.35 43627.46 53386.63 2010-07-18 00:25:51.000 199 30779.44 100.34 43627.44 88888.00 2010-07-18 00:25:52.000 199 30779.49 100.34 43627.39 88888.00 2010-07-18 00:25:53.000 199 30779.45 100.34 43627.42 88888.00 2010-07-18 00:25:54.000 199 30779.42 100.30 43627.44 88888.00 2010-07-18 00:25:55.000 199 30779.42 100.32 43627.44 53386.58 2010-07-18 00:25:56.000 199 30779.40 100.30 43627.44 88888.00 2010-07-18 00:25:57.000 199 30779.35 100.25 43627.47 88888.00 2010-07-18 00:25:58.000 199 30779.37 100.26 43627.46 88888.00 2010-07-18 00:25:59.000 199 30779.38 100.32 43627.48 88888.00 2010-07-18 00:26:00.000 199 30779.37 100.35 43627.45 53386.60 2010-07-18 00:26:01.000 199 30779.36 100.36 43627.42 88888.00 2010-07-18 00:26:02.000 199 30779.39 100.36 43627.41 88888.00 2010-07-18 00:26:03.000 199 30779.38 100.43 43627.48 88888.00 2010-07-18 00:26:04.000 199 30779.38 100.45 43627.51 88888.00 2010-07-18 00:26:05.000 199 30779.35 100.43 43627.51 53386.57 2010-07-18 00:26:06.000 199 30779.34 100.43 43627.51 88888.00 2010-07-18 00:26:07.000 199 30779.34 100.45 43627.51 88888.00 2010-07-18 00:26:08.000 199 30779.36 100.48 43627.51 88888.00 2010-07-18 00:26:09.000 199 30779.33 100.51 43627.49 88888.00 2010-07-18 00:26:10.000 199 30779.30 100.49 43627.50 53386.58 2010-07-18 00:26:11.000 199 30779.29 100.53 43627.50 88888.00 2010-07-18 00:26:12.000 199 30779.29 100.55 43627.56 88888.00 2010-07-18 00:26:13.000 199 30779.27 100.58 43627.59 88888.00 2010-07-18 00:26:14.000 199 30779.24 100.57 43627.60 88888.00 2010-07-18 00:26:15.000 199 30779.24 100.56 43627.53 53386.57 2010-07-18 00:26:16.000 199 30779.25 100.56 43627.50 88888.00 2010-07-18 00:26:17.000 199 30779.26 100.58 43627.58 88888.00 2010-07-18 00:26:18.000 199 30779.25 100.65 43627.60 88888.00 2010-07-18 00:26:19.000 199 30779.25 100.70 43627.59 88888.00 2010-07-18 00:26:20.000 199 30779.21 100.69 43627.54 53386.51 2010-07-18 00:26:21.000 199 30779.23 100.72 43627.52 88888.00 2010-07-18 00:26:22.000 199 30779.21 100.71 43627.52 88888.00 2010-07-18 00:26:23.000 199 30779.20 100.75 43627.54 88888.00 2010-07-18 00:26:24.000 199 30779.20 100.75 43627.54 88888.00 2010-07-18 00:26:25.000 199 30779.21 100.79 43627.55 53386.49 2010-07-18 00:26:26.000 199 30779.22 100.81 43627.52 88888.00 2010-07-18 00:26:27.000 199 30779.21 100.83 43627.52 88888.00 2010-07-18 00:26:28.000 199 30779.24 100.84 43627.50 88888.00 2010-07-18 00:26:29.000 199 30779.21 100.87 43627.48 88888.00 2010-07-18 00:26:30.000 199 30779.18 100.89 43627.50 53386.50 2010-07-18 00:26:31.000 199 30779.21 100.90 43627.50 88888.00 2010-07-18 00:26:32.000 199 30779.19 100.89 43627.52 88888.00 2010-07-18 00:26:33.000 199 30779.21 100.82 43627.51 88888.00 2010-07-18 00:26:34.000 199 30779.20 100.81 43627.48 88888.00 2010-07-18 00:26:35.000 199 30779.16 100.81 43627.43 53386.47 2010-07-18 00:26:36.000 199 30779.16 100.84 43627.42 88888.00 2010-07-18 00:26:37.000 199 30779.17 100.87 43627.47 88888.00 2010-07-18 00:26:38.000 199 30779.15 100.86 43627.41 88888.00 2010-07-18 00:26:39.000 199 30779.14 100.85 43627.44 88888.00 2010-07-18 00:26:40.000 199 30779.16 100.83 43627.51 53386.48 2010-07-18 00:26:41.000 199 30779.18 100.83 43627.54 88888.00 2010-07-18 00:26:42.000 199 30779.17 100.83 43627.55 88888.00 2010-07-18 00:26:43.000 199 30779.19 100.80 43627.50 88888.00 2010-07-18 00:26:44.000 199 30779.18 100.79 43627.51 88888.00 2010-07-18 00:26:45.000 199 30779.14 100.77 43627.50 53386.43 2010-07-18 00:26:46.000 199 30779.13 100.78 43627.48 88888.00 2010-07-18 00:26:47.000 199 30779.12 100.74 43627.40 88888.00 2010-07-18 00:26:48.000 199 30779.15 100.76 43627.43 88888.00 2010-07-18 00:26:49.000 199 30779.15 100.77 43627.51 88888.00 2010-07-18 00:26:50.000 199 30779.15 100.71 43627.53 53386.42 2010-07-18 00:26:51.000 199 30779.14 100.70 43627.48 88888.00 2010-07-18 00:26:52.000 199 30779.12 100.69 43627.43 88888.00 2010-07-18 00:26:53.000 199 30779.11 100.66 43627.42 88888.00 2010-07-18 00:26:54.000 199 30779.13 100.63 43627.38 88888.00 2010-07-18 00:26:55.000 199 30779.15 100.61 43627.36 53386.39 2010-07-18 00:26:56.000 199 30779.14 100.62 43627.36 88888.00 2010-07-18 00:26:57.000 199 30779.14 100.55 43627.38 88888.00 2010-07-18 00:26:58.000 199 30779.14 100.55 43627.38 88888.00 2010-07-18 00:26:59.000 199 30779.14 100.56 43627.38 88888.00 2010-07-18 00:27:00.000 199 30779.14 100.52 43627.40 53386.36 2010-07-18 00:27:01.000 199 30779.16 100.46 43627.41 88888.00 2010-07-18 00:27:02.000 199 30779.15 100.44 43627.39 88888.00 2010-07-18 00:27:03.000 199 30779.15 100.40 43627.41 88888.00 2010-07-18 00:27:04.000 199 30779.16 100.39 43627.42 88888.00 2010-07-18 00:27:05.000 199 30779.15 100.39 43627.42 53386.37 2010-07-18 00:27:06.000 199 30779.11 100.36 43627.39 88888.00 2010-07-18 00:27:07.000 199 30779.09 100.34 43627.38 88888.00 2010-07-18 00:27:08.000 199 30779.10 100.33 43627.39 88888.00 2010-07-18 00:27:09.000 199 30779.13 100.34 43627.40 88888.00 2010-07-18 00:27:10.000 199 30779.15 100.30 43627.35 53386.35 2010-07-18 00:27:11.000 199 30779.17 100.29 43627.31 88888.00 2010-07-18 00:27:12.000 199 30779.16 100.28 43627.32 88888.00 2010-07-18 00:27:13.000 199 30779.18 100.31 43627.38 88888.00 2010-07-18 00:27:14.000 199 30779.19 100.33 43627.42 88888.00 2010-07-18 00:27:15.000 199 30779.19 100.32 43627.38 53386.37 2010-07-18 00:27:16.000 199 30779.22 100.31 43627.36 88888.00 2010-07-18 00:27:17.000 199 30779.19 100.30 43627.36 88888.00 2010-07-18 00:27:18.000 199 30779.19 100.29 43627.39 88888.00 2010-07-18 00:27:19.000 199 30779.20 100.29 43627.39 88888.00 2010-07-18 00:27:20.000 199 30779.17 100.30 43627.45 53386.39 2010-07-18 00:27:21.000 199 30779.20 100.33 43627.47 88888.00 2010-07-18 00:27:22.000 199 30779.19 100.29 43627.39 88888.00 2010-07-18 00:27:23.000 199 30779.19 100.27 43627.39 88888.00 2010-07-18 00:27:24.000 199 30779.19 100.28 43627.36 88888.00 2010-07-18 00:27:25.000 199 30779.16 100.28 43627.35 53386.38 2010-07-18 00:27:26.000 199 30779.17 100.28 43627.32 88888.00 2010-07-18 00:27:27.000 199 30779.16 100.28 43627.39 88888.00 2010-07-18 00:27:28.000 199 30779.16 100.31 43627.37 88888.00 2010-07-18 00:27:29.000 199 30779.17 100.32 43627.36 88888.00 2010-07-18 00:27:30.000 199 30779.17 100.35 43627.40 53386.37 2010-07-18 00:27:31.000 199 30779.19 100.28 43627.37 88888.00 2010-07-18 00:27:32.000 199 30779.17 100.26 43627.38 88888.00 2010-07-18 00:27:33.000 199 30779.20 100.29 43627.40 88888.00 2010-07-18 00:27:34.000 199 30779.17 100.30 43627.41 88888.00 2010-07-18 00:27:35.000 199 30779.17 100.32 43627.41 53386.36 2010-07-18 00:27:36.000 199 30779.17 100.30 43627.41 88888.00 2010-07-18 00:27:37.000 199 30779.13 100.31 43627.38 88888.00 2010-07-18 00:27:38.000 199 30779.15 100.34 43627.37 88888.00 2010-07-18 00:27:39.000 199 30779.17 100.35 43627.40 88888.00 2010-07-18 00:27:40.000 199 30779.16 100.34 43627.36 53386.37 2010-07-18 00:27:41.000 199 30779.11 100.36 43627.41 88888.00 2010-07-18 00:27:42.000 199 30779.13 100.39 43627.45 88888.00 2010-07-18 00:27:43.000 199 30779.13 100.34 43627.42 88888.00 2010-07-18 00:27:44.000 199 30779.16 100.35 43627.35 88888.00 2010-07-18 00:27:45.000 199 30779.15 100.33 43627.38 53386.39 2010-07-18 00:27:46.000 199 30779.19 100.37 43627.40 88888.00 2010-07-18 00:27:47.000 199 30779.18 100.37 43627.35 88888.00 2010-07-18 00:27:48.000 199 30779.19 100.39 43627.33 88888.00 2010-07-18 00:27:49.000 199 30779.19 100.42 43627.39 88888.00 2010-07-18 00:27:50.000 199 30779.18 100.42 43627.33 53386.38 2010-07-18 00:27:51.000 199 30779.17 100.44 43627.35 88888.00 2010-07-18 00:27:52.000 199 30779.15 100.43 43627.37 88888.00 2010-07-18 00:27:53.000 199 30779.17 100.41 43627.36 88888.00 2010-07-18 00:27:54.000 199 30779.15 100.43 43627.36 88888.00 2010-07-18 00:27:55.000 199 30779.08 100.46 43627.36 53386.38 2010-07-18 00:27:56.000 199 30779.08 100.43 43627.41 88888.00 2010-07-18 00:27:57.000 199 30779.11 100.39 43627.39 88888.00 2010-07-18 00:27:58.000 199 30779.13 100.39 43627.33 88888.00 2010-07-18 00:27:59.000 199 30779.11 100.41 43627.28 88888.00 2010-07-18 00:28:00.000 199 30779.12 100.42 43627.28 53386.34 2010-07-18 00:28:01.000 199 30779.10 100.43 43627.33 88888.00 2010-07-18 00:28:02.000 199 30779.08 100.44 43627.38 88888.00 2010-07-18 00:28:03.000 199 30779.10 100.46 43627.39 88888.00 2010-07-18 00:28:04.000 199 30779.10 100.47 43627.32 88888.00 2010-07-18 00:28:05.000 199 30779.11 100.46 43627.28 53386.30 2010-07-18 00:28:06.000 199 30779.08 100.50 43627.28 88888.00 2010-07-18 00:28:07.000 199 30779.06 100.51 43627.26 88888.00 2010-07-18 00:28:08.000 199 30779.05 100.53 43627.27 88888.00 2010-07-18 00:28:09.000 199 30779.08 100.54 43627.28 88888.00 2010-07-18 00:28:10.000 199 30779.10 100.52 43627.29 53386.31 2010-07-18 00:28:11.000 199 30779.08 100.52 43627.33 88888.00 2010-07-18 00:28:12.000 199 30779.08 100.51 43627.32 88888.00 2010-07-18 00:28:13.000 199 30779.11 100.53 43627.28 88888.00 2010-07-18 00:28:14.000 199 30779.11 100.51 43627.25 88888.00 2010-07-18 00:28:15.000 199 30779.12 100.51 43627.25 53386.29 2010-07-18 00:28:16.000 199 30779.15 100.52 43627.27 88888.00 2010-07-18 00:28:17.000 199 30779.11 100.52 43627.30 88888.00 2010-07-18 00:28:18.000 199 30779.11 100.54 43627.29 88888.00 2010-07-18 00:28:19.000 199 30779.12 100.53 43627.28 88888.00 2010-07-18 00:28:20.000 199 30779.12 100.52 43627.29 53386.28 2010-07-18 00:28:21.000 199 30779.10 100.51 43627.35 88888.00 2010-07-18 00:28:22.000 199 30779.09 100.50 43627.37 88888.00 2010-07-18 00:28:23.000 199 30779.07 100.49 43627.33 88888.00 2010-07-18 00:28:24.000 199 30779.07 100.44 43627.32 88888.00 2010-07-18 00:28:25.000 199 30779.09 100.44 43627.29 53386.27 2010-07-18 00:28:26.000 199 30779.08 100.43 43627.29 88888.00 2010-07-18 00:28:27.000 199 30779.10 100.38 43627.29 88888.00 2010-07-18 00:28:28.000 199 30779.11 100.37 43627.31 88888.00 2010-07-18 00:28:29.000 199 30779.08 100.36 43627.29 88888.00 2010-07-18 00:28:30.000 199 30779.03 100.36 43627.31 53386.26 2010-07-18 00:28:31.000 199 30779.06 100.38 43627.32 88888.00 2010-07-18 00:28:32.000 199 30779.08 100.33 43627.30 88888.00 2010-07-18 00:28:33.000 199 30779.06 100.29 43627.31 88888.00 2010-07-18 00:28:34.000 199 30779.05 100.28 43627.31 88888.00 2010-07-18 00:28:35.000 199 30779.04 100.25 43627.31 53386.22 2010-07-18 00:28:36.000 199 30779.10 100.33 43627.25 88888.00 2010-07-18 00:28:37.000 199 30779.05 100.31 43627.26 88888.00 2010-07-18 00:28:38.000 199 30779.03 100.32 43627.25 88888.00 2010-07-18 00:28:39.000 199 30779.03 100.35 43627.26 88888.00 2010-07-18 00:28:40.000 199 30779.01 100.33 43627.29 53386.20 2010-07-18 00:28:41.000 199 30779.00 100.38 43627.29 88888.00 2010-07-18 00:28:42.000 199 30778.99 100.37 43627.29 88888.00 2010-07-18 00:28:43.000 199 30778.99 100.38 43627.31 88888.00 2010-07-18 00:28:44.000 199 30779.02 100.34 43627.30 88888.00 2010-07-18 00:28:45.000 199 30779.03 100.30 43627.32 53386.25 2010-07-18 00:28:46.000 199 30779.05 100.30 43627.31 88888.00 2010-07-18 00:28:47.000 199 30779.04 100.35 43627.34 88888.00 2010-07-18 00:28:48.000 199 30779.03 100.35 43627.37 88888.00 2010-07-18 00:28:49.000 199 30779.06 100.35 43627.35 88888.00 2010-07-18 00:28:50.000 199 30779.08 100.36 43627.40 53386.28 2010-07-18 00:28:51.000 199 30779.06 100.37 43627.40 88888.00 2010-07-18 00:28:52.000 199 30779.05 100.34 43627.37 88888.00 2010-07-18 00:28:53.000 199 30779.05 100.36 43627.39 88888.00 2010-07-18 00:28:54.000 199 30779.06 100.42 43627.45 88888.00 2010-07-18 00:28:55.000 199 30779.06 100.41 43627.43 53386.27 2010-07-18 00:28:56.000 199 30779.06 100.40 43627.36 88888.00 2010-07-18 00:28:57.000 199 30779.06 100.43 43627.38 88888.00 2010-07-18 00:28:58.000 199 30779.08 100.41 43627.38 88888.00 2010-07-18 00:28:59.000 199 30779.04 100.39 43627.34 88888.00 2010-07-18 00:29:00.000 199 30779.04 100.37 43627.28 53386.25 2010-07-18 00:29:01.000 199 30779.05 100.38 43627.32 88888.00 2010-07-18 00:29:02.000 199 30779.09 100.43 43627.39 88888.00 2010-07-18 00:29:03.000 199 30779.09 100.40 43627.36 88888.00 2010-07-18 00:29:04.000 199 30779.08 100.36 43627.34 88888.00 2010-07-18 00:29:05.000 199 30779.05 100.42 43627.36 53386.26 2010-07-18 00:29:06.000 199 30779.03 100.43 43627.39 88888.00 2010-07-18 00:29:07.000 199 30779.05 100.42 43627.39 88888.00 2010-07-18 00:29:08.000 199 30779.06 100.40 43627.36 88888.00 2010-07-18 00:29:09.000 199 30779.05 100.38 43627.32 88888.00 2010-07-18 00:29:10.000 199 30779.07 100.36 43627.30 53386.24 2010-07-18 00:29:11.000 199 30779.08 100.37 43627.26 88888.00 2010-07-18 00:29:12.000 199 30779.08 100.41 43627.28 88888.00 2010-07-18 00:29:13.000 199 30779.08 100.36 43627.31 88888.00 2010-07-18 00:29:14.000 199 30779.06 100.39 43627.32 88888.00 2010-07-18 00:29:15.000 199 30779.06 100.38 43627.29 53386.22 2010-07-18 00:29:16.000 199 30779.07 100.39 43627.25 88888.00 2010-07-18 00:29:17.000 199 30779.08 100.36 43627.25 88888.00 2010-07-18 00:29:18.000 199 30779.06 100.31 43627.30 88888.00 2010-07-18 00:29:19.000 199 30779.06 100.33 43627.31 88888.00 2010-07-18 00:29:20.000 199 30779.05 100.33 43627.30 53386.25 2010-07-18 00:29:21.000 199 30779.03 100.27 43627.27 88888.00 2010-07-18 00:29:22.000 199 30779.03 100.26 43627.25 88888.00 2010-07-18 00:29:23.000 199 30779.01 100.24 43627.27 88888.00 2010-07-18 00:29:24.000 199 30778.99 100.26 43627.29 88888.00 2010-07-18 00:29:25.000 199 30779.05 100.25 43627.33 53386.24 2010-07-18 00:29:26.000 199 30779.07 100.24 43627.33 88888.00 2010-07-18 00:29:27.000 199 30779.05 100.27 43627.30 88888.00 2010-07-18 00:29:28.000 199 30779.06 100.26 43627.29 88888.00 2010-07-18 00:29:29.000 199 30779.06 100.26 43627.35 88888.00 2010-07-18 00:29:30.000 199 30779.06 100.25 43627.33 53386.21 2010-07-18 00:29:31.000 199 30779.04 100.28 43627.28 88888.00 2010-07-18 00:29:32.000 199 30779.08 100.29 43627.30 88888.00 2010-07-18 00:29:33.000 199 30779.12 100.29 43627.30 88888.00 2010-07-18 00:29:34.000 199 30779.13 100.27 43627.26 88888.00 2010-07-18 00:29:35.000 199 30779.11 100.21 43627.26 53386.25 2010-07-18 00:29:36.000 199 30779.10 100.21 43627.23 88888.00 2010-07-18 00:29:37.000 199 30779.10 100.22 43627.27 88888.00 2010-07-18 00:29:38.000 199 30779.11 100.24 43627.28 88888.00 2010-07-18 00:29:39.000 199 30779.13 100.21 43627.30 88888.00 2010-07-18 00:29:40.000 199 30779.14 100.15 43627.26 53386.27 2010-07-18 00:29:41.000 199 30779.12 100.15 43627.29 88888.00 2010-07-18 00:29:42.000 199 30779.13 100.15 43627.33 88888.00 2010-07-18 00:29:43.000 199 30779.15 100.15 43627.38 88888.00 2010-07-18 00:29:44.000 199 30779.15 100.15 43627.36 88888.00 2010-07-18 00:29:45.000 199 30779.14 100.09 43627.32 53386.28 2010-07-18 00:29:46.000 199 30779.10 100.03 43627.29 88888.00 2010-07-18 00:29:47.000 199 30779.09 100.02 43627.29 88888.00 2010-07-18 00:29:48.000 199 30779.13 100.05 43627.27 88888.00 2010-07-18 00:29:49.000 199 30779.13 100.07 43627.30 88888.00 2010-07-18 00:29:50.000 199 30779.16 100.04 43627.26 53386.31 2010-07-18 00:29:51.000 199 30779.15 100.02 43627.31 88888.00 2010-07-18 00:29:52.000 199 30779.15 100.00 43627.30 88888.00 2010-07-18 00:29:53.000 199 30779.18 100.02 43627.27 88888.00 2010-07-18 00:29:54.000 199 30779.17 100.00 43627.28 88888.00 2010-07-18 00:29:55.000 199 30779.20 99.99 43627.26 53386.34 2010-07-18 00:29:56.000 199 30779.24 100.01 43627.26 88888.00 2010-07-18 00:29:57.000 199 30779.23 100.03 43627.29 88888.00 2010-07-18 00:29:58.000 199 30779.23 100.01 43627.32 88888.00 2010-07-18 00:29:59.000 199 30779.22 100.00 43627.35 88888.00 2010-07-18 00:30:00.000 199 30779.23 99.98 43627.37 53386.33 2010-07-18 00:30:01.000 199 30779.22 100.01 43627.32 88888.00 2010-07-18 00:30:02.000 199 30779.24 100.01 43627.33 88888.00 2010-07-18 00:30:03.000 199 30779.21 100.02 43627.32 88888.00 2010-07-18 00:30:04.000 199 30779.26 100.03 43627.30 88888.00 2010-07-18 00:30:05.000 199 30779.23 100.01 43627.28 53386.37 2010-07-18 00:30:06.000 199 30779.26 100.04 43627.31 88888.00 2010-07-18 00:30:07.000 199 30779.26 100.06 43627.34 88888.00 2010-07-18 00:30:08.000 199 30779.26 100.07 43627.29 88888.00 2010-07-18 00:30:09.000 199 30779.28 100.08 43627.32 88888.00 2010-07-18 00:30:10.000 199 30779.29 100.06 43627.30 53386.42 2010-07-18 00:30:11.000 199 30779.32 100.10 43627.25 88888.00 2010-07-18 00:30:12.000 199 30779.31 100.12 43627.24 88888.00 2010-07-18 00:30:13.000 199 30779.32 100.17 43627.25 88888.00 2010-07-18 00:30:14.000 199 30779.32 100.15 43627.24 88888.00 2010-07-18 00:30:15.000 199 30779.34 100.18 43627.27 53386.40 2010-07-18 00:30:16.000 199 30779.36 100.15 43627.28 88888.00 2010-07-18 00:30:17.000 199 30779.34 100.15 43627.26 88888.00 2010-07-18 00:30:18.000 199 30779.32 100.18 43627.31 88888.00 2010-07-18 00:30:19.000 199 30779.28 100.19 43627.32 88888.00 2010-07-18 00:30:20.000 199 30779.29 100.16 43627.29 53386.44 2010-07-18 00:30:21.000 199 30779.30 100.15 43627.30 88888.00 2010-07-18 00:30:22.000 199 30779.29 100.18 43627.32 88888.00 2010-07-18 00:30:23.000 199 30779.28 100.19 43627.27 88888.00 2010-07-18 00:30:24.000 199 30779.30 100.19 43627.22 88888.00 2010-07-18 00:30:25.000 199 30779.27 100.15 43627.25 53386.39 2010-07-18 00:30:26.000 199 30779.27 100.16 43627.25 88888.00 2010-07-18 00:30:27.000 199 30779.30 100.15 43627.24 88888.00 2010-07-18 00:30:28.000 199 30779.26 100.14 43627.24 88888.00 2010-07-18 00:30:29.000 199 30779.23 100.16 43627.20 88888.00 2010-07-18 00:30:30.000 199 30779.19 100.14 43627.20 53386.33 2010-07-18 00:30:31.000 199 30779.17 100.19 43627.22 88888.00 2010-07-18 00:30:32.000 199 30779.17 100.15 43627.24 88888.00 2010-07-18 00:30:33.000 199 30779.15 100.12 43627.23 88888.00 2010-07-18 00:30:34.000 199 30779.11 100.16 43627.21 88888.00 2010-07-18 00:30:35.000 199 30779.08 100.14 43627.17 53386.28 2010-07-18 00:30:36.000 199 30779.06 100.15 43627.19 88888.00 2010-07-18 00:30:37.000 199 30779.07 100.15 43627.21 88888.00 2010-07-18 00:30:38.000 199 30779.06 100.17 43627.23 88888.00 2010-07-18 00:30:39.000 199 30779.07 100.18 43627.22 88888.00 2010-07-18 00:30:40.000 199 30779.03 100.15 43627.17 53386.23 2010-07-18 00:30:41.000 199 30779.04 100.14 43627.15 88888.00 2010-07-18 00:30:42.000 199 30779.05 100.13 43627.13 88888.00 2010-07-18 00:30:43.000 199 30779.07 100.11 43627.18 88888.00 2010-07-18 00:30:44.000 199 30779.05 100.14 43627.20 88888.00 2010-07-18 00:30:45.000 199 30779.01 100.15 43627.22 53386.15 2010-07-18 00:30:46.000 199 30778.98 100.13 43627.20 88888.00 2010-07-18 00:30:47.000 199 30778.99 100.11 43627.20 88888.00 2010-07-18 00:30:48.000 199 30778.98 100.13 43627.23 88888.00 2010-07-18 00:30:49.000 199 30778.95 100.10 43627.26 88888.00 2010-07-18 00:30:50.000 199 30778.95 100.10 43627.20 53386.14 2010-07-18 00:30:51.000 199 30778.97 100.05 43627.14 88888.00 2010-07-18 00:30:52.000 199 30778.95 100.07 43627.14 88888.00 2010-07-18 00:30:53.000 199 30778.93 100.09 43627.16 88888.00 2010-07-18 00:30:54.000 199 30778.94 100.09 43627.20 88888.00 2010-07-18 00:30:55.000 199 30778.96 100.15 43627.23 53386.11 2010-07-18 00:30:56.000 199 30778.97 100.14 43627.23 88888.00 2010-07-18 00:30:57.000 199 30778.96 100.13 43627.18 88888.00 2010-07-18 00:30:58.000 199 30778.97 100.12 43627.16 88888.00 2010-07-18 00:30:59.000 199 30778.95 100.11 43627.16 88888.00 2010-07-18 00:31:00.000 199 30778.97 100.10 43627.17 53386.09 2010-07-18 00:31:01.000 199 30778.98 100.14 43627.18 88888.00 2010-07-18 00:31:02.000 199 30778.97 100.16 43627.21 88888.00 2010-07-18 00:31:03.000 199 30778.95 100.17 43627.20 88888.00 2010-07-18 00:31:04.000 199 30778.95 100.18 43627.22 88888.00 2010-07-18 00:31:05.000 199 30778.92 100.16 43627.29 53386.15 2010-07-18 00:31:06.000 199 30778.99 100.23 43627.24 88888.00 2010-07-18 00:31:07.000 199 30779.01 100.23 43627.15 88888.00 2010-07-18 00:31:08.000 199 30779.04 100.25 43627.18 88888.00 2010-07-18 00:31:09.000 199 30779.03 100.26 43627.19 88888.00 2010-07-18 00:31:10.000 199 30779.02 100.25 43627.19 53386.15 2010-07-18 00:31:11.000 199 30778.99 100.25 43627.23 88888.00 2010-07-18 00:31:12.000 199 30778.96 100.26 43627.28 88888.00 2010-07-18 00:31:13.000 199 30778.98 100.26 43627.27 88888.00 2010-07-18 00:31:14.000 199 30779.01 100.31 43627.24 88888.00 2010-07-18 00:31:15.000 199 30779.01 100.34 43627.17 53386.15 2010-07-18 00:31:16.000 199 30779.04 100.37 43627.20 88888.00 2010-07-18 00:31:17.000 199 30779.01 100.38 43627.21 88888.00 2010-07-18 00:31:18.000 199 30779.01 100.41 43627.20 88888.00 2010-07-18 00:31:19.000 199 30779.03 100.39 43627.16 88888.00 2010-07-18 00:31:20.000 199 30779.01 100.39 43627.21 53386.20 2010-07-18 00:31:21.000 199 30779.03 100.41 43627.23 88888.00 2010-07-18 00:31:22.000 199 30779.06 100.42 43627.25 88888.00 2010-07-18 00:31:23.000 199 30779.06 100.39 43627.25 88888.00 2010-07-18 00:31:24.000 199 30779.02 100.43 43627.23 88888.00 2010-07-18 00:31:25.000 199 30779.01 100.46 43627.24 53386.20 2010-07-18 00:31:26.000 199 30779.03 100.45 43627.25 88888.00 2010-07-18 00:31:27.000 199 30779.04 100.41 43627.26 88888.00 2010-07-18 00:31:28.000 199 30779.03 100.42 43627.25 88888.00 2010-07-18 00:31:29.000 199 30779.05 100.43 43627.24 88888.00 2010-07-18 00:31:30.000 199 30779.06 100.41 43627.18 53386.18 2010-07-18 00:31:31.000 199 30779.03 100.41 43627.16 88888.00 2010-07-18 00:31:32.000 199 30779.03 100.43 43627.19 88888.00 2010-07-18 00:31:33.000 199 30779.00 100.47 43627.24 88888.00 2010-07-18 00:31:34.000 199 30779.00 100.48 43627.18 88888.00 2010-07-18 00:31:35.000 199 30778.98 100.47 43627.14 53386.17 2010-07-18 00:31:36.000 199 30779.00 100.50 43627.13 88888.00 2010-07-18 00:31:37.000 199 30779.02 100.55 43627.16 88888.00 2010-07-18 00:31:38.000 199 30779.05 100.54 43627.17 88888.00 2010-07-18 00:31:39.000 199 30779.02 100.53 43627.11 88888.00 2010-07-18 00:31:40.000 199 30779.00 100.53 43627.11 53386.19 2010-07-18 00:31:41.000 199 30778.99 100.54 43627.16 88888.00 2010-07-18 00:31:42.000 199 30778.96 100.53 43627.13 88888.00 2010-07-18 00:31:43.000 199 30778.97 100.55 43627.15 88888.00 2010-07-18 00:31:44.000 199 30778.97 100.61 43627.22 88888.00 2010-07-18 00:31:45.000 199 30779.00 100.60 43627.21 53386.16 2010-07-18 00:31:46.000 199 30778.99 100.58 43627.17 88888.00 2010-07-18 00:31:47.000 199 30779.01 100.61 43627.18 88888.00 2010-07-18 00:31:48.000 199 30779.02 100.60 43627.25 88888.00 2010-07-18 00:31:49.000 199 30778.96 100.61 43627.24 88888.00 2010-07-18 00:31:50.000 199 30778.92 100.60 43627.21 53386.14 2010-07-18 00:31:51.000 199 30778.92 100.59 43627.21 88888.00 2010-07-18 00:31:52.000 199 30778.92 100.61 43627.17 88888.00 2010-07-18 00:31:53.000 199 30778.92 100.57 43627.24 88888.00 2010-07-18 00:31:54.000 199 30778.93 100.57 43627.22 88888.00 2010-07-18 00:31:55.000 199 30778.97 100.61 43627.16 53386.11 2010-07-18 00:31:56.000 199 30778.94 100.63 43627.14 88888.00 2010-07-18 00:31:57.000 199 30778.93 100.65 43627.15 88888.00 2010-07-18 00:31:58.000 199 30778.93 100.64 43627.14 88888.00 2010-07-18 00:31:59.000 199 30778.96 100.65 43627.11 88888.00 2010-07-18 00:32:00.000 199 30778.91 100.64 43627.10 53386.06 2010-07-18 00:32:01.000 199 30778.86 100.65 43627.12 88888.00 2010-07-18 00:32:02.000 199 30778.88 100.60 43627.14 88888.00 2010-07-18 00:32:03.000 199 30778.90 100.60 43627.15 88888.00 2010-07-18 00:32:04.000 199 30778.99 100.69 43627.07 88888.00 2010-07-18 00:32:05.000 199 30778.93 100.70 43627.01 53386.07 2010-07-18 00:32:06.000 199 30778.85 100.66 43627.09 88888.00 2010-07-18 00:32:07.000 199 30778.82 100.66 43627.12 88888.00 2010-07-18 00:32:08.000 199 30778.79 100.68 43627.13 88888.00 2010-07-18 00:32:09.000 199 30778.80 100.73 43627.17 88888.00 2010-07-18 00:32:10.000 199 30778.82 100.74 43627.17 53386.02 2010-07-18 00:32:11.000 199 30778.82 100.75 43627.13 88888.00 2010-07-18 00:32:12.000 199 30778.79 100.75 43627.11 88888.00 2010-07-18 00:32:13.000 199 30778.75 100.75 43627.14 88888.00 2010-07-18 00:32:14.000 199 30778.77 100.79 43627.15 88888.00 2010-07-18 00:32:15.000 199 30778.79 100.80 43627.14 53385.98 2010-07-18 00:32:16.000 199 30778.77 100.82 43627.09 88888.00 2010-07-18 00:32:17.000 199 30778.77 100.85 43627.05 88888.00 2010-07-18 00:32:18.000 199 30778.78 100.82 43626.99 88888.00 2010-07-18 00:32:19.000 199 30778.78 100.79 43627.01 88888.00 2010-07-18 00:32:20.000 199 30778.75 100.84 43627.03 53385.94 2010-07-18 00:32:21.000 199 30778.76 100.89 43627.05 88888.00 2010-07-18 00:32:22.000 199 30778.74 100.88 43627.06 88888.00 2010-07-18 00:32:23.000 199 30778.71 100.90 43627.06 88888.00 2010-07-18 00:32:24.000 199 30778.70 100.95 43627.05 88888.00 2010-07-18 00:32:25.000 199 30778.71 100.97 43627.08 53385.93 2010-07-18 00:32:26.000 199 30778.70 100.95 43627.04 88888.00 2010-07-18 00:32:27.000 199 30778.72 100.97 43627.04 88888.00 2010-07-18 00:32:28.000 199 30778.77 100.97 43627.01 88888.00 2010-07-18 00:32:29.000 199 30778.76 100.98 43627.01 88888.00 2010-07-18 00:32:30.000 199 30778.75 101.00 43627.04 53385.93 2010-07-18 00:32:31.000 199 30778.75 101.01 43627.09 88888.00 2010-07-18 00:32:32.000 199 30778.74 101.04 43627.10 88888.00 2010-07-18 00:32:33.000 199 30778.75 101.02 43627.12 88888.00 2010-07-18 00:32:34.000 199 30778.76 100.98 43627.07 88888.00 2010-07-18 00:32:35.000 199 30778.73 100.99 43627.05 53385.94 2010-07-18 00:32:36.000 199 30778.76 100.99 43627.06 88888.00 2010-07-18 00:32:37.000 199 30778.79 100.97 43627.09 88888.00 2010-07-18 00:32:38.000 199 30778.77 100.96 43627.10 88888.00 2010-07-18 00:32:39.000 199 30778.75 100.98 43627.07 88888.00 2010-07-18 00:32:40.000 199 30778.77 100.98 43627.09 53385.96 2010-07-18 00:32:41.000 199 30778.76 101.01 43627.10 88888.00 2010-07-18 00:32:42.000 199 30778.76 101.03 43627.07 88888.00 2010-07-18 00:32:43.000 199 30778.78 101.03 43627.08 88888.00 2010-07-18 00:32:44.000 199 30778.78 101.02 43627.13 88888.00 2010-07-18 00:32:45.000 199 30778.80 100.99 43627.10 53385.94 2010-07-18 00:32:46.000 199 30778.79 100.97 43627.04 88888.00 2010-07-18 00:32:47.000 199 30778.82 100.96 43627.04 88888.00 2010-07-18 00:32:48.000 199 30778.85 100.99 43627.05 88888.00 2010-07-18 00:32:49.000 199 30778.87 100.97 43627.01 88888.00 2010-07-18 00:32:50.000 199 30778.89 100.97 43626.99 53385.92 2010-07-18 00:32:51.000 199 30778.83 100.98 43627.03 88888.00 2010-07-18 00:32:52.000 199 30778.79 100.99 43627.03 88888.00 2010-07-18 00:32:53.000 199 30778.79 100.98 43627.04 88888.00 2010-07-18 00:32:54.000 199 30778.81 101.00 43627.05 88888.00 2010-07-18 00:32:55.000 199 30778.79 100.99 43627.03 53385.91 2010-07-18 00:32:56.000 199 30778.77 100.97 43627.00 88888.00 2010-07-18 00:32:57.000 199 30778.77 100.97 43626.99 88888.00 2010-07-18 00:32:58.000 199 30778.66 100.89 43627.18 88888.00 2010-07-18 00:32:59.000 199 30778.75 100.98 43627.24 88888.00 2010-07-18 00:33:00.000 199 30778.80 101.06 43627.09 53385.89 2010-07-18 00:33:01.000 199 30778.78 101.02 43627.02 88888.00 2010-07-18 00:33:02.000 199 30778.80 100.98 43626.99 88888.00 2010-07-18 00:33:03.000 199 30778.80 101.00 43627.01 88888.00 2010-07-18 00:33:04.000 199 30778.84 101.03 43627.02 88888.00 2010-07-18 00:33:05.000 199 30778.80 101.04 43627.02 53385.87 2010-07-18 00:33:06.000 199 30778.78 101.04 43627.01 88888.00 2010-07-18 00:33:07.000 199 30778.77 101.03 43626.98 88888.00 2010-07-18 00:33:08.000 199 30778.78 101.04 43627.00 88888.00 2010-07-18 00:33:09.000 199 30778.78 101.03 43627.01 88888.00 2010-07-18 00:33:10.000 199 30778.79 101.01 43626.97 53385.83 2010-07-18 00:33:11.000 199 30778.78 101.02 43626.99 88888.00 2010-07-18 00:33:12.000 199 30778.79 101.00 43627.04 88888.00 2010-07-18 00:33:13.000 199 30778.78 101.03 43627.01 88888.00 2010-07-18 00:33:14.000 199 30778.79 100.99 43627.04 88888.00 2010-07-18 00:33:15.000 199 30778.80 100.94 43627.00 53385.82 2010-07-18 00:33:16.000 199 30778.82 100.94 43627.00 88888.00 2010-07-18 00:33:17.000 199 30778.82 100.92 43626.95 88888.00 2010-07-18 00:33:18.000 199 30778.82 100.95 43627.00 88888.00 2010-07-18 00:33:19.000 199 30778.80 100.98 43626.99 88888.00 2010-07-18 00:33:20.000 199 30778.76 100.92 43626.98 53385.82 2010-07-18 00:33:21.000 199 30778.76 100.93 43626.98 88888.00 2010-07-18 00:33:22.000 199 30778.74 100.98 43626.99 88888.00 2010-07-18 00:33:23.000 199 30778.71 100.96 43626.96 88888.00 2010-07-18 00:33:24.000 199 30778.69 100.97 43626.93 88888.00 2010-07-18 00:33:25.000 199 30778.72 101.00 43626.97 53385.78 2010-07-18 00:33:26.000 199 30778.76 101.03 43627.01 88888.00 2010-07-18 00:33:27.000 199 30778.74 101.01 43627.02 88888.00 2010-07-18 00:33:28.000 199 30778.71 101.00 43627.02 88888.00 2010-07-18 00:33:29.000 199 30778.74 100.98 43627.04 88888.00 2010-07-18 00:33:30.000 199 30778.78 100.99 43626.99 53385.78 2010-07-18 00:33:31.000 199 30778.73 100.99 43626.94 88888.00 2010-07-18 00:33:32.000 199 30778.74 100.97 43626.93 88888.00 2010-07-18 00:33:33.000 199 30778.74 100.97 43626.97 88888.00 2010-07-18 00:33:34.000 199 30778.75 100.96 43626.98 88888.00 2010-07-18 00:33:35.000 199 30778.72 101.01 43626.96 53385.79 2010-07-18 00:33:36.000 199 30778.73 101.06 43627.00 88888.00 2010-07-18 00:33:37.000 199 30778.75 101.07 43627.01 88888.00 2010-07-18 00:33:38.000 199 30778.71 101.10 43626.97 88888.00 2010-07-18 00:33:39.000 199 30778.72 101.08 43626.94 88888.00 2010-07-18 00:33:40.000 199 30778.72 101.07 43626.95 53385.79 2010-07-18 00:33:41.000 199 30778.74 101.09 43626.96 88888.00 2010-07-18 00:33:42.000 199 30778.72 101.13 43626.95 88888.00 2010-07-18 00:33:43.000 199 30778.70 101.13 43626.96 88888.00 2010-07-18 00:33:44.000 199 30778.69 101.13 43626.95 88888.00 2010-07-18 00:33:45.000 199 30778.69 101.11 43626.97 53385.79 2010-07-18 00:33:46.000 199 30778.71 101.14 43626.98 88888.00 2010-07-18 00:33:47.000 199 30778.75 101.20 43626.96 88888.00 2010-07-18 00:33:48.000 199 30778.71 101.20 43626.97 88888.00 2010-07-18 00:33:49.000 199 30778.74 101.18 43626.98 88888.00 2010-07-18 00:33:50.000 199 30778.74 101.20 43626.94 53385.81 2010-07-18 00:33:51.000 199 30778.74 101.15 43626.92 88888.00 2010-07-18 00:33:52.000 199 30778.72 101.16 43626.99 88888.00 2010-07-18 00:33:53.000 199 30778.77 101.17 43626.97 88888.00 2010-07-18 00:33:54.000 199 30778.77 101.15 43627.00 88888.00 2010-07-18 00:33:55.000 199 30778.79 101.15 43627.00 53385.84 2010-07-18 00:33:56.000 199 30778.80 101.13 43627.00 88888.00 2010-07-18 00:33:57.000 199 30778.79 101.15 43627.00 88888.00 2010-07-18 00:33:58.000 199 30778.78 101.12 43626.96 88888.00 2010-07-18 00:33:59.000 199 30778.80 101.09 43626.99 88888.00 2010-07-18 00:34:00.000 199 30778.80 101.11 43626.95 53385.85 2010-07-18 00:34:01.000 199 30778.81 101.13 43626.95 88888.00 2010-07-18 00:34:02.000 199 30778.83 101.12 43626.93 88888.00 2010-07-18 00:34:03.000 199 30778.83 101.14 43626.91 88888.00 2010-07-18 00:34:04.000 199 30778.81 101.11 43626.87 88888.00 2010-07-18 00:34:05.000 199 30778.84 101.07 43626.89 53385.84 2010-07-18 00:34:06.000 199 30778.83 101.06 43626.91 88888.00 2010-07-18 00:34:07.000 199 30778.84 101.10 43626.89 88888.00 2010-07-18 00:34:08.000 199 30778.84 101.07 43626.88 88888.00 2010-07-18 00:34:09.000 199 30778.91 101.11 43626.85 88888.00 2010-07-18 00:34:10.000 199 30778.94 101.09 43626.71 53385.85 2010-07-18 00:34:11.000 199 30778.82 100.93 43626.85 88888.00 2010-07-18 00:34:12.000 199 30778.83 100.92 43626.92 88888.00 2010-07-18 00:34:13.000 199 30778.85 100.94 43626.92 88888.00 2010-07-18 00:34:14.000 199 30778.87 100.99 43626.98 88888.00 2010-07-18 00:34:15.000 199 30778.90 100.98 43626.97 53385.85 2010-07-18 00:34:16.000 199 30778.91 100.96 43626.96 88888.00 2010-07-18 00:34:17.000 199 30778.89 100.89 43626.93 88888.00 2010-07-18 00:34:18.000 199 30778.84 100.85 43626.87 88888.00 2010-07-18 00:34:19.000 199 30778.89 100.88 43626.83 88888.00 2010-07-18 00:34:20.000 199 30778.87 100.90 43626.82 53385.85 2010-07-18 00:34:21.000 199 30778.87 100.88 43626.82 88888.00 2010-07-18 00:34:22.000 199 30778.87 100.85 43626.85 88888.00 2010-07-18 00:34:23.000 199 30778.91 100.86 43626.91 88888.00 2010-07-18 00:34:24.000 199 30778.90 100.86 43626.90 88888.00 2010-07-18 00:34:25.000 199 30778.89 100.85 43626.89 53385.79 2010-07-18 00:34:26.000 199 30778.88 100.88 43626.90 88888.00 2010-07-18 00:34:27.000 199 30778.87 100.88 43626.90 88888.00 2010-07-18 00:34:28.000 199 30778.87 100.88 43626.89 88888.00 2010-07-18 00:34:29.000 199 30778.87 100.88 43626.90 88888.00 2010-07-18 00:34:30.000 199 30778.84 100.91 43626.91 53385.77 2010-07-18 00:34:31.000 199 30778.83 100.94 43626.91 88888.00 2010-07-18 00:34:32.000 199 30778.81 100.91 43626.91 88888.00 2010-07-18 00:34:33.000 199 30778.81 100.84 43626.90 88888.00 2010-07-18 00:34:34.000 199 30778.82 100.84 43626.93 88888.00 2010-07-18 00:34:35.000 199 30778.81 100.86 43626.88 53385.76 2010-07-18 00:34:36.000 199 30778.86 100.86 43626.84 88888.00 2010-07-18 00:34:37.000 199 30778.84 100.87 43626.79 88888.00 2010-07-18 00:34:38.000 199 30778.84 100.86 43626.80 88888.00 2010-07-18 00:34:39.000 199 30778.85 100.85 43626.81 88888.00 2010-07-18 00:34:40.000 199 30778.83 100.87 43626.78 53385.76 2010-07-18 00:34:41.000 199 30778.80 100.87 43626.83 88888.00 2010-07-18 00:34:42.000 199 30778.80 100.86 43626.82 88888.00 2010-07-18 00:34:43.000 199 30778.79 100.88 43626.80 88888.00 2010-07-18 00:34:44.000 199 30778.82 100.87 43626.84 88888.00 2010-07-18 00:34:45.000 199 30778.79 100.87 43626.82 53385.70 2010-07-18 00:34:46.000 199 30778.77 100.85 43626.82 88888.00 2010-07-18 00:34:47.000 199 30778.81 100.86 43626.86 88888.00 2010-07-18 00:34:48.000 199 30778.82 100.87 43626.88 88888.00 2010-07-18 00:34:49.000 199 30778.83 100.91 43626.88 88888.00 2010-07-18 00:34:50.000 199 30778.84 100.91 43626.84 53385.71 2010-07-18 00:34:51.000 199 30778.87 100.94 43626.87 88888.00 2010-07-18 00:34:52.000 199 30778.85 100.97 43626.86 88888.00 2010-07-18 00:34:53.000 199 30778.83 100.97 43626.92 88888.00 2010-07-18 00:34:54.000 199 30778.81 100.97 43626.89 88888.00 2010-07-18 00:34:55.000 199 30778.83 100.97 43626.87 53385.73 2010-07-18 00:34:56.000 199 30778.86 100.94 43626.86 88888.00 2010-07-18 00:34:57.000 199 30778.85 100.98 43626.85 88888.00 2010-07-18 00:34:58.000 199 30778.85 101.03 43626.85 88888.00 2010-07-18 00:34:59.000 199 30778.84 101.01 43626.86 88888.00 2010-07-18 00:35:00.000 199 30778.89 100.99 43626.85 53385.74 2010-07-18 00:35:01.000 199 30778.88 101.01 43626.83 88888.00 2010-07-18 00:35:02.000 199 30778.87 101.01 43626.86 88888.00 2010-07-18 00:35:03.000 199 30778.88 101.01 43626.90 88888.00 2010-07-18 00:35:04.000 199 30778.88 101.01 43626.90 88888.00 2010-07-18 00:35:05.000 199 30778.87 101.00 43626.91 53385.80 2010-07-18 00:35:06.000 199 30778.87 101.00 43626.90 88888.00 2010-07-18 00:35:07.000 199 30778.90 101.01 43626.92 88888.00 2010-07-18 00:35:08.000 199 30778.92 101.02 43626.89 88888.00 2010-07-18 00:35:09.000 199 30778.93 101.01 43626.89 88888.00 2010-07-18 00:35:10.000 199 30778.93 101.00 43626.93 53385.83 2010-07-18 00:35:11.000 199 30778.92 101.02 43626.89 88888.00 2010-07-18 00:35:12.000 199 30778.89 101.03 43626.88 88888.00 2010-07-18 00:35:13.000 199 30778.88 101.03 43626.94 88888.00 2010-07-18 00:35:14.000 199 30778.88 101.02 43626.92 88888.00 2010-07-18 00:35:15.000 199 30778.92 101.05 43626.86 53385.83 2010-07-18 00:35:16.000 199 30778.91 101.05 43626.89 88888.00 2010-07-18 00:35:17.000 199 30778.97 101.09 43626.96 88888.00 2010-07-18 00:35:18.000 199 30778.95 101.09 43626.96 88888.00 2010-07-18 00:35:19.000 199 30778.93 101.07 43626.95 88888.00 2010-07-18 00:35:20.000 199 30778.91 101.03 43626.93 53385.82 2010-07-18 00:35:21.000 199 30778.89 101.00 43626.89 88888.00 2010-07-18 00:35:22.000 199 30778.92 101.05 43626.94 88888.00 2010-07-18 00:35:23.000 199 30778.94 101.09 43626.94 88888.00 2010-07-18 00:35:24.000 199 30778.96 101.03 43626.87 88888.00 2010-07-18 00:35:25.000 199 30778.95 100.98 43626.83 53385.86 2010-07-18 00:35:26.000 199 30778.94 100.97 43626.82 88888.00 2010-07-18 00:35:27.000 199 30778.96 101.01 43626.87 88888.00 2010-07-18 00:35:28.000 199 30778.97 101.02 43626.86 88888.00 2010-07-18 00:35:29.000 199 30779.00 101.00 43626.86 88888.00 2010-07-18 00:35:30.000 199 30778.97 101.00 43626.91 53385.81 2010-07-18 00:35:31.000 199 30778.98 101.00 43626.90 88888.00 2010-07-18 00:35:32.000 199 30778.99 101.00 43626.88 88888.00 2010-07-18 00:35:33.000 199 30779.01 100.96 43626.85 88888.00 2010-07-18 00:35:34.000 199 30779.00 100.92 43626.85 88888.00 2010-07-18 00:35:35.000 199 30779.02 100.90 43626.77 53385.81 2010-07-18 00:35:36.000 199 30779.00 100.88 43626.78 88888.00 2010-07-18 00:35:37.000 199 30778.98 100.86 43626.84 88888.00 2010-07-18 00:35:38.000 199 30778.96 100.82 43626.86 88888.00 2010-07-18 00:35:39.000 199 30778.95 100.85 43626.86 88888.00 2010-07-18 00:35:40.000 199 30778.97 100.88 43626.85 53385.86 2010-07-18 00:35:41.000 199 30778.96 100.82 43626.80 88888.00 2010-07-18 00:35:42.000 199 30778.99 100.80 43626.78 88888.00 2010-07-18 00:35:43.000 199 30779.00 100.80 43626.80 88888.00 2010-07-18 00:35:44.000 199 30779.01 100.76 43626.82 88888.00 2010-07-18 00:35:45.000 199 30779.02 100.72 43626.79 53385.82 2010-07-18 00:35:46.000 199 30779.03 100.75 43626.79 88888.00 2010-07-18 00:35:47.000 199 30779.06 100.76 43626.78 88888.00 2010-07-18 00:35:48.000 199 30779.06 100.75 43626.78 88888.00 2010-07-18 00:35:49.000 199 30779.08 100.75 43626.81 88888.00 2010-07-18 00:35:50.000 199 30779.06 100.76 43626.83 53385.82 2010-07-18 00:35:51.000 199 30779.06 100.73 43626.80 88888.00 2010-07-18 00:35:52.000 199 30779.09 100.76 43626.80 88888.00 2010-07-18 00:35:53.000 199 30779.08 100.76 43626.81 88888.00 2010-07-18 00:35:54.000 199 30779.03 100.73 43626.79 88888.00 2010-07-18 00:35:55.000 199 30779.02 100.69 43626.77 53385.81 2010-07-18 00:35:56.000 199 30779.03 100.69 43626.79 88888.00 2010-07-18 00:35:57.000 199 30779.04 100.71 43626.80 88888.00 2010-07-18 00:35:58.000 199 30779.03 100.72 43626.77 88888.00 2010-07-18 00:35:59.000 199 30778.99 100.74 43626.80 88888.00 2010-07-18 00:36:00.000 199 30779.01 100.75 43626.83 53385.83 2010-07-18 00:36:01.000 199 30779.04 100.73 43626.83 88888.00 2010-07-18 00:36:02.000 199 30779.03 100.70 43626.79 88888.00 2010-07-18 00:36:03.000 199 30779.00 100.72 43626.79 88888.00 2010-07-18 00:36:04.000 199 30779.00 100.72 43626.82 88888.00 2010-07-18 00:36:05.000 199 30778.98 100.68 43626.85 53385.81 2010-07-18 00:36:06.000 199 30778.99 100.69 43626.86 88888.00 2010-07-18 00:36:07.000 199 30779.00 100.69 43626.84 88888.00 2010-07-18 00:36:08.000 199 30779.01 100.68 43626.88 88888.00 2010-07-18 00:36:09.000 199 30779.00 100.65 43626.85 88888.00 2010-07-18 00:36:10.000 199 30778.99 100.68 43626.86 53385.79 2010-07-18 00:36:11.000 199 30778.99 100.67 43626.82 88888.00 2010-07-18 00:36:12.000 199 30779.01 100.65 43626.84 88888.00 2010-07-18 00:36:13.000 199 30779.01 100.71 43626.86 88888.00 2010-07-18 00:36:14.000 199 30779.03 100.74 43626.86 88888.00 2010-07-18 00:36:15.000 199 30779.04 100.70 43626.86 53385.82 2010-07-18 00:36:16.000 199 30779.01 100.69 43626.86 88888.00 2010-07-18 00:36:17.000 199 30779.03 100.67 43626.88 88888.00 2010-07-18 00:36:18.000 199 30779.04 100.64 43626.83 88888.00 2010-07-18 00:36:19.000 199 30779.05 100.63 43626.86 88888.00 2010-07-18 00:36:20.000 199 30779.02 100.63 43626.84 53385.83 2010-07-18 00:36:21.000 199 30779.03 100.62 43626.80 88888.00 2010-07-18 00:36:22.000 199 30779.05 100.60 43626.79 88888.00 2010-07-18 00:36:23.000 199 30779.05 100.56 43626.75 88888.00 2010-07-18 00:36:24.000 199 30779.04 100.60 43626.76 88888.00 2010-07-18 00:36:25.000 199 30779.03 100.60 43626.80 53385.82 2010-07-18 00:36:26.000 199 30779.04 100.60 43626.79 88888.00 2010-07-18 00:36:27.000 199 30779.04 100.59 43626.75 88888.00 2010-07-18 00:36:28.000 199 30779.06 100.60 43626.73 88888.00 2010-07-18 00:36:29.000 199 30779.04 100.60 43626.71 88888.00 2010-07-18 00:36:30.000 199 30779.01 100.60 43626.70 53385.82 2010-07-18 00:36:31.000 199 30779.01 100.60 43626.67 88888.00 2010-07-18 00:36:32.000 199 30778.99 100.63 43626.72 88888.00 2010-07-18 00:36:33.000 199 30779.04 100.64 43626.72 88888.00 2010-07-18 00:36:34.000 199 30779.04 100.63 43626.72 88888.00 2010-07-18 00:36:35.000 199 30779.03 100.66 43626.70 53385.84 2010-07-18 00:36:36.000 199 30779.00 100.65 43626.72 88888.00 2010-07-18 00:36:37.000 199 30779.01 100.65 43626.74 88888.00 2010-07-18 00:36:38.000 199 30779.03 100.68 43626.76 88888.00 2010-07-18 00:36:39.000 199 30779.04 100.71 43626.80 88888.00 2010-07-18 00:36:40.000 199 30779.07 100.74 43626.74 53385.86 2010-07-18 00:36:41.000 199 30779.04 100.75 43626.71 88888.00 2010-07-18 00:36:42.000 199 30779.04 100.77 43626.76 88888.00 2010-07-18 00:36:43.000 199 30779.02 100.75 43626.76 88888.00 2010-07-18 00:36:44.000 199 30779.03 100.74 43626.75 88888.00 2010-07-18 00:36:45.000 199 30779.04 100.75 43626.79 53385.84 2010-07-18 00:36:46.000 199 30779.04 100.75 43626.74 88888.00 2010-07-18 00:36:47.000 199 30779.06 100.77 43626.76 88888.00 2010-07-18 00:36:48.000 199 30779.06 100.75 43626.75 88888.00 2010-07-18 00:36:49.000 199 30779.05 100.76 43626.72 88888.00 2010-07-18 00:36:50.000 199 30779.05 100.75 43626.74 53385.83 2010-07-18 00:36:51.000 199 30779.03 100.75 43626.75 88888.00 2010-07-18 00:36:52.000 199 30779.03 100.77 43626.74 88888.00 2010-07-18 00:36:53.000 199 30779.05 100.79 43626.74 88888.00 2010-07-18 00:36:54.000 199 30779.06 100.81 43626.75 88888.00 2010-07-18 00:36:55.000 199 30779.05 100.79 43626.75 53385.80 2010-07-18 00:36:56.000 199 30779.02 100.79 43626.70 88888.00 2010-07-18 00:36:57.000 199 30778.99 100.79 43626.72 88888.00 2010-07-18 00:36:58.000 199 30778.98 100.79 43626.71 88888.00 2010-07-18 00:36:59.000 199 30778.93 100.82 43626.74 88888.00 2010-07-18 00:37:00.000 199 30778.92 100.83 43626.71 53385.74 2010-07-18 00:37:01.000 199 30778.86 100.72 43626.73 88888.00 2010-07-18 00:37:02.000 199 30778.85 100.72 43626.84 88888.00 2010-07-18 00:37:03.000 199 30778.90 100.75 43626.70 88888.00 2010-07-18 00:37:04.000 199 30778.87 100.76 43626.70 88888.00 2010-07-18 00:37:05.000 199 30778.86 100.75 43626.74 53385.73 2010-07-18 00:37:06.000 199 30778.80 100.67 43626.75 88888.00 2010-07-18 00:37:07.000 199 30778.81 100.72 43626.64 88888.00 2010-07-18 00:37:08.000 199 30778.82 100.77 43626.62 88888.00 2010-07-18 00:37:09.000 199 30778.79 100.78 43626.61 88888.00 2010-07-18 00:37:10.000 199 30778.76 100.81 43626.53 53385.64 2010-07-18 00:37:11.000 199 30778.78 100.81 43626.52 88888.00 2010-07-18 00:37:12.000 199 30778.76 100.84 43626.61 88888.00 2010-07-18 00:37:13.000 199 30778.77 100.83 43626.62 88888.00 2010-07-18 00:37:14.000 199 30778.76 100.82 43626.65 88888.00 2010-07-18 00:37:15.000 199 30778.76 100.79 43626.61 53385.57 2010-07-18 00:37:16.000 199 30778.75 100.80 43626.58 88888.00 2010-07-18 00:37:17.000 199 30778.75 100.80 43626.59 88888.00 2010-07-18 00:37:18.000 199 30778.78 100.84 43626.66 88888.00 2010-07-18 00:37:19.000 199 30778.79 100.82 43626.68 88888.00 2010-07-18 00:37:20.000 199 30778.78 100.79 43626.67 53385.56 2010-07-18 00:37:21.000 199 30778.75 100.78 43626.67 88888.00 2010-07-18 00:37:22.000 199 30778.76 100.80 43626.65 88888.00 2010-07-18 00:37:23.000 199 30778.74 100.83 43626.65 88888.00 2010-07-18 00:37:24.000 199 30778.74 100.82 43626.67 88888.00 2010-07-18 00:37:25.000 199 30778.72 100.84 43626.68 53385.53 2010-07-18 00:37:26.000 199 30778.72 100.83 43626.65 88888.00 2010-07-18 00:37:27.000 199 30778.76 100.86 43626.68 88888.00 2010-07-18 00:37:28.000 199 30778.77 100.88 43626.63 88888.00 2010-07-18 00:37:29.000 199 30778.78 100.85 43626.66 88888.00 2010-07-18 00:37:30.000 199 30778.75 100.83 43626.65 53385.54 2010-07-18 00:37:31.000 199 30778.72 100.82 43626.65 88888.00 2010-07-18 00:37:32.000 199 30778.70 100.81 43626.66 88888.00 2010-07-18 00:37:33.000 199 30778.72 100.79 43626.62 88888.00 2010-07-18 00:37:34.000 199 30778.72 100.79 43626.63 88888.00 2010-07-18 00:37:35.000 199 30778.80 100.83 43626.62 53385.52 2010-07-18 00:37:36.000 199 30778.79 100.82 43626.55 88888.00 2010-07-18 00:37:37.000 199 30778.73 100.81 43626.62 88888.00 2010-07-18 00:37:38.000 199 30778.73 100.80 43626.64 88888.00 2010-07-18 00:37:39.000 199 30778.72 100.80 43626.63 88888.00 2010-07-18 00:37:40.000 199 30778.72 100.80 43626.67 53385.50 2010-07-18 00:37:41.000 199 30778.72 100.80 43626.68 88888.00 2010-07-18 00:37:42.000 199 30778.74 100.75 43626.66 88888.00 2010-07-18 00:37:43.000 199 30778.69 100.76 43626.64 88888.00 2010-07-18 00:37:44.000 199 30778.72 100.81 43626.59 88888.00 2010-07-18 00:37:45.000 199 30778.76 100.84 43626.45 53385.51 2010-07-18 00:37:46.000 199 30778.68 100.78 43626.52 88888.00 2010-07-18 00:37:47.000 199 30778.73 100.76 43626.56 88888.00 2010-07-18 00:37:48.000 199 30778.74 100.75 43626.55 88888.00 2010-07-18 00:37:49.000 199 30778.75 100.77 43626.58 88888.00 2010-07-18 00:37:50.000 199 30778.74 100.75 43626.56 53385.47 2010-07-18 00:37:51.000 199 30778.75 100.77 43626.56 88888.00 2010-07-18 00:37:52.000 199 30778.77 100.75 43626.51 88888.00 2010-07-18 00:37:53.000 199 30778.79 100.70 43626.49 88888.00 2010-07-18 00:37:54.000 199 30778.79 100.68 43626.54 88888.00 2010-07-18 00:37:55.000 199 30778.81 100.68 43626.54 53385.51 2010-07-18 00:37:56.000 199 30778.81 100.69 43626.52 88888.00 2010-07-18 00:37:57.000 199 30778.79 100.66 43626.56 88888.00 2010-07-18 00:37:58.000 199 30778.78 100.69 43626.55 88888.00 2010-07-18 00:37:59.000 199 30778.76 100.65 43626.55 88888.00 2010-07-18 00:38:00.000 199 30778.80 100.63 43626.51 53385.49 2010-07-18 00:38:01.000 199 30778.89 100.73 43626.39 88888.00 2010-07-18 00:38:02.000 199 30778.75 100.66 43626.53 88888.00 2010-07-18 00:38:03.000 199 30778.76 100.61 43626.56 88888.00 2010-07-18 00:38:04.000 199 30778.79 100.57 43626.52 88888.00 2010-07-18 00:38:05.000 199 30778.78 100.54 43626.53 53385.49 2010-07-18 00:38:06.000 199 30778.79 100.53 43626.50 88888.00 2010-07-18 00:38:07.000 199 30778.79 100.52 43626.48 88888.00 2010-07-18 00:38:08.000 199 30778.78 100.49 43626.49 88888.00 2010-07-18 00:38:09.000 199 30778.77 100.47 43626.46 88888.00 2010-07-18 00:38:10.000 199 30778.74 100.44 43626.48 53385.45 2010-07-18 00:38:11.000 199 30778.74 100.47 43626.50 88888.00 2010-07-18 00:38:12.000 199 30778.76 100.47 43626.51 88888.00 2010-07-18 00:38:13.000 199 30778.76 100.51 43626.53 88888.00 2010-07-18 00:38:14.000 199 30778.77 100.51 43626.56 88888.00 2010-07-18 00:38:15.000 199 30778.77 100.50 43626.52 53385.49 2010-07-18 00:38:16.000 199 30778.73 100.51 43626.52 88888.00 2010-07-18 00:38:17.000 199 30778.73 100.48 43626.53 88888.00 2010-07-18 00:38:18.000 199 30778.75 100.45 43626.50 88888.00 2010-07-18 00:38:19.000 199 30778.75 100.45 43626.52 88888.00 2010-07-18 00:38:20.000 199 30778.73 100.47 43626.48 53385.48 2010-07-18 00:38:21.000 199 30778.74 100.48 43626.46 88888.00 2010-07-18 00:38:22.000 199 30778.73 100.47 43626.50 88888.00 2010-07-18 00:38:23.000 199 30778.72 100.48 43626.54 88888.00 2010-07-18 00:38:24.000 199 30778.71 100.50 43626.57 88888.00 2010-07-18 00:38:25.000 199 30778.72 100.52 43626.53 53385.43 2010-07-18 00:38:26.000 199 30778.70 100.51 43626.51 88888.00 2010-07-18 00:38:27.000 199 30778.71 100.53 43626.56 88888.00 2010-07-18 00:38:28.000 199 30778.72 100.52 43626.54 88888.00 2010-07-18 00:38:29.000 199 30778.72 100.54 43626.53 88888.00 2010-07-18 00:38:30.000 199 30778.70 100.55 43626.57 53385.45 2010-07-18 00:38:31.000 199 30778.69 100.59 43626.54 88888.00 2010-07-18 00:38:32.000 199 30778.70 100.60 43626.55 88888.00 2010-07-18 00:38:33.000 199 30778.69 100.55 43626.56 88888.00 2010-07-18 00:38:34.000 199 30778.67 100.56 43626.56 88888.00 2010-07-18 00:38:35.000 199 30778.67 100.55 43626.50 53385.41 2010-07-18 00:38:36.000 199 30778.69 100.59 43626.50 88888.00 2010-07-18 00:38:37.000 199 30778.70 100.60 43626.47 88888.00 2010-07-18 00:38:38.000 199 30778.67 100.56 43626.50 88888.00 2010-07-18 00:38:39.000 199 30778.67 100.54 43626.47 88888.00 2010-07-18 00:38:40.000 199 30778.66 100.54 43626.48 53385.39 2010-07-18 00:38:41.000 199 30778.63 100.56 43626.55 88888.00 2010-07-18 00:38:42.000 199 30778.67 100.59 43626.53 88888.00 2010-07-18 00:38:43.000 199 30778.64 100.60 43626.54 88888.00 2010-07-18 00:38:44.000 199 30778.64 100.58 43626.47 88888.00 2010-07-18 00:38:45.000 199 30778.66 100.54 43626.46 53385.41 2010-07-18 00:38:46.000 199 30778.68 100.54 43626.48 88888.00 2010-07-18 00:38:47.000 199 30778.71 100.55 43626.47 88888.00 2010-07-18 00:38:48.000 199 30778.72 100.54 43626.48 88888.00 2010-07-18 00:38:49.000 199 30778.75 100.57 43626.50 88888.00 2010-07-18 00:38:50.000 199 30778.72 100.57 43626.48 53385.38 2010-07-18 00:38:51.000 199 30778.70 100.54 43626.46 88888.00 2010-07-18 00:38:52.000 199 30778.67 100.55 43626.41 88888.00 2010-07-18 00:38:53.000 199 30778.70 100.55 43626.42 88888.00 2010-07-18 00:38:54.000 199 30778.70 100.55 43626.46 88888.00 2010-07-18 00:38:55.000 199 30778.69 100.53 43626.48 53385.41 2010-07-18 00:38:56.000 199 30778.66 100.52 43626.50 88888.00 2010-07-18 00:38:57.000 199 30778.66 100.49 43626.53 88888.00 2010-07-18 00:38:58.000 199 30778.65 100.45 43626.51 88888.00 2010-07-18 00:38:59.000 199 30778.66 100.47 43626.57 88888.00 2010-07-18 00:39:00.000 199 30778.65 100.46 43626.53 53385.42 2010-07-18 00:39:01.000 199 30778.66 100.49 43626.50 88888.00 2010-07-18 00:39:02.000 199 30778.67 100.50 43626.50 88888.00 2010-07-18 00:39:03.000 199 30778.69 100.52 43626.49 88888.00 2010-07-18 00:39:04.000 199 30778.67 100.52 43626.44 88888.00 2010-07-18 00:39:05.000 199 30778.69 100.53 43626.43 53385.39 2010-07-18 00:39:06.000 199 30778.69 100.51 43626.49 88888.00 2010-07-18 00:39:07.000 199 30778.71 100.57 43626.50 88888.00 2010-07-18 00:39:08.000 199 30778.73 100.56 43626.48 88888.00 2010-07-18 00:39:09.000 199 30778.76 100.58 43626.52 88888.00 2010-07-18 00:39:10.000 199 30778.73 100.59 43626.49 53385.42 2010-07-18 00:39:11.000 199 30778.70 100.57 43626.48 88888.00 2010-07-18 00:39:12.000 199 30778.69 100.56 43626.50 88888.00 2010-07-18 00:39:13.000 199 30778.73 100.57 43626.49 88888.00 2010-07-18 00:39:14.000 199 30778.72 100.58 43626.47 88888.00 2010-07-18 00:39:15.000 199 30778.74 100.59 43626.49 53385.41 2010-07-18 00:39:16.000 199 30778.74 100.58 43626.47 88888.00 2010-07-18 00:39:17.000 199 30778.74 100.60 43626.49 88888.00 2010-07-18 00:39:18.000 199 30778.74 100.62 43626.49 88888.00 2010-07-18 00:39:19.000 199 30778.71 100.64 43626.55 88888.00 2010-07-18 00:39:20.000 199 30778.68 100.64 43626.57 53385.43 2010-07-18 00:39:21.000 199 30778.68 100.69 43626.53 88888.00 2010-07-18 00:39:22.000 199 30778.73 100.68 43626.53 88888.00 2010-07-18 00:39:23.000 199 30778.74 100.72 43626.53 88888.00 2010-07-18 00:39:24.000 199 30778.70 100.68 43626.49 88888.00 2010-07-18 00:39:25.000 199 30778.67 100.65 43626.47 53385.38 2010-07-18 00:39:26.000 199 30778.70 100.68 43626.52 88888.00 2010-07-18 00:39:27.000 199 30778.70 100.72 43626.50 88888.00 2010-07-18 00:39:28.000 199 30778.71 100.73 43626.45 88888.00 2010-07-18 00:39:29.000 199 30778.71 100.70 43626.44 88888.00 2010-07-18 00:39:30.000 199 30778.69 100.72 43626.46 53385.38 2010-07-18 00:39:31.000 199 30778.68 100.75 43626.46 88888.00 2010-07-18 00:39:32.000 199 30778.66 100.78 43626.44 88888.00 2010-07-18 00:39:33.000 199 30778.63 100.79 43626.44 88888.00 2010-07-18 00:39:34.000 199 30778.66 100.80 43626.44 88888.00 2010-07-18 00:39:35.000 199 30778.66 100.77 43626.44 53385.35 2010-07-18 00:39:36.000 199 30778.66 100.79 43626.47 88888.00 2010-07-18 00:39:37.000 199 30778.64 100.84 43626.49 88888.00 2010-07-18 00:39:38.000 199 30778.62 100.83 43626.46 88888.00 2010-07-18 00:39:39.000 199 30778.61 100.80 43626.48 88888.00 2010-07-18 00:39:40.000 199 30778.64 100.81 43626.47 53385.34 2010-07-18 00:39:41.000 199 30778.64 100.80 43626.42 88888.00 2010-07-18 00:39:42.000 199 30778.67 100.83 43626.40 88888.00 2010-07-18 00:39:43.000 199 30778.64 100.86 43626.42 88888.00 2010-07-18 00:39:44.000 199 30778.64 100.84 43626.37 88888.00 2010-07-18 00:39:45.000 199 30778.64 100.84 43626.39 53385.27 2010-07-18 00:39:46.000 199 30778.61 100.88 43626.41 88888.00 2010-07-18 00:39:47.000 199 30778.61 100.94 43626.44 88888.00 2010-07-18 00:39:48.000 199 30778.64 100.92 43626.41 88888.00 2010-07-18 00:39:49.000 199 30778.63 100.89 43626.39 88888.00 2010-07-18 00:39:50.000 199 30778.61 100.86 43626.39 53385.24 2010-07-18 00:39:51.000 199 30778.64 100.94 43626.33 88888.00 2010-07-18 00:39:52.000 199 30778.55 100.91 43626.40 88888.00 2010-07-18 00:39:53.000 199 30778.52 100.92 43626.42 88888.00 2010-07-18 00:39:54.000 199 30778.53 100.93 43626.42 88888.00 2010-07-18 00:39:55.000 199 30778.53 100.91 43626.40 53385.20 2010-07-18 00:39:56.000 199 30778.53 100.86 43626.33 88888.00 2010-07-18 00:39:57.000 199 30778.51 100.90 43626.30 88888.00 2010-07-18 00:39:58.000 199 30778.47 100.95 43626.35 88888.00 2010-07-18 00:39:59.000 199 30778.46 100.93 43626.37 88888.00 2010-07-18 00:40:00.000 199 30778.46 100.91 43626.33 53385.19 2010-07-18 00:40:01.000 199 30778.50 100.91 43626.30 88888.00 2010-07-18 00:40:02.000 199 30778.48 100.93 43626.32 88888.00 2010-07-18 00:40:03.000 199 30778.47 100.93 43626.31 88888.00 2010-07-18 00:40:04.000 199 30778.47 100.92 43626.35 88888.00 2010-07-18 00:40:05.000 199 30778.48 100.94 43626.34 53385.14 2010-07-18 00:40:06.000 199 30778.51 100.79 43626.18 88888.00 2010-07-18 00:40:07.000 199 30778.50 100.83 43626.10 88888.00 2010-07-18 00:40:08.000 199 30778.47 100.95 43626.22 88888.00 2010-07-18 00:40:09.000 199 30778.47 100.95 43626.27 88888.00 2010-07-18 00:40:10.000 199 30778.44 100.93 43626.32 53384.97 2010-07-18 00:40:11.000 199 30778.44 100.93 43626.32 88888.00 2010-07-18 00:40:12.000 199 30778.41 100.89 43626.32 88888.00 2010-07-18 00:40:13.000 199 30778.32 100.82 43626.40 88888.00 2010-07-18 00:40:14.000 199 30778.42 100.89 43626.33 88888.00 2010-07-18 00:40:15.000 199 30778.45 100.95 43626.28 53385.05 2010-07-18 00:40:16.000 199 30778.47 100.94 43626.25 88888.00 2010-07-18 00:40:17.000 199 30778.45 100.97 43626.21 88888.00 2010-07-18 00:40:18.000 199 30778.48 101.02 43626.14 88888.00 2010-07-18 00:40:19.000 199 30778.50 100.99 43626.20 88888.00 2010-07-18 00:40:20.000 199 30778.44 100.97 43626.24 53384.96 2010-07-18 00:40:21.000 199 30778.41 101.01 43626.28 88888.00 2010-07-18 00:40:22.000 199 30778.43 101.01 43626.26 88888.00 2010-07-18 00:40:23.000 199 30778.43 100.98 43626.29 88888.00 2010-07-18 00:40:24.000 199 30778.41 100.97 43626.22 88888.00 2010-07-18 00:40:25.000 199 30778.37 100.99 43626.20 53384.94 2010-07-18 00:40:26.000 199 30778.36 101.03 43626.20 88888.00 2010-07-18 00:40:27.000 199 30778.35 100.98 43626.21 88888.00 2010-07-18 00:40:28.000 199 30778.36 100.96 43626.21 88888.00 2010-07-18 00:40:29.000 199 30778.32 100.91 43626.15 88888.00 2010-07-18 00:40:30.000 199 30778.27 100.92 43626.08 53384.87 2010-07-18 00:40:31.000 199 30778.27 100.95 43626.01 88888.00 2010-07-18 00:40:32.000 199 30778.21 100.96 43626.00 88888.00 2010-07-18 00:40:33.000 199 30778.16 100.96 43625.94 88888.00 2010-07-18 00:40:34.000 199 30778.10 100.97 43625.88 88888.00 2010-07-18 00:40:35.000 199 30778.10 100.99 43625.82 53384.55 2010-07-18 00:40:36.000 199 30778.08 101.04 43625.84 88888.00 2010-07-18 00:40:37.000 199 30778.03 101.11 43625.82 88888.00 2010-07-18 00:40:38.000 199 30778.04 101.11 43625.81 88888.00 2010-07-18 00:40:39.000 199 30778.02 101.12 43625.83 88888.00 2010-07-18 00:40:40.000 199 30778.02 101.10 43625.82 53384.41 2010-07-18 00:40:41.000 199 30778.06 101.13 43625.83 88888.00 2010-07-18 00:40:42.000 199 30778.08 101.21 43625.88 88888.00 2010-07-18 00:40:43.000 199 30778.12 101.25 43625.93 88888.00 2010-07-18 00:40:44.000 199 30778.21 101.29 43625.94 88888.00 2010-07-18 00:40:45.000 199 30778.24 101.33 43625.92 53384.53 2010-07-18 00:40:46.000 199 30778.29 101.34 43625.93 88888.00 2010-07-18 00:40:47.000 199 30778.37 101.33 43625.95 88888.00 2010-07-18 00:40:48.000 199 30778.39 101.28 43625.98 88888.00 2010-07-18 00:40:49.000 199 30778.41 101.26 43626.00 88888.00 2010-07-18 00:40:50.000 199 30778.40 101.28 43626.01 53384.81 2010-07-18 00:40:51.000 199 30778.38 101.29 43626.09 88888.00 2010-07-18 00:40:52.000 199 30778.34 101.30 43626.22 88888.00 2010-07-18 00:40:53.000 199 30778.42 101.38 43626.18 88888.00 2010-07-18 00:40:54.000 199 30778.41 101.40 43626.13 88888.00 2010-07-18 00:40:55.000 199 30778.41 101.41 43626.16 53384.97 2010-07-18 00:40:56.000 199 30778.40 101.40 43626.13 88888.00 2010-07-18 00:40:57.000 199 30778.40 101.41 43626.10 88888.00 2010-07-18 00:40:58.000 199 30778.41 101.39 43626.08 88888.00 2010-07-18 00:40:59.000 199 30778.41 101.41 43626.03 88888.00 2010-07-18 00:41:00.000 199 30778.41 101.37 43626.03 53384.91 2010-07-18 00:41:01.000 199 30778.41 101.39 43626.03 88888.00 2010-07-18 00:41:02.000 199 30778.39 101.40 43626.06 88888.00 2010-07-18 00:41:03.000 199 30778.38 101.43 43626.06 88888.00 2010-07-18 00:41:04.000 199 30778.37 101.42 43625.98 88888.00 2010-07-18 00:41:05.000 199 30778.39 101.42 43626.02 53384.89 2010-07-18 00:41:06.000 199 30778.39 101.40 43626.06 88888.00 2010-07-18 00:41:07.000 199 30778.36 101.37 43626.07 88888.00 2010-07-18 00:41:08.000 199 30778.36 101.39 43626.05 88888.00 2010-07-18 00:41:09.000 199 30778.37 101.39 43626.04 88888.00 2010-07-18 00:41:10.000 199 30778.36 101.38 43626.01 53384.84 2010-07-18 00:41:11.000 199 30778.33 101.38 43626.06 88888.00 2010-07-18 00:41:12.000 199 30778.32 101.39 43626.08 88888.00 2010-07-18 00:41:13.000 199 30778.32 101.38 43626.04 88888.00 2010-07-18 00:41:14.000 199 30778.32 101.37 43626.07 88888.00 2010-07-18 00:41:15.000 199 30778.30 101.39 43626.09 53384.80 2010-07-18 00:41:16.000 199 30778.32 101.40 43626.08 88888.00 2010-07-18 00:41:17.000 199 30778.32 101.44 43626.07 88888.00 2010-07-18 00:41:18.000 199 30778.35 101.42 43626.01 88888.00 2010-07-18 00:41:19.000 199 30778.35 101.39 43626.01 88888.00 2010-07-18 00:41:20.000 199 30778.32 101.41 43625.98 53384.77 2010-07-18 00:41:21.000 199 30778.30 101.40 43625.93 88888.00 2010-07-18 00:41:22.000 199 30778.31 101.41 43625.96 88888.00 2010-07-18 00:41:23.000 199 30778.30 101.46 43625.96 88888.00 2010-07-18 00:41:24.000 199 30778.28 101.49 43625.94 88888.00 2010-07-18 00:41:25.000 199 30778.29 101.48 43625.93 53384.74 2010-07-18 00:41:26.000 199 30778.30 101.48 43625.94 88888.00 2010-07-18 00:41:27.000 199 30778.32 101.52 43625.94 88888.00 2010-07-18 00:41:28.000 199 30778.33 101.50 43625.90 88888.00 2010-07-18 00:41:29.000 199 30778.31 101.52 43625.94 88888.00 2010-07-18 00:41:30.000 199 30778.31 101.51 43625.95 53384.74 2010-07-18 00:41:31.000 199 30778.33 101.54 43625.89 88888.00 2010-07-18 00:41:32.000 199 30778.32 101.57 43625.88 88888.00 2010-07-18 00:41:33.000 199 30778.33 101.55 43625.90 88888.00 2010-07-18 00:41:34.000 199 30778.33 101.53 43625.89 88888.00 2010-07-18 00:41:35.000 199 30778.30 101.52 43625.93 53384.75 2010-07-18 00:41:36.000 199 30778.29 101.54 43625.93 88888.00 2010-07-18 00:41:37.000 199 30778.29 101.53 43625.91 88888.00 2010-07-18 00:41:38.000 199 30778.28 101.54 43625.93 88888.00 2010-07-18 00:41:39.000 199 30778.30 101.53 43625.91 88888.00 2010-07-18 00:41:40.000 199 30778.29 101.56 43625.85 53384.70 2010-07-18 00:41:41.000 199 30778.25 101.57 43625.89 88888.00 2010-07-18 00:41:42.000 199 30778.26 101.56 43625.92 88888.00 2010-07-18 00:41:43.000 199 30778.27 101.57 43625.90 88888.00 2010-07-18 00:41:44.000 199 30778.27 101.59 43625.91 88888.00 2010-07-18 00:41:45.000 199 30778.26 101.56 43625.84 53384.66 2010-07-18 00:41:46.000 199 30778.28 101.55 43625.85 88888.00 2010-07-18 00:41:47.000 199 30778.27 101.54 43625.81 88888.00 2010-07-18 00:41:48.000 199 30778.29 101.60 43625.82 88888.00 2010-07-18 00:41:49.000 199 30778.31 101.64 43625.79 88888.00 2010-07-18 00:41:50.000 199 30778.29 101.62 43625.81 53384.67 2010-07-18 00:41:51.000 199 30778.28 101.60 43625.88 88888.00 2010-07-18 00:41:52.000 199 30778.29 101.61 43625.86 88888.00 2010-07-18 00:41:53.000 199 30778.29 101.62 43625.82 88888.00 2010-07-18 00:41:54.000 199 30778.26 101.61 43625.82 88888.00 2010-07-18 00:41:55.000 199 30778.26 101.63 43625.83 53384.62 2010-07-18 00:41:56.000 199 30778.21 101.64 43625.84 88888.00 2010-07-18 00:41:57.000 199 30778.18 101.64 43625.83 88888.00 2010-07-18 00:41:58.000 199 30778.21 101.65 43625.85 88888.00 2010-07-18 00:41:59.000 199 30778.24 101.62 43625.86 88888.00 2010-07-18 00:42:00.000 199 30778.26 101.62 43625.87 53384.62 2010-07-18 00:42:01.000 199 30778.29 101.62 43625.82 88888.00 2010-07-18 00:42:02.000 199 30778.26 101.63 43625.82 88888.00 2010-07-18 00:42:03.000 199 30778.29 101.64 43625.84 88888.00 2010-07-18 00:42:04.000 199 30778.30 101.65 43625.86 88888.00 2010-07-18 00:42:05.000 199 30778.32 101.68 43625.85 53384.60 2010-07-18 00:42:06.000 199 30778.30 101.67 43625.83 88888.00 2010-07-18 00:42:07.000 199 30778.31 101.69 43625.82 88888.00 2010-07-18 00:42:08.000 199 30778.33 101.70 43625.82 88888.00 2010-07-18 00:42:09.000 199 30778.31 101.70 43625.84 88888.00 2010-07-18 00:42:10.000 199 30778.32 101.71 43625.85 53384.60 2010-07-18 00:42:11.000 199 30778.33 101.71 43625.84 88888.00 2010-07-18 00:42:12.000 199 30778.33 101.69 43625.77 88888.00 2010-07-18 00:42:13.000 199 30778.34 101.66 43625.75 88888.00 2010-07-18 00:42:14.000 199 30778.32 101.65 43625.76 88888.00 2010-07-18 00:42:15.000 199 30778.31 101.68 43625.77 53384.61 2010-07-18 00:42:16.000 199 30778.31 101.71 43625.75 88888.00 2010-07-18 00:42:17.000 199 30778.30 101.69 43625.74 88888.00 2010-07-18 00:42:18.000 199 30778.28 101.68 43625.71 88888.00 2010-07-18 00:42:19.000 199 30778.29 101.68 43625.68 88888.00 2010-07-18 00:42:20.000 199 30778.28 101.68 43625.69 53384.60 2010-07-18 00:42:21.000 199 30778.28 101.67 43625.64 88888.00 2010-07-18 00:42:22.000 199 30778.27 101.67 43625.67 88888.00 2010-07-18 00:42:23.000 199 30778.23 101.71 43625.73 88888.00 2010-07-18 00:42:24.000 199 30778.25 101.70 43625.74 88888.00 2010-07-18 00:42:25.000 199 30778.26 101.69 43625.68 53384.56 2010-07-18 00:42:26.000 199 30778.27 101.69 43625.65 88888.00 2010-07-18 00:42:27.000 199 30778.27 101.65 43625.67 88888.00 2010-07-18 00:42:28.000 199 30778.26 101.68 43625.70 88888.00 2010-07-18 00:42:29.000 199 30778.24 101.67 43625.68 88888.00 2010-07-18 00:42:30.000 199 30778.23 101.63 43625.72 53384.53 2010-07-18 00:42:31.000 199 30778.24 101.63 43625.75 88888.00 2010-07-18 00:42:32.000 199 30778.26 101.60 43625.70 88888.00 2010-07-18 00:42:33.000 199 30778.28 101.60 43625.67 88888.00 2010-07-18 00:42:34.000 199 30778.25 101.58 43625.67 88888.00 2010-07-18 00:42:35.000 199 30778.25 101.57 43625.67 53384.48 2010-07-18 00:42:36.000 199 30778.25 101.58 43625.67 88888.00 2010-07-18 00:42:37.000 199 30778.23 101.59 43625.67 88888.00 2010-07-18 00:42:38.000 199 30778.20 101.57 43625.71 88888.00 2010-07-18 00:42:39.000 199 30778.19 101.60 43625.72 88888.00 2010-07-18 00:42:40.000 199 30778.19 101.60 43625.67 53384.51 2010-07-18 00:42:41.000 199 30778.17 101.61 43625.66 88888.00 2010-07-18 00:42:42.000 199 30778.18 101.65 43625.68 88888.00 2010-07-18 00:42:43.000 199 30778.20 101.66 43625.70 88888.00 2010-07-18 00:42:44.000 199 30778.21 101.68 43625.69 88888.00 2010-07-18 00:42:45.000 199 30778.19 101.69 43625.69 53384.49 2010-07-18 00:42:46.000 199 30778.19 101.70 43625.69 88888.00 2010-07-18 00:42:47.000 199 30778.18 101.72 43625.70 88888.00 2010-07-18 00:42:48.000 199 30778.18 101.71 43625.67 88888.00 2010-07-18 00:42:49.000 199 30778.17 101.73 43625.68 88888.00 2010-07-18 00:42:50.000 199 30778.16 101.76 43625.64 53384.47 2010-07-18 00:42:51.000 199 30778.15 101.78 43625.63 88888.00 2010-07-18 00:42:52.000 199 30778.14 101.77 43625.69 88888.00 2010-07-18 00:42:53.000 199 30778.15 101.71 43625.76 88888.00 2010-07-18 00:42:54.000 199 30778.14 101.68 43625.71 88888.00 2010-07-18 00:42:55.000 199 30778.13 101.70 43625.68 53384.46 2010-07-18 00:42:56.000 199 30778.11 101.72 43625.68 88888.00 2010-07-18 00:42:57.000 199 30778.12 101.78 43625.72 88888.00 2010-07-18 00:42:58.000 199 30778.08 101.79 43625.71 88888.00 2010-07-18 00:42:59.000 199 30778.09 101.74 43625.71 88888.00 2010-07-18 00:43:00.000 199 30778.10 101.76 43625.71 53384.47 2010-07-18 00:43:01.000 199 30778.12 101.76 43625.69 88888.00 2010-07-18 00:43:02.000 199 30778.12 101.74 43625.72 88888.00 2010-07-18 00:43:03.000 199 30778.09 101.73 43625.70 88888.00 2010-07-18 00:43:04.000 199 30778.10 101.79 43625.73 88888.00 2010-07-18 00:43:05.000 199 30778.11 101.83 43625.74 53384.47 2010-07-18 00:43:06.000 199 30778.11 101.81 43625.73 88888.00 2010-07-18 00:43:07.000 199 30778.11 101.78 43625.71 88888.00 2010-07-18 00:43:08.000 199 30778.10 101.80 43625.72 88888.00 2010-07-18 00:43:09.000 199 30778.11 101.82 43625.73 88888.00 2010-07-18 00:43:10.000 199 30778.07 101.85 43625.69 53384.42 2010-07-18 00:43:11.000 199 30778.09 101.83 43625.67 88888.00 2010-07-18 00:43:12.000 199 30778.08 101.80 43625.67 88888.00 2010-07-18 00:43:13.000 199 30778.06 101.77 43625.68 88888.00 2010-07-18 00:43:14.000 199 30777.99 101.71 43625.79 88888.00 2010-07-18 00:43:15.000 199 30778.09 101.77 43625.70 53384.43 2010-07-18 00:43:16.000 199 30778.10 101.79 43625.64 88888.00 2010-07-18 00:43:17.000 199 30778.14 101.80 43625.63 88888.00 2010-07-18 00:43:18.000 199 30778.15 101.82 43625.65 88888.00 2010-07-18 00:43:19.000 199 30778.14 101.80 43625.66 88888.00 2010-07-18 00:43:20.000 199 30778.12 101.78 43625.68 53384.40 2010-07-18 00:43:21.000 199 30778.07 101.77 43625.63 88888.00 2010-07-18 00:43:22.000 199 30778.06 101.81 43625.65 88888.00 2010-07-18 00:43:23.000 199 30778.07 101.81 43625.70 88888.00 2010-07-18 00:43:24.000 199 30778.11 101.78 43625.72 88888.00 2010-07-18 00:43:25.000 199 30778.09 101.81 43625.67 53384.39 2010-07-18 00:43:26.000 199 30778.08 101.82 43625.64 88888.00 2010-07-18 00:43:27.000 199 30778.07 101.83 43625.71 88888.00 2010-07-18 00:43:28.000 199 30778.08 101.85 43625.73 88888.00 2010-07-18 00:43:29.000 199 30778.05 101.83 43625.69 88888.00 2010-07-18 00:43:30.000 199 30778.04 101.82 43625.63 53384.40 2010-07-18 00:43:31.000 199 30778.04 101.83 43625.65 88888.00 2010-07-18 00:43:32.000 199 30778.05 101.85 43625.67 88888.00 2010-07-18 00:43:33.000 199 30778.06 101.84 43625.68 88888.00 2010-07-18 00:43:34.000 199 30778.03 101.89 43625.66 88888.00 2010-07-18 00:43:35.000 199 30778.04 101.85 43625.63 53384.37 2010-07-18 00:43:36.000 199 30778.03 101.86 43625.61 88888.00 2010-07-18 00:43:37.000 199 30778.02 101.91 43625.57 88888.00 2010-07-18 00:43:38.000 199 30778.03 101.91 43625.55 88888.00 2010-07-18 00:43:39.000 199 30778.02 101.87 43625.58 88888.00 2010-07-18 00:43:40.000 199 30778.02 101.86 43625.62 53384.35 2010-07-18 00:43:41.000 199 30778.04 101.87 43625.64 88888.00 2010-07-18 00:43:42.000 199 30778.05 101.87 43625.64 88888.00 2010-07-18 00:43:43.000 199 30778.05 101.86 43625.65 88888.00 2010-07-18 00:43:44.000 199 30778.05 101.84 43625.62 88888.00 2010-07-18 00:43:45.000 199 30778.04 101.85 43625.60 53384.35 2010-07-18 00:43:46.000 199 30778.01 101.87 43625.56 88888.00 2010-07-18 00:43:47.000 199 30778.03 101.89 43625.56 88888.00 2010-07-18 00:43:48.000 199 30778.01 101.91 43625.57 88888.00 2010-07-18 00:43:49.000 199 30778.05 101.90 43625.55 88888.00 2010-07-18 00:43:50.000 199 30778.03 101.89 43625.55 53384.32 2010-07-18 00:43:51.000 199 30778.01 101.87 43625.54 88888.00 2010-07-18 00:43:52.000 199 30778.01 101.84 43625.54 88888.00 2010-07-18 00:43:53.000 199 30777.98 101.84 43625.58 88888.00 2010-07-18 00:43:54.000 199 30778.00 101.82 43625.63 88888.00 2010-07-18 00:43:55.000 199 30778.00 101.83 43625.63 53384.32 2010-07-18 00:43:56.000 199 30778.01 101.85 43625.61 88888.00 2010-07-18 00:43:57.000 199 30778.03 101.90 43625.64 88888.00 2010-07-18 00:43:58.000 199 30778.04 101.94 43625.61 88888.00 2010-07-18 00:43:59.000 199 30778.03 101.93 43625.65 88888.00 2010-07-18 00:44:00.000 199 30778.02 101.93 43625.65 53384.28 2010-07-18 00:44:01.000 199 30778.02 101.94 43625.61 88888.00 2010-07-18 00:44:02.000 199 30778.02 101.92 43625.60 88888.00 2010-07-18 00:44:03.000 199 30778.05 101.94 43625.59 88888.00 2010-07-18 00:44:04.000 199 30778.03 101.92 43625.57 88888.00 2010-07-18 00:44:05.000 199 30778.01 101.90 43625.55 53384.32 2010-07-18 00:44:06.000 199 30778.01 101.90 43625.51 88888.00 2010-07-18 00:44:07.000 199 30778.02 101.90 43625.53 88888.00 2010-07-18 00:44:08.000 199 30778.02 101.93 43625.54 88888.00 2010-07-18 00:44:09.000 199 30778.01 101.97 43625.57 88888.00 2010-07-18 00:44:10.000 199 30778.03 101.97 43625.58 53384.28 2010-07-18 00:44:11.000 199 30778.03 101.98 43625.60 88888.00 2010-07-18 00:44:12.000 199 30778.01 102.01 43625.59 88888.00 2010-07-18 00:44:13.000 199 30778.01 102.01 43625.59 88888.00 2010-07-18 00:44:14.000 199 30778.02 102.04 43625.61 88888.00 2010-07-18 00:44:15.000 199 30778.10 102.13 43625.55 53384.29 2010-07-18 00:44:16.000 199 30778.02 102.06 43625.52 88888.00 2010-07-18 00:44:17.000 199 30778.01 102.00 43625.59 88888.00 2010-07-18 00:44:18.000 199 30778.01 101.97 43625.59 88888.00 2010-07-18 00:44:19.000 199 30778.00 101.97 43625.59 88888.00 2010-07-18 00:44:20.000 199 30778.03 101.98 43625.56 53384.29 2010-07-18 00:44:21.000 199 30778.03 102.04 43625.59 88888.00 2010-07-18 00:44:22.000 199 30778.01 102.01 43625.57 88888.00 2010-07-18 00:44:23.000 199 30778.00 102.03 43625.59 88888.00 2010-07-18 00:44:24.000 199 30778.00 102.02 43625.55 88888.00 2010-07-18 00:44:25.000 199 30778.03 102.01 43625.51 53384.27 2010-07-18 00:44:26.000 199 30778.05 102.04 43625.46 88888.00 2010-07-18 00:44:27.000 199 30778.03 102.05 43625.48 88888.00 2010-07-18 00:44:28.000 199 30778.02 102.05 43625.51 88888.00 2010-07-18 00:44:29.000 199 30778.02 102.04 43625.53 88888.00 2010-07-18 00:44:30.000 199 30778.02 102.05 43625.58 53384.24 2010-07-18 00:44:31.000 199 30778.04 102.05 43625.59 88888.00 2010-07-18 00:44:32.000 199 30778.02 102.04 43625.56 88888.00 2010-07-18 00:44:33.000 199 30778.04 102.06 43625.54 88888.00 2010-07-18 00:44:34.000 199 30778.03 102.04 43625.51 88888.00 2010-07-18 00:44:35.000 199 30778.01 102.05 43625.56 53384.24 2010-07-18 00:44:36.000 199 30778.03 102.04 43625.56 88888.00 2010-07-18 00:44:37.000 199 30778.01 102.05 43625.57 88888.00 2010-07-18 00:44:38.000 199 30778.04 102.00 43625.52 88888.00 2010-07-18 00:44:39.000 199 30778.02 101.99 43625.50 88888.00 2010-07-18 00:44:40.000 199 30778.01 101.99 43625.54 53384.25 2010-07-18 00:44:41.000 199 30778.01 102.00 43625.61 88888.00 2010-07-18 00:44:42.000 199 30778.05 101.98 43625.58 88888.00 2010-07-18 00:44:43.000 199 30778.05 101.99 43625.51 88888.00 2010-07-18 00:44:44.000 199 30778.03 102.02 43625.54 88888.00 2010-07-18 00:44:45.000 199 30778.01 102.01 43625.55 53384.23 2010-07-18 00:44:46.000 199 30777.97 101.94 43625.62 88888.00 2010-07-18 00:44:47.000 199 30777.98 101.93 43625.63 88888.00 2010-07-18 00:44:48.000 199 30777.99 101.98 43625.62 88888.00 2010-07-18 00:44:49.000 199 30778.01 102.02 43625.62 88888.00 2010-07-18 00:44:50.000 199 30778.09 102.11 43625.52 53384.24 2010-07-18 00:44:51.000 199 30778.13 102.13 43625.31 88888.00 2010-07-18 00:44:52.000 199 30778.00 102.00 43625.47 88888.00 2010-07-18 00:44:53.000 199 30777.99 101.96 43625.49 88888.00 2010-07-18 00:44:54.000 199 30777.98 101.96 43625.53 88888.00 2010-07-18 00:44:55.000 199 30777.95 101.97 43625.54 53384.14 2010-07-18 00:44:56.000 199 30777.94 101.94 43625.54 88888.00 2010-07-18 00:44:57.000 199 30777.94 101.94 43625.52 88888.00 2010-07-18 00:44:58.000 199 30777.94 101.98 43625.54 88888.00 2010-07-18 00:44:59.000 199 30777.96 101.98 43625.54 88888.00 2010-07-18 00:45:00.000 199 30777.99 101.98 43625.57 53384.14 2010-07-18 00:45:01.000 199 30777.99 101.99 43625.52 88888.00 2010-07-18 00:45:02.000 199 30777.97 102.00 43625.50 88888.00 2010-07-18 00:45:03.000 199 30777.97 101.98 43625.46 88888.00 2010-07-18 00:45:04.000 199 30777.98 101.94 43625.46 88888.00 2010-07-18 00:45:05.000 199 30777.95 101.96 43625.43 53384.13 2010-07-18 00:45:06.000 199 30777.95 102.03 43625.46 88888.00 2010-07-18 00:45:07.000 199 30777.94 102.03 43625.46 88888.00 2010-07-18 00:45:08.000 199 30777.94 102.06 43625.47 88888.00 2010-07-18 00:45:09.000 199 30777.97 102.07 43625.47 88888.00 2010-07-18 00:45:10.000 199 30777.98 102.06 43625.47 53384.14 2010-07-18 00:45:11.000 199 30777.98 102.07 43625.50 88888.00 2010-07-18 00:45:12.000 199 30777.97 102.04 43625.46 88888.00 2010-07-18 00:45:13.000 199 30777.93 102.07 43625.50 88888.00 2010-07-18 00:45:14.000 199 30777.96 102.07 43625.51 88888.00 2010-07-18 00:45:15.000 199 30777.98 102.04 43625.51 53384.10 2010-07-18 00:45:16.000 199 30777.97 102.07 43625.48 88888.00 2010-07-18 00:45:17.000 199 30777.96 102.10 43625.49 88888.00 2010-07-18 00:45:18.000 199 30777.92 102.08 43625.45 88888.00 2010-07-18 00:45:19.000 199 30777.94 102.08 43625.45 88888.00 2010-07-18 00:45:20.000 199 30777.94 102.12 43625.46 53384.11 2010-07-18 00:45:21.000 199 30777.91 102.13 43625.47 88888.00 2010-07-18 00:45:22.000 199 30777.88 102.15 43625.46 88888.00 2010-07-18 00:45:23.000 199 30777.91 102.10 43625.43 88888.00 2010-07-18 00:45:24.000 199 30777.88 102.10 43625.41 88888.00 2010-07-18 00:45:25.000 199 30777.88 102.12 43625.40 53384.06 2010-07-18 00:45:26.000 199 30777.88 102.13 43625.38 88888.00 2010-07-18 00:45:27.000 199 30777.88 102.17 43625.38 88888.00 2010-07-18 00:45:28.000 199 30777.89 102.18 43625.39 88888.00 2010-07-18 00:45:29.000 199 30777.91 102.18 43625.42 88888.00 2010-07-18 00:45:30.000 199 30777.90 102.18 43625.45 53384.05 2010-07-18 00:45:31.000 199 30777.90 102.19 43625.45 88888.00 2010-07-18 00:45:32.000 199 30777.90 102.20 43625.46 88888.00 2010-07-18 00:45:33.000 199 30777.89 102.23 43625.45 88888.00 2010-07-18 00:45:34.000 199 30777.85 102.22 43625.43 88888.00 2010-07-18 00:45:35.000 199 30777.87 102.21 43625.45 53384.05 2010-07-18 00:45:36.000 199 30777.86 102.27 43625.50 88888.00 2010-07-18 00:45:37.000 199 30777.86 102.26 43625.46 88888.00 2010-07-18 00:45:38.000 199 30777.87 102.25 43625.46 88888.00 2010-07-18 00:45:39.000 199 30777.86 102.28 43625.50 88888.00 2010-07-18 00:45:40.000 199 30777.88 102.29 43625.45 53384.04 2010-07-18 00:45:41.000 199 30777.87 102.28 43625.47 88888.00 2010-07-18 00:45:42.000 199 30777.85 102.31 43625.47 88888.00 2010-07-18 00:45:43.000 199 30777.83 102.33 43625.46 88888.00 2010-07-18 00:45:44.000 199 30777.80 102.35 43625.46 88888.00 2010-07-18 00:45:45.000 199 30777.80 102.32 43625.50 53384.02 2010-07-18 00:45:46.000 199 30777.80 102.34 43625.48 88888.00 2010-07-18 00:45:47.000 199 30777.79 102.37 43625.43 88888.00 2010-07-18 00:45:48.000 199 30777.77 102.35 43625.41 88888.00 2010-07-18 00:45:49.000 199 30777.81 102.40 43625.46 88888.00 2010-07-18 00:45:50.000 199 30777.80 102.39 43625.49 53383.97 2010-07-18 00:45:51.000 199 30777.79 102.37 43625.42 88888.00 2010-07-18 00:45:52.000 199 30777.75 102.38 43625.40 88888.00 2010-07-18 00:45:53.000 199 30777.74 102.42 43625.41 88888.00 2010-07-18 00:45:54.000 199 30777.78 102.40 43625.42 88888.00 2010-07-18 00:45:55.000 199 30777.77 102.39 43625.42 53383.96 2010-07-18 00:45:56.000 199 30777.78 102.40 43625.43 88888.00 2010-07-18 00:45:57.000 199 30777.76 102.41 43625.42 88888.00 2010-07-18 00:45:58.000 199 30777.74 102.41 43625.41 88888.00 2010-07-18 00:45:59.000 199 30777.76 102.46 43625.41 88888.00 2010-07-18 00:46:00.000 199 30777.74 102.46 43625.45 53383.95 2010-07-18 00:46:01.000 199 30777.73 102.45 43625.46 88888.00 2010-07-18 00:46:02.000 199 30777.72 102.50 43625.49 88888.00 2010-07-18 00:46:03.000 199 30777.74 102.50 43625.48 88888.00 2010-07-18 00:46:04.000 199 30777.75 102.54 43625.42 88888.00 2010-07-18 00:46:05.000 199 30777.75 102.55 43625.41 53383.95 2010-07-18 00:46:06.000 199 30777.74 102.56 43625.45 88888.00 2010-07-18 00:46:07.000 199 30777.73 102.53 43625.45 88888.00 2010-07-18 00:46:08.000 199 30777.72 102.54 43625.41 88888.00 2010-07-18 00:46:09.000 199 30777.72 102.56 43625.38 88888.00 2010-07-18 00:46:10.000 199 30777.73 102.54 43625.37 53383.93 2010-07-18 00:46:11.000 199 30777.73 102.54 43625.37 88888.00 2010-07-18 00:46:12.000 199 30777.74 102.53 43625.40 88888.00 2010-07-18 00:46:13.000 199 30777.72 102.53 43625.38 88888.00 2010-07-18 00:46:14.000 199 30777.73 102.49 43625.38 88888.00 2010-07-18 00:46:15.000 199 30777.75 102.52 43625.42 53383.92 2010-07-18 00:46:16.000 199 30777.76 102.50 43625.40 88888.00 2010-07-18 00:46:17.000 199 30777.77 102.52 43625.44 88888.00 2010-07-18 00:46:18.000 199 30777.77 102.52 43625.46 88888.00 2010-07-18 00:46:19.000 199 30777.78 102.47 43625.44 88888.00 2010-07-18 00:46:20.000 199 30777.76 102.47 43625.43 53383.89 2010-07-18 00:46:21.000 199 30777.74 102.51 43625.40 88888.00 2010-07-18 00:46:22.000 199 30777.72 102.49 43625.39 88888.00 2010-07-18 00:46:23.000 199 30777.75 102.48 43625.43 88888.00 2010-07-18 00:46:24.000 199 30777.75 102.45 43625.42 88888.00 2010-07-18 00:46:25.000 199 30777.73 102.47 43625.45 53383.90 2010-07-18 00:46:26.000 199 30777.72 102.48 43625.44 88888.00 2010-07-18 00:46:27.000 199 30777.73 102.52 43625.42 88888.00 2010-07-18 00:46:28.000 199 30777.76 102.53 43625.38 88888.00 2010-07-18 00:46:29.000 199 30777.79 102.54 43625.36 88888.00 2010-07-18 00:46:30.000 199 30777.79 102.54 43625.32 53383.91 2010-07-18 00:46:31.000 199 30777.77 102.51 43625.32 88888.00 2010-07-18 00:46:32.000 199 30777.76 102.50 43625.33 88888.00 2010-07-18 00:46:33.000 199 30777.74 102.50 43625.37 88888.00 2010-07-18 00:46:34.000 199 30777.76 102.51 43625.38 88888.00 2010-07-18 00:46:35.000 199 30777.75 102.49 43625.36 53383.91 2010-07-18 00:46:36.000 199 30777.78 102.47 43625.32 88888.00 2010-07-18 00:46:37.000 199 30777.80 102.50 43625.32 88888.00 2010-07-18 00:46:38.000 199 30777.78 102.52 43625.35 88888.00 2010-07-18 00:46:39.000 199 30777.83 102.52 43625.39 88888.00 2010-07-18 00:46:40.000 199 30777.83 102.51 43625.38 53383.91 2010-07-18 00:46:41.000 199 30777.77 102.54 43625.41 88888.00 2010-07-18 00:46:42.000 199 30777.72 102.53 43625.45 88888.00 2010-07-18 00:46:43.000 199 30777.76 102.51 43625.47 88888.00 2010-07-18 00:46:44.000 199 30777.80 102.56 43625.42 88888.00 2010-07-18 00:46:45.000 199 30777.79 102.56 43625.40 53383.97 2010-07-18 00:46:46.000 199 30777.80 102.55 43625.40 88888.00 2010-07-18 00:46:47.000 199 30777.77 102.56 43625.41 88888.00 2010-07-18 00:46:48.000 199 30777.80 102.54 43625.41 88888.00 2010-07-18 00:46:49.000 199 30777.77 102.58 43625.44 88888.00 2010-07-18 00:46:50.000 199 30777.76 102.63 43625.42 53383.89 2010-07-18 00:46:51.000 199 30777.75 102.61 43625.40 88888.00 2010-07-18 00:46:52.000 199 30777.76 102.61 43625.38 88888.00 2010-07-18 00:46:53.000 199 30777.78 102.64 43625.39 88888.00 2010-07-18 00:46:54.000 199 30777.79 102.63 43625.36 88888.00 2010-07-18 00:46:55.000 199 30777.77 102.63 43625.33 53383.88 2010-07-18 00:46:56.000 199 30777.77 102.64 43625.31 88888.00 2010-07-18 00:46:57.000 199 30777.85 102.72 43625.26 88888.00 2010-07-18 00:46:58.000 199 30777.80 102.66 43625.26 88888.00 2010-07-18 00:46:59.000 199 30777.71 102.57 43625.36 88888.00 2010-07-18 00:47:00.000 199 30777.76 102.60 43625.38 53383.80 2010-07-18 00:47:01.000 199 30777.78 102.64 43625.32 88888.00 2010-07-18 00:47:02.000 199 30777.73 102.67 43625.33 88888.00 2010-07-18 00:47:03.000 199 30777.73 102.66 43625.37 88888.00 2010-07-18 00:47:04.000 199 30777.74 102.63 43625.36 88888.00 2010-07-18 00:47:05.000 199 30777.76 102.60 43625.38 53383.86 2010-07-18 00:47:06.000 199 30777.75 102.58 43625.36 88888.00 2010-07-18 00:47:07.000 199 30777.71 102.61 43625.33 88888.00 2010-07-18 00:47:08.000 199 30777.77 102.67 43625.33 88888.00 2010-07-18 00:47:09.000 199 30777.77 102.69 43625.35 88888.00 2010-07-18 00:47:10.000 199 30777.72 102.68 43625.43 53383.83 2010-07-18 00:47:11.000 199 30777.73 102.66 43625.39 88888.00 2010-07-18 00:47:12.000 199 30777.73 102.66 43625.39 88888.00 2010-07-18 00:47:13.000 199 30777.71 102.68 43625.42 88888.00 2010-07-18 00:47:14.000 199 30777.73 102.69 43625.37 88888.00 2010-07-18 00:47:15.000 199 30777.74 102.71 43625.31 53383.82 2010-07-18 00:47:16.000 199 30777.70 102.75 43625.30 88888.00 2010-07-18 00:47:17.000 199 30777.72 102.78 43625.32 88888.00 2010-07-18 00:47:18.000 199 30777.72 102.78 43625.32 88888.00 2010-07-18 00:47:19.000 199 30777.71 102.72 43625.30 88888.00 2010-07-18 00:47:20.000 199 30777.69 102.70 43625.32 53383.80 2010-07-18 00:47:21.000 199 30777.66 102.73 43625.33 88888.00 2010-07-18 00:47:22.000 199 30777.68 102.75 43625.36 88888.00 2010-07-18 00:47:23.000 199 30777.65 102.73 43625.29 88888.00 2010-07-18 00:47:24.000 199 30777.64 102.74 43625.27 88888.00 2010-07-18 00:47:25.000 199 30777.65 102.72 43625.25 53383.73 2010-07-18 00:47:26.000 199 30777.66 102.71 43625.18 88888.00 2010-07-18 00:47:27.000 199 30777.65 102.70 43625.20 88888.00 2010-07-18 00:47:28.000 199 30777.65 102.70 43625.17 88888.00 2010-07-18 00:47:29.000 199 30777.67 102.73 43625.20 88888.00 2010-07-18 00:47:30.000 199 30777.67 102.71 43625.22 53383.67 2010-07-18 00:47:31.000 199 30777.64 102.69 43625.18 88888.00 2010-07-18 00:47:32.000 199 30777.58 102.72 43625.21 88888.00 2010-07-18 00:47:33.000 199 30777.56 102.71 43625.24 88888.00 2010-07-18 00:47:34.000 199 30777.56 102.68 43625.22 88888.00 2010-07-18 00:47:35.000 199 30777.58 102.70 43625.22 53383.68 2010-07-18 00:47:36.000 199 30777.57 102.74 43625.23 88888.00 2010-07-18 00:47:37.000 199 30777.56 102.75 43625.23 88888.00 2010-07-18 00:47:38.000 199 30777.56 102.78 43625.24 88888.00 2010-07-18 00:47:39.000 199 30777.56 102.75 43625.25 88888.00 2010-07-18 00:47:40.000 199 30777.56 102.75 43625.17 53383.68 2010-07-18 00:47:41.000 199 30777.52 102.74 43625.13 88888.00 2010-07-18 00:47:42.000 199 30777.52 102.74 43625.18 88888.00 2010-07-18 00:47:43.000 199 30777.55 102.73 43625.21 88888.00 2010-07-18 00:47:44.000 199 30777.54 102.75 43625.22 88888.00 2010-07-18 00:47:45.000 199 30777.56 102.74 43625.17 53383.63 2010-07-18 00:47:46.000 199 30777.56 102.79 43625.14 88888.00 2010-07-18 00:47:47.000 199 30777.58 102.80 43625.14 88888.00 2010-07-18 00:47:48.000 199 30777.60 102.84 43625.18 88888.00 2010-07-18 00:47:49.000 199 30777.57 102.81 43625.19 88888.00 2010-07-18 00:47:50.000 199 30777.56 102.84 43625.17 53383.66 2010-07-18 00:47:51.000 199 30777.58 102.87 43625.19 88888.00 2010-07-18 00:47:52.000 199 30777.61 102.89 43625.21 88888.00 2010-07-18 00:47:53.000 199 30777.58 102.85 43625.17 88888.00 2010-07-18 00:47:54.000 199 30777.59 102.85 43625.21 88888.00 2010-07-18 00:47:55.000 199 30777.58 102.84 43625.19 53383.68 2010-07-18 00:47:56.000 199 30777.59 102.81 43625.19 88888.00 2010-07-18 00:47:57.000 199 30777.59 102.84 43625.20 88888.00 2010-07-18 00:47:58.000 199 30777.59 102.86 43625.20 88888.00 2010-07-18 00:47:59.000 199 30777.60 102.87 43625.19 88888.00 2010-07-18 00:48:00.000 199 30777.58 102.88 43625.20 53383.69 2010-07-18 00:48:01.000 199 30777.57 102.90 43625.18 88888.00 2010-07-18 00:48:02.000 199 30777.59 102.94 43625.22 88888.00 2010-07-18 00:48:03.000 199 30777.60 102.97 43625.23 88888.00 2010-07-18 00:48:04.000 199 30777.63 102.99 43625.21 88888.00 2010-07-18 00:48:05.000 199 30777.64 102.99 43625.21 53383.73 2010-07-18 00:48:06.000 199 30777.63 103.02 43625.21 88888.00 2010-07-18 00:48:07.000 199 30777.62 103.00 43625.22 88888.00 2010-07-18 00:48:08.000 199 30777.62 103.03 43625.16 88888.00 2010-07-18 00:48:09.000 199 30777.67 103.00 43625.16 88888.00 2010-07-18 00:48:10.000 199 30777.66 102.98 43625.15 53383.71 2010-07-18 00:48:11.000 199 30777.65 103.00 43625.12 88888.00 2010-07-18 00:48:12.000 199 30777.66 103.05 43625.15 88888.00 2010-07-18 00:48:13.000 199 30777.71 103.09 43625.17 88888.00 2010-07-18 00:48:14.000 199 30777.67 103.06 43625.16 88888.00 2010-07-18 00:48:15.000 199 30777.67 103.05 43625.16 53383.72 2010-07-18 00:48:16.000 199 30777.66 103.06 43625.09 88888.00 2010-07-18 00:48:17.000 199 30777.68 103.06 43625.10 88888.00 2010-07-18 00:48:18.000 199 30777.69 103.09 43625.12 88888.00 2010-07-18 00:48:19.000 199 30777.64 103.06 43625.12 88888.00 2010-07-18 00:48:20.000 199 30777.63 103.07 43625.12 53383.71 2010-07-18 00:48:21.000 199 30777.65 103.07 43625.10 88888.00 2010-07-18 00:48:22.000 199 30777.65 103.04 43625.13 88888.00 2010-07-18 00:48:23.000 199 30777.61 103.01 43625.14 88888.00 2010-07-18 00:48:24.000 199 30777.48 102.90 43625.19 88888.00 2010-07-18 00:48:25.000 199 30777.50 102.96 43625.27 53383.69 2010-07-18 00:48:26.000 199 30777.61 103.08 43625.18 88888.00 2010-07-18 00:48:27.000 199 30777.62 103.03 43625.08 88888.00 2010-07-18 00:48:28.000 199 30777.64 103.02 43625.09 88888.00 2010-07-18 00:48:29.000 199 30777.63 103.00 43625.05 88888.00 2010-07-18 00:48:30.000 199 30777.60 103.01 43625.05 53383.65 2010-07-18 00:48:31.000 199 30777.55 103.02 43625.04 88888.00 2010-07-18 00:48:32.000 199 30777.55 102.99 43625.02 88888.00 2010-07-18 00:48:33.000 199 30777.54 102.97 43625.07 88888.00 2010-07-18 00:48:34.000 199 30777.68 103.02 43625.24 88888.00 2010-07-18 00:48:35.000 199 30777.67 102.93 43625.34 53383.59 2010-07-18 00:48:36.000 199 30777.56 102.93 43625.12 88888.00 2010-07-18 00:48:37.000 199 30777.57 102.97 43625.09 88888.00 2010-07-18 00:48:38.000 199 30777.55 103.01 43625.11 88888.00 2010-07-18 00:48:39.000 199 30777.53 103.01 43625.11 88888.00 2010-07-18 00:48:40.000 199 30777.53 103.00 43625.08 53383.61 2010-07-18 00:48:41.000 199 30777.53 103.03 43625.08 88888.00 2010-07-18 00:48:42.000 199 30777.54 103.04 43625.08 88888.00 2010-07-18 00:48:43.000 199 30777.53 103.04 43625.09 88888.00 2010-07-18 00:48:44.000 199 30777.54 103.04 43625.10 88888.00 2010-07-18 00:48:45.000 199 30777.54 103.05 43625.08 53383.56 2010-07-18 00:48:46.000 199 30777.49 103.09 43625.12 88888.00 2010-07-18 00:48:47.000 199 30777.53 103.15 43625.14 88888.00 2010-07-18 00:48:48.000 199 30777.53 103.13 43625.07 88888.00 2010-07-18 00:48:49.000 199 30777.50 103.15 43625.05 88888.00 2010-07-18 00:48:50.000 199 30777.46 103.22 43625.13 53383.58 2010-07-18 00:48:51.000 199 30777.50 103.19 43625.10 88888.00 2010-07-18 00:48:52.000 199 30777.51 103.18 43625.11 88888.00 2010-07-18 00:48:53.000 199 30777.50 103.20 43625.14 88888.00 2010-07-18 00:48:54.000 199 30777.53 103.18 43625.10 88888.00 2010-07-18 00:48:55.000 199 30777.51 103.15 43625.07 53383.54 2010-07-18 00:48:56.000 199 30777.52 103.15 43625.08 88888.00 2010-07-18 00:48:57.000 199 30777.53 103.19 43625.07 88888.00 2010-07-18 00:48:58.000 199 30777.52 103.22 43625.12 88888.00 2010-07-18 00:48:59.000 199 30777.49 103.23 43625.18 88888.00 2010-07-18 00:49:00.000 199 30777.51 103.21 43625.19 53383.56 2010-07-18 00:49:01.000 199 30777.51 103.25 43625.13 88888.00 2010-07-18 00:49:02.000 199 30777.51 103.25 43625.07 88888.00 2010-07-18 00:49:03.000 199 30777.52 103.29 43625.11 88888.00 2010-07-18 00:49:04.000 199 30777.54 103.25 43625.11 88888.00 2010-07-18 00:49:05.000 199 30777.51 103.24 43625.12 53383.56 2010-07-18 00:49:06.000 199 30777.50 103.29 43625.12 88888.00 2010-07-18 00:49:07.000 199 30777.55 103.32 43625.10 88888.00 2010-07-18 00:49:08.000 199 30777.52 103.33 43625.11 88888.00 2010-07-18 00:49:09.000 199 30777.53 103.33 43625.09 88888.00 2010-07-18 00:49:10.000 199 30777.52 103.34 43625.08 53383.57 2010-07-18 00:49:11.000 199 30777.52 103.36 43625.13 88888.00 2010-07-18 00:49:12.000 199 30777.50 103.39 43625.10 88888.00 2010-07-18 00:49:13.000 199 30777.52 103.39 43625.09 88888.00 2010-07-18 00:49:14.000 199 30777.53 103.39 43625.12 88888.00 2010-07-18 00:49:15.000 199 30777.55 103.38 43625.11 53383.59 2010-07-18 00:49:16.000 199 30777.54 103.38 43625.11 88888.00 2010-07-18 00:49:17.000 199 30777.52 103.37 43625.12 88888.00 2010-07-18 00:49:18.000 199 30777.51 103.38 43625.11 88888.00 2010-07-18 00:49:19.000 199 30777.53 103.42 43625.14 88888.00 2010-07-18 00:49:20.000 199 30777.55 103.45 43625.14 53383.59 2010-07-18 00:49:21.000 199 30777.55 103.48 43625.08 88888.00 2010-07-18 00:49:22.000 199 30777.55 103.49 43625.10 88888.00 2010-07-18 00:49:23.000 199 30777.55 103.51 43625.13 88888.00 2010-07-18 00:49:24.000 199 30777.57 103.50 43625.15 88888.00 2010-07-18 00:49:25.000 199 30777.53 103.49 43625.13 53383.58 2010-07-18 00:49:26.000 199 30777.54 103.49 43625.12 88888.00 2010-07-18 00:49:27.000 199 30777.54 103.52 43625.10 88888.00 2010-07-18 00:49:28.000 199 30777.56 103.54 43625.05 88888.00 2010-07-18 00:49:29.000 199 30777.56 103.50 43625.02 88888.00 2010-07-18 00:49:30.000 199 30777.56 103.49 43625.00 53383.58 2010-07-18 00:49:31.000 199 30777.51 103.48 43624.99 88888.00 2010-07-18 00:49:32.000 199 30777.52 103.47 43625.08 88888.00 2010-07-18 00:49:33.000 199 30777.52 103.44 43625.08 88888.00 2010-07-18 00:49:34.000 199 30777.53 103.42 43625.06 88888.00 2010-07-18 00:49:35.000 199 30777.51 103.39 43625.06 53383.53 2010-07-18 00:49:36.000 199 30777.51 103.39 43625.06 88888.00 2010-07-18 00:49:37.000 199 30777.49 103.42 43625.04 88888.00 2010-07-18 00:49:38.000 199 30777.50 103.44 43625.00 88888.00 2010-07-18 00:49:39.000 199 30777.47 103.46 43625.05 88888.00 2010-07-18 00:49:40.000 199 30777.48 103.48 43625.05 53383.53 2010-07-18 00:49:41.000 199 30777.50 103.47 43625.01 88888.00 2010-07-18 00:49:42.000 199 30777.48 103.48 43624.98 88888.00 2010-07-18 00:49:43.000 199 30777.48 103.45 43624.93 88888.00 2010-07-18 00:49:44.000 199 30777.44 103.44 43624.92 88888.00 2010-07-18 00:49:45.000 199 30777.43 103.46 43624.87 53383.48 2010-07-18 00:49:46.000 199 30777.39 103.46 43624.90 88888.00 2010-07-18 00:49:47.000 199 30777.42 103.43 43624.97 88888.00 2010-07-18 00:49:48.000 199 30777.44 103.43 43624.97 88888.00 2010-07-18 00:49:49.000 199 30777.44 103.43 43624.99 88888.00 2010-07-18 00:49:50.000 199 30777.45 103.42 43624.96 53383.42 2010-07-18 00:49:51.000 199 30777.47 103.43 43624.96 88888.00 2010-07-18 00:49:52.000 199 30777.58 103.57 43624.85 88888.00 2010-07-18 00:49:53.000 199 30777.48 103.50 43624.90 88888.00 2010-07-18 00:49:54.000 199 30777.43 103.44 43625.00 88888.00 2010-07-18 00:49:55.000 199 30777.43 103.44 43625.02 53383.33 2010-07-18 00:49:56.000 199 30777.42 103.44 43624.99 88888.00 2010-07-18 00:49:57.000 199 30777.44 103.46 43624.98 88888.00 2010-07-18 00:49:58.000 199 30777.46 103.43 43625.02 88888.00 2010-07-18 00:49:59.000 199 30777.43 103.44 43625.03 88888.00 2010-07-18 00:50:00.000 199 30777.42 103.46 43625.00 53383.43 2010-07-18 00:50:01.000 199 30777.43 103.46 43624.94 88888.00 2010-07-18 00:50:02.000 199 30777.46 103.47 43624.97 88888.00 2010-07-18 00:50:03.000 199 30777.47 103.51 43625.02 88888.00 2010-07-18 00:50:04.000 199 30777.48 103.52 43625.03 88888.00 2010-07-18 00:50:05.000 199 30777.49 103.48 43625.04 53383.43 2010-07-18 00:50:06.000 199 30777.49 103.47 43625.00 88888.00 2010-07-18 00:50:07.000 199 30777.47 103.45 43624.97 88888.00 2010-07-18 00:50:08.000 199 30777.45 103.44 43625.01 88888.00 2010-07-18 00:50:09.000 199 30777.42 103.46 43625.00 88888.00 2010-07-18 00:50:10.000 199 30777.46 103.49 43624.96 53383.42 2010-07-18 00:50:11.000 199 30777.58 103.61 43624.82 88888.00 2010-07-18 00:50:12.000 199 30777.46 103.50 43624.92 88888.00 2010-07-18 00:50:13.000 199 30777.44 103.50 43625.01 88888.00 2010-07-18 00:50:14.000 199 30777.46 103.49 43624.98 88888.00 2010-07-18 00:50:15.000 199 30777.45 103.48 43624.99 53383.41 2010-07-18 00:50:16.000 199 30777.43 103.48 43625.04 88888.00 2010-07-18 00:50:17.000 199 30777.47 103.51 43625.02 88888.00 2010-07-18 00:50:18.000 199 30777.46 103.54 43625.01 88888.00 2010-07-18 00:50:19.000 199 30777.45 103.52 43624.99 88888.00 2010-07-18 00:50:20.000 199 30777.43 103.52 43624.97 53383.45 2010-07-18 00:50:21.000 199 30777.45 103.56 43624.97 88888.00 2010-07-18 00:50:22.000 199 30777.48 103.63 43625.02 88888.00 2010-07-18 00:50:23.000 199 30777.50 103.59 43624.99 88888.00 2010-07-18 00:50:24.000 199 30777.48 103.56 43625.02 88888.00 2010-07-18 00:50:25.000 199 30777.47 103.54 43625.00 53383.43 2010-07-18 00:50:26.000 199 30777.47 103.55 43624.96 88888.00 2010-07-18 00:50:27.000 199 30777.48 103.58 43624.94 88888.00 2010-07-18 00:50:28.000 199 30777.53 103.60 43624.95 88888.00 2010-07-18 00:50:29.000 199 30777.52 103.61 43624.96 88888.00 2010-07-18 00:50:30.000 199 30777.51 103.60 43624.96 53383.44 2010-07-18 00:50:31.000 199 30777.49 103.58 43624.94 88888.00 2010-07-18 00:50:32.000 199 30777.50 103.54 43624.93 88888.00 2010-07-18 00:50:33.000 199 30777.50 103.54 43624.95 88888.00 2010-07-18 00:50:34.000 199 30777.50 103.54 43624.97 88888.00 2010-07-18 00:50:35.000 199 30777.46 103.52 43624.95 53383.45 2010-07-18 00:50:36.000 199 30777.59 103.61 43624.89 88888.00 2010-07-18 00:50:37.000 199 30777.52 103.56 43624.87 88888.00 2010-07-18 00:50:38.000 199 30777.45 103.51 43624.95 88888.00 2010-07-18 00:50:39.000 199 30777.46 103.51 43624.99 88888.00 2010-07-18 00:50:40.000 199 30777.47 103.50 43624.98 53383.36 2010-07-18 00:50:41.000 199 30777.47 103.46 43624.92 88888.00 2010-07-18 00:50:42.000 199 30777.50 103.48 43625.00 88888.00 2010-07-18 00:50:43.000 199 30777.60 103.58 43624.85 88888.00 2010-07-18 00:50:44.000 199 30777.46 103.46 43624.89 88888.00 2010-07-18 00:50:45.000 199 30777.44 103.41 43624.94 53383.41 2010-07-18 00:50:46.000 199 30777.36 103.36 43624.99 88888.00 2010-07-18 00:50:47.000 199 30777.42 103.44 43625.03 88888.00 2010-07-18 00:50:48.000 199 30777.44 103.46 43624.97 88888.00 2010-07-18 00:50:49.000 199 30777.41 103.43 43624.91 88888.00 2010-07-18 00:50:50.000 199 30777.40 103.38 43624.87 53383.38 2010-07-18 00:50:51.000 199 30777.38 103.37 43624.80 88888.00 2010-07-18 00:50:52.000 199 30777.36 103.35 43624.82 88888.00 2010-07-18 00:50:53.000 199 30777.35 103.33 43624.84 88888.00 2010-07-18 00:50:54.000 199 30777.38 103.30 43624.86 88888.00 2010-07-18 00:50:55.000 199 30777.40 103.28 43624.87 53383.30 2010-07-18 00:50:56.000 199 30777.39 103.24 43624.86 88888.00 2010-07-18 00:50:57.000 199 30777.38 103.21 43624.85 88888.00 2010-07-18 00:50:58.000 199 30777.40 103.23 43624.82 88888.00 2010-07-18 00:50:59.000 199 30777.43 103.19 43624.83 88888.00 2010-07-18 00:51:00.000 199 30777.40 103.15 43624.83 53383.33 2010-07-18 00:51:01.000 199 30777.40 103.11 43624.85 88888.00 2010-07-18 00:51:02.000 199 30777.42 103.14 43624.85 88888.00 2010-07-18 00:51:03.000 199 30777.41 103.14 43624.86 88888.00 2010-07-18 00:51:04.000 199 30777.40 103.12 43624.88 88888.00 2010-07-18 00:51:05.000 199 30777.38 103.14 43624.91 53383.27 2010-07-18 00:51:06.000 199 30777.40 103.14 43624.91 88888.00 2010-07-18 00:51:07.000 199 30777.43 103.13 43624.85 88888.00 2010-07-18 00:51:08.000 199 30777.42 103.14 43624.83 88888.00 2010-07-18 00:51:09.000 199 30777.42 103.14 43624.87 88888.00 2010-07-18 00:51:10.000 199 30777.38 103.07 43624.89 53383.27 2010-07-18 00:51:11.000 199 30777.35 103.03 43624.86 88888.00 2010-07-18 00:51:12.000 199 30777.34 102.99 43624.87 88888.00 2010-07-18 00:51:13.000 199 30777.36 103.04 43624.90 88888.00 2010-07-18 00:51:14.000 199 30777.41 103.05 43624.87 88888.00 2010-07-18 00:51:15.000 199 30777.44 103.05 43624.83 53383.30 2010-07-18 00:51:16.000 199 30777.43 103.04 43624.85 88888.00 2010-07-18 00:51:17.000 199 30777.43 103.03 43624.87 88888.00 2010-07-18 00:51:18.000 199 30777.43 103.00 43624.86 88888.00 2010-07-18 00:51:19.000 199 30777.45 102.97 43624.87 88888.00 2010-07-18 00:51:20.000 199 30777.45 102.97 43624.89 53383.33 2010-07-18 00:51:21.000 199 30777.47 102.99 43624.88 88888.00 2010-07-18 00:51:22.000 199 30777.45 103.01 43624.90 88888.00 2010-07-18 00:51:23.000 199 30777.45 103.02 43624.88 88888.00 2010-07-18 00:51:24.000 199 30777.49 103.01 43624.88 88888.00 2010-07-18 00:51:25.000 199 30777.47 103.01 43624.91 53383.35 2010-07-18 00:51:26.000 199 30777.48 103.02 43624.93 88888.00 2010-07-18 00:51:27.000 199 30777.47 103.02 43624.88 88888.00 2010-07-18 00:51:28.000 199 30777.48 103.06 43624.85 88888.00 2010-07-18 00:51:29.000 199 30777.46 103.07 43624.86 88888.00 2010-07-18 00:51:30.000 199 30777.45 103.09 43624.88 53383.36 2010-07-18 00:51:31.000 199 30777.45 103.08 43624.90 88888.00 2010-07-18 00:51:32.000 199 30777.51 103.10 43624.88 88888.00 2010-07-18 00:51:33.000 199 30777.54 103.12 43624.87 88888.00 2010-07-18 00:51:34.000 199 30777.53 103.08 43624.86 88888.00 2010-07-18 00:51:35.000 199 30777.53 103.07 43624.84 53383.40 2010-07-18 00:51:36.000 199 30777.55 103.10 43624.89 88888.00 2010-07-18 00:51:37.000 199 30777.57 103.12 43624.94 88888.00 2010-07-18 00:51:38.000 199 30777.56 103.11 43624.95 88888.00 2010-07-18 00:51:39.000 199 30777.53 103.10 43624.93 88888.00 2010-07-18 00:51:40.000 199 30777.55 103.11 43624.92 53383.47 2010-07-18 00:51:41.000 199 30777.53 103.12 43624.97 88888.00 2010-07-18 00:51:42.000 199 30777.56 103.15 43624.96 88888.00 2010-07-18 00:51:43.000 199 30777.62 103.15 43624.93 88888.00 2010-07-18 00:51:44.000 199 30777.60 103.14 43624.91 88888.00 2010-07-18 00:51:45.000 199 30777.61 103.10 43624.90 53383.48 2010-07-18 00:51:46.000 199 30777.63 103.11 43624.90 88888.00 2010-07-18 00:51:47.000 199 30777.62 103.12 43624.90 88888.00 2010-07-18 00:51:48.000 199 30777.65 103.15 43624.96 88888.00 2010-07-18 00:51:49.000 199 30777.65 103.19 43624.96 88888.00 2010-07-18 00:51:50.000 199 30777.64 103.19 43624.89 53383.50 2010-07-18 00:51:51.000 199 30777.65 103.17 43624.93 88888.00 2010-07-18 00:51:52.000 199 30777.65 103.17 43624.96 88888.00 2010-07-18 00:51:53.000 199 30777.65 103.18 43624.92 88888.00 2010-07-18 00:51:54.000 199 30777.66 103.16 43624.87 88888.00 2010-07-18 00:51:55.000 199 30777.67 103.17 43624.85 53383.51 2010-07-18 00:51:56.000 199 30777.68 103.14 43624.88 88888.00 2010-07-18 00:51:57.000 199 30777.71 103.11 43624.94 88888.00 2010-07-18 00:51:58.000 199 30777.75 103.12 43624.95 88888.00 2010-07-18 00:51:59.000 199 30777.73 103.12 43624.92 88888.00 2010-07-18 00:52:00.000 199 30777.73 103.11 43624.94 53383.51 2010-07-18 00:52:01.000 199 30777.68 103.12 43624.99 88888.00 2010-07-18 00:52:02.000 199 30777.68 103.03 43624.97 88888.00 2010-07-18 00:52:03.000 199 30777.67 103.03 43624.98 88888.00 2010-07-18 00:52:04.000 199 30777.67 103.01 43624.93 88888.00 2010-07-18 00:52:05.000 199 30777.67 103.01 43624.95 53383.51 2010-07-18 00:52:06.000 199 30777.69 102.99 43624.94 88888.00 2010-07-18 00:52:07.000 199 30777.69 102.95 43624.94 88888.00 2010-07-18 00:52:08.000 199 30777.69 102.94 43624.95 88888.00 2010-07-18 00:52:09.000 199 30777.66 102.92 43624.90 88888.00 2010-07-18 00:52:10.000 199 30777.66 102.89 43624.87 53383.50 2010-07-18 00:52:11.000 199 30777.68 102.89 43624.91 88888.00 2010-07-18 00:52:12.000 199 30777.67 102.87 43624.90 88888.00 2010-07-18 00:52:13.000 199 30777.66 102.93 43624.89 88888.00 2010-07-18 00:52:14.000 199 30777.70 102.98 43624.88 88888.00 2010-07-18 00:52:15.000 199 30777.74 103.00 43624.85 53383.47 2010-07-18 00:52:16.000 199 30777.71 102.89 43624.82 88888.00 2010-07-18 00:52:17.000 199 30777.69 102.85 43624.84 88888.00 2010-07-18 00:52:18.000 199 30777.66 102.85 43624.82 88888.00 2010-07-18 00:52:19.000 199 30777.63 102.87 43624.86 88888.00 2010-07-18 00:52:20.000 199 30777.61 102.91 43624.87 53383.42 2010-07-18 00:52:21.000 199 30777.61 102.88 43624.83 88888.00 2010-07-18 00:52:22.000 199 30777.62 102.83 43624.86 88888.00 2010-07-18 00:52:23.000 199 30777.64 102.81 43624.82 88888.00 2010-07-18 00:52:24.000 199 30777.68 102.80 43624.83 88888.00 2010-07-18 00:52:25.000 199 30777.76 102.87 43624.73 53383.44 2010-07-18 00:52:26.000 199 30777.62 102.79 43624.86 88888.00 2010-07-18 00:52:27.000 199 30777.61 102.74 43624.85 88888.00 2010-07-18 00:52:28.000 199 30777.63 102.71 43624.86 88888.00 2010-07-18 00:52:29.000 199 30777.64 102.69 43624.84 88888.00 2010-07-18 00:52:30.000 199 30777.65 102.73 43624.82 53383.44 2010-07-18 00:52:31.000 199 30777.64 102.75 43624.75 88888.00 2010-07-18 00:52:32.000 199 30777.63 102.82 43624.73 88888.00 2010-07-18 00:52:33.000 199 30777.61 102.81 43624.72 88888.00 2010-07-18 00:52:34.000 199 30777.61 102.81 43624.75 88888.00 2010-07-18 00:52:35.000 199 30777.62 102.81 43624.79 53383.42 2010-07-18 00:52:36.000 199 30777.61 102.82 43624.84 88888.00 2010-07-18 00:52:37.000 199 30777.62 102.83 43624.80 88888.00 2010-07-18 00:52:38.000 199 30777.62 102.81 43624.79 88888.00 2010-07-18 00:52:39.000 199 30777.60 102.83 43624.77 88888.00 2010-07-18 00:52:40.000 199 30777.61 102.85 43624.80 53383.40 2010-07-18 00:52:41.000 199 30777.56 102.84 43624.85 88888.00 2010-07-18 00:52:42.000 199 30777.58 102.86 43624.84 88888.00 2010-07-18 00:52:43.000 199 30777.58 102.86 43624.78 88888.00 2010-07-18 00:52:44.000 199 30777.59 102.86 43624.79 88888.00 2010-07-18 00:52:45.000 199 30777.58 102.85 43624.81 53383.43 2010-07-18 00:52:46.000 199 30777.62 102.88 43624.80 88888.00 2010-07-18 00:52:47.000 199 30777.62 102.86 43624.79 88888.00 2010-07-18 00:52:48.000 199 30777.60 102.90 43624.79 88888.00 2010-07-18 00:52:49.000 199 30777.61 102.92 43624.81 88888.00 2010-07-18 00:52:50.000 199 30777.56 103.04 43625.04 53383.41 2010-07-18 00:52:51.000 199 30777.60 102.93 43624.92 88888.00 2010-07-18 00:52:52.000 199 30777.57 102.88 43624.84 88888.00 2010-07-18 00:52:53.000 199 30777.49 102.82 43624.90 88888.00 2010-07-18 00:52:54.000 199 30777.59 102.92 43624.83 88888.00 2010-07-18 00:52:55.000 199 30777.59 102.92 43624.82 53383.45 2010-07-18 00:52:56.000 199 30777.62 102.88 43624.80 88888.00 2010-07-18 00:52:57.000 199 30777.61 102.90 43624.82 88888.00 2010-07-18 00:52:58.000 199 30777.62 102.93 43624.76 88888.00 2010-07-18 00:52:59.000 199 30777.60 102.94 43624.77 88888.00 2010-07-18 00:53:00.000 199 30777.58 102.93 43624.83 53383.38 2010-07-18 00:53:01.000 199 30777.57 102.92 43624.84 88888.00 2010-07-18 00:53:02.000 199 30777.60 102.88 43624.80 88888.00 2010-07-18 00:53:03.000 199 30777.61 102.94 43624.80 88888.00 2010-07-18 00:53:04.000 199 30777.60 102.94 43624.83 88888.00 2010-07-18 00:53:05.000 199 30777.59 102.94 43624.81 53383.40 2010-07-18 00:53:06.000 199 30777.59 102.94 43624.84 88888.00 2010-07-18 00:53:07.000 199 30777.58 102.93 43624.83 88888.00 2010-07-18 00:53:08.000 199 30777.60 102.95 43624.82 88888.00 2010-07-18 00:53:09.000 199 30777.55 102.95 43624.76 88888.00 2010-07-18 00:53:10.000 199 30777.54 102.94 43624.76 53383.37 2010-07-18 00:53:11.000 199 30777.56 102.88 43624.73 88888.00 2010-07-18 00:53:12.000 199 30777.54 102.83 43624.73 88888.00 2010-07-18 00:53:13.000 199 30777.54 102.83 43624.77 88888.00 2010-07-18 00:53:14.000 199 30777.54 102.86 43624.76 88888.00 2010-07-18 00:53:15.000 199 30777.55 102.92 43624.78 53383.37 2010-07-18 00:53:16.000 199 30777.54 102.88 43624.79 88888.00 2010-07-18 00:53:17.000 199 30777.53 102.87 43624.75 88888.00 2010-07-18 00:53:18.000 199 30777.53 102.85 43624.75 88888.00 2010-07-18 00:53:19.000 199 30777.51 102.85 43624.73 88888.00 2010-07-18 00:53:20.000 199 30777.48 102.84 43624.73 53383.36 2010-07-18 00:53:21.000 199 30777.48 102.83 43624.69 88888.00 2010-07-18 00:53:22.000 199 30777.49 102.85 43624.72 88888.00 2010-07-18 00:53:23.000 199 30777.48 102.86 43624.76 88888.00 2010-07-18 00:53:24.000 199 30777.47 102.83 43624.73 88888.00 2010-07-18 00:53:25.000 199 30777.50 102.82 43624.74 53383.33 2010-07-18 00:53:26.000 199 30777.55 102.82 43624.71 88888.00 2010-07-18 00:53:27.000 199 30777.53 102.85 43624.73 88888.00 2010-07-18 00:53:28.000 199 30777.53 102.85 43624.74 88888.00 2010-07-18 00:53:29.000 199 30777.52 102.88 43624.75 88888.00 2010-07-18 00:53:30.000 199 30777.50 102.89 43624.73 53383.35 2010-07-18 00:53:31.000 199 30777.54 102.84 43624.73 88888.00 2010-07-18 00:53:32.000 199 30777.54 102.85 43624.76 88888.00 2010-07-18 00:53:33.000 199 30777.52 102.90 43624.75 88888.00 2010-07-18 00:53:34.000 199 30777.52 102.90 43624.77 88888.00 2010-07-18 00:53:35.000 199 30777.52 102.92 43624.81 53383.32 2010-07-18 00:53:36.000 199 30777.51 102.91 43624.76 88888.00 2010-07-18 00:53:37.000 199 30777.49 102.89 43624.69 88888.00 2010-07-18 00:53:38.000 199 30777.48 102.89 43624.73 88888.00 2010-07-18 00:53:39.000 199 30777.49 102.90 43624.76 88888.00 2010-07-18 00:53:40.000 199 30777.48 102.90 43624.75 53383.32 2010-07-18 00:53:41.000 199 30777.49 102.92 43624.79 88888.00 2010-07-18 00:53:42.000 199 30777.49 102.92 43624.77 88888.00 2010-07-18 00:53:43.000 199 30777.51 102.93 43624.79 88888.00 2010-07-18 00:53:44.000 199 30777.53 102.96 43624.77 88888.00 2010-07-18 00:53:45.000 199 30777.47 102.96 43624.76 53383.30 2010-07-18 00:53:46.000 199 30777.48 102.96 43624.80 88888.00 2010-07-18 00:53:47.000 199 30777.50 102.95 43624.76 88888.00 2010-07-18 00:53:48.000 199 30777.50 102.95 43624.72 88888.00 2010-07-18 00:53:49.000 199 30777.51 102.96 43624.71 88888.00 2010-07-18 00:53:50.000 199 30777.52 102.95 43624.72 53383.30 2010-07-18 00:53:51.000 199 30777.51 102.91 43624.76 88888.00 2010-07-18 00:53:52.000 199 30777.50 102.91 43624.79 88888.00 2010-07-18 00:53:53.000 199 30777.49 102.91 43624.78 88888.00 2010-07-18 00:53:54.000 199 30777.48 102.93 43624.77 88888.00 2010-07-18 00:53:55.000 199 30777.50 102.95 43624.79 53383.29 2010-07-18 00:53:56.000 199 30777.50 102.95 43624.82 88888.00 2010-07-18 00:53:57.000 199 30777.49 102.99 43624.79 88888.00 2010-07-18 00:53:58.000 199 30777.42 102.91 43624.86 88888.00 2010-07-18 00:53:59.000 199 30777.51 102.93 43624.83 88888.00 2010-07-18 00:54:00.000 199 30777.52 102.93 43624.76 53383.29 2010-07-18 00:54:01.000 199 30777.50 102.89 43624.76 88888.00 2010-07-18 00:54:02.000 199 30777.51 102.88 43624.72 88888.00 2010-07-18 00:54:03.000 199 30777.48 102.85 43624.78 88888.00 2010-07-18 00:54:04.000 199 30777.47 102.85 43624.76 88888.00 2010-07-18 00:54:05.000 199 30777.46 102.81 43624.75 53383.26 2010-07-18 00:54:06.000 199 30777.43 102.80 43624.74 88888.00 2010-07-18 00:54:07.000 199 30777.42 102.79 43624.71 88888.00 2010-07-18 00:54:08.000 199 30777.44 102.74 43624.75 88888.00 2010-07-18 00:54:09.000 199 30777.45 102.77 43624.76 88888.00 2010-07-18 00:54:10.000 199 30777.47 102.78 43624.80 53383.24 2010-07-18 00:54:11.000 199 30777.47 102.73 43624.74 88888.00 2010-07-18 00:54:12.000 199 30777.45 102.71 43624.75 88888.00 2010-07-18 00:54:13.000 199 30777.48 102.71 43624.78 88888.00 2010-07-18 00:54:14.000 199 30777.47 102.69 43624.78 88888.00 2010-07-18 00:54:15.000 199 30777.46 102.68 43624.78 53383.24 2010-07-18 00:54:16.000 199 30777.48 102.67 43624.77 88888.00 2010-07-18 00:54:17.000 199 30777.47 102.70 43624.75 88888.00 2010-07-18 00:54:18.000 199 30777.46 102.69 43624.77 88888.00 2010-07-18 00:54:19.000 199 30777.45 102.62 43624.76 88888.00 2010-07-18 00:54:20.000 199 30777.44 102.62 43624.79 53383.25 2010-07-18 00:54:21.000 199 30777.46 102.63 43624.80 88888.00 2010-07-18 00:54:22.000 199 30777.45 102.63 43624.75 88888.00 2010-07-18 00:54:23.000 199 30777.53 102.68 43624.66 88888.00 2010-07-18 00:54:24.000 199 30777.48 102.61 43624.64 88888.00 2010-07-18 00:54:25.000 199 30777.44 102.57 43624.74 53383.24 2010-07-18 00:54:26.000 199 30777.42 102.58 43624.72 88888.00 2010-07-18 00:54:27.000 199 30777.42 102.57 43624.72 88888.00 2010-07-18 00:54:28.000 199 30777.42 102.56 43624.75 88888.00 2010-07-18 00:54:29.000 199 30777.45 102.55 43624.80 88888.00 2010-07-18 00:54:30.000 199 30777.46 102.51 43624.82 53383.22 2010-07-18 00:54:31.000 199 30777.45 102.53 43624.79 88888.00 2010-07-18 00:54:32.000 199 30777.48 102.50 43624.79 88888.00 2010-07-18 00:54:33.000 199 30777.47 102.53 43624.78 88888.00 2010-07-18 00:54:34.000 199 30777.47 102.52 43624.71 88888.00 2010-07-18 00:54:35.000 199 30777.47 102.51 43624.70 53383.25 2010-07-18 00:54:36.000 199 30777.50 102.52 43624.74 88888.00 2010-07-18 00:54:37.000 199 30777.50 102.50 43624.70 88888.00 2010-07-18 00:54:38.000 199 30777.51 102.44 43624.71 88888.00 2010-07-18 00:54:39.000 199 30777.50 102.43 43624.71 88888.00 2010-07-18 00:54:40.000 199 30777.51 102.43 43624.70 53383.29 2010-07-18 00:54:41.000 199 30777.54 102.48 43624.76 88888.00 2010-07-18 00:54:42.000 199 30777.56 102.45 43624.77 88888.00 2010-07-18 00:54:43.000 199 30777.54 102.44 43624.77 88888.00 2010-07-18 00:54:44.000 199 30777.54 102.42 43624.75 88888.00 2010-07-18 00:54:45.000 199 30777.53 102.43 43624.76 53383.29 2010-07-18 00:54:46.000 199 30777.53 102.44 43624.81 88888.00 2010-07-18 00:54:47.000 199 30777.59 102.41 43624.83 88888.00 2010-07-18 00:54:48.000 199 30777.60 102.36 43624.77 88888.00 2010-07-18 00:54:49.000 199 30777.58 102.37 43624.75 88888.00 2010-07-18 00:54:50.000 199 30777.58 102.38 43624.78 53383.30 2010-07-18 00:54:51.000 199 30777.60 102.39 43624.86 88888.00 2010-07-18 00:54:52.000 199 30777.59 102.41 43624.82 88888.00 2010-07-18 00:54:53.000 199 30777.59 102.38 43624.83 88888.00 2010-07-18 00:54:54.000 199 30777.55 102.35 43624.86 88888.00 2010-07-18 00:54:55.000 199 30777.55 102.36 43624.84 53383.33 2010-07-18 00:54:56.000 199 30777.56 102.32 43624.80 88888.00 2010-07-18 00:54:57.000 199 30777.56 102.33 43624.77 88888.00 2010-07-18 00:54:58.000 199 30777.56 102.38 43624.81 88888.00 2010-07-18 00:54:59.000 199 30777.60 102.39 43624.88 88888.00 2010-07-18 00:55:00.000 199 30777.60 102.34 43624.77 53383.33 2010-07-18 00:55:01.000 199 30777.61 102.34 43624.68 88888.00 2010-07-18 00:55:02.000 199 30777.59 102.31 43624.67 88888.00 2010-07-18 00:55:03.000 199 30777.58 102.32 43624.75 88888.00 2010-07-18 00:55:04.000 199 30777.58 102.30 43624.75 88888.00 2010-07-18 00:55:05.000 199 30777.55 102.30 43624.68 53383.34 2010-07-18 00:55:06.000 199 30777.58 102.33 43624.74 88888.00 2010-07-18 00:55:07.000 199 30777.59 102.33 43624.77 88888.00 2010-07-18 00:55:08.000 199 30777.59 102.36 43624.77 88888.00 2010-07-18 00:55:09.000 199 30777.55 102.32 43624.75 88888.00 2010-07-18 00:55:10.000 199 30777.56 102.33 43624.70 53383.35 2010-07-18 00:55:11.000 199 30777.55 102.33 43624.70 88888.00 2010-07-18 00:55:12.000 199 30777.56 102.35 43624.72 88888.00 2010-07-18 00:55:13.000 199 30777.57 102.37 43624.76 88888.00 2010-07-18 00:55:14.000 199 30777.58 102.38 43624.78 88888.00 2010-07-18 00:55:15.000 199 30777.58 102.37 43624.80 53383.32 2010-07-18 00:55:16.000 199 30777.57 102.35 43624.77 88888.00 2010-07-18 00:55:17.000 199 30777.59 102.35 43624.70 88888.00 2010-07-18 00:55:18.000 199 30777.60 102.36 43624.71 88888.00 2010-07-18 00:55:19.000 199 30777.59 102.36 43624.75 88888.00 2010-07-18 00:55:20.000 199 30777.57 102.37 43624.74 53383.33 2010-07-18 00:55:21.000 199 30777.55 102.36 43624.74 88888.00 2010-07-18 00:55:22.000 199 30777.54 102.33 43624.77 88888.00 2010-07-18 00:55:23.000 199 30777.54 102.31 43624.73 88888.00 2010-07-18 00:55:24.000 199 30777.55 102.37 43624.76 88888.00 2010-07-18 00:55:25.000 199 30777.55 102.37 43624.80 53383.30 2010-07-18 00:55:26.000 199 30777.54 102.35 43624.78 88888.00 2010-07-18 00:55:27.000 199 30777.56 102.37 43624.74 88888.00 2010-07-18 00:55:28.000 199 30777.57 102.36 43624.74 88888.00 2010-07-18 00:55:29.000 199 30777.56 102.36 43624.74 88888.00 2010-07-18 00:55:30.000 199 30777.55 102.31 43624.74 53383.31 2010-07-18 00:55:31.000 199 30777.58 102.34 43624.72 88888.00 2010-07-18 00:55:32.000 199 30777.58 102.35 43624.67 88888.00 2010-07-18 00:55:33.000 199 30777.57 102.33 43624.71 88888.00 2010-07-18 00:55:34.000 199 30777.59 102.33 43624.76 88888.00 2010-07-18 00:55:35.000 199 30777.57 102.29 43624.74 53383.26 2010-07-18 00:55:36.000 199 30777.55 102.30 43624.68 88888.00 2010-07-18 00:55:37.000 199 30777.54 102.29 43624.67 88888.00 2010-07-18 00:55:38.000 199 30777.53 102.30 43624.71 88888.00 2010-07-18 00:55:39.000 199 30777.54 102.29 43624.70 88888.00 2010-07-18 00:55:40.000 199 30777.56 102.25 43624.68 53383.29 2010-07-18 00:55:41.000 199 30777.54 102.24 43624.69 88888.00 2010-07-18 00:55:42.000 199 30777.50 102.24 43624.68 88888.00 2010-07-18 00:55:43.000 199 30777.50 102.24 43624.72 88888.00 2010-07-18 00:55:44.000 199 30777.49 102.26 43624.72 88888.00 2010-07-18 00:55:45.000 199 30777.49 102.24 43624.72 53383.26 2010-07-18 00:55:46.000 199 30777.44 102.15 43624.78 88888.00 2010-07-18 00:55:47.000 199 30777.51 102.21 43624.77 88888.00 2010-07-18 00:55:48.000 199 30777.52 102.25 43624.69 88888.00 2010-07-18 00:55:49.000 199 30777.52 102.23 43624.67 88888.00 2010-07-18 00:55:50.000 199 30777.50 102.20 43624.66 53383.25 2010-07-18 00:55:51.000 199 30777.49 102.20 43624.68 88888.00 2010-07-18 00:55:52.000 199 30777.45 102.23 43624.69 88888.00 2010-07-18 00:55:53.000 199 30777.45 102.23 43624.72 88888.00 2010-07-18 00:55:54.000 199 30777.47 102.25 43624.72 88888.00 2010-07-18 00:55:55.000 199 30777.48 102.20 43624.71 53383.24 2010-07-18 00:55:56.000 199 30777.48 102.18 43624.69 88888.00 2010-07-18 00:55:57.000 199 30777.46 102.11 43624.68 88888.00 2010-07-18 00:55:58.000 199 30777.48 102.14 43624.67 88888.00 2010-07-18 00:55:59.000 199 30777.48 102.17 43624.68 88888.00 2010-07-18 00:56:00.000 199 30777.45 102.13 43624.68 53383.21 2010-07-18 00:56:01.000 199 30777.47 102.09 43624.71 88888.00 2010-07-18 00:56:02.000 199 30777.48 102.07 43624.72 88888.00 2010-07-18 00:56:03.000 199 30777.48 102.03 43624.75 88888.00 2010-07-18 00:56:04.000 199 30777.46 102.06 43624.77 88888.00 2010-07-18 00:56:05.000 199 30777.45 102.09 43624.75 53383.20 2010-07-18 00:56:06.000 199 30777.46 102.11 43624.71 88888.00 2010-07-18 00:56:07.000 199 30777.48 102.12 43624.73 88888.00 2010-07-18 00:56:08.000 199 30777.44 102.13 43624.72 88888.00 2010-07-18 00:56:09.000 199 30777.49 102.08 43624.69 88888.00 2010-07-18 00:56:10.000 199 30777.50 102.04 43624.73 53383.23 2010-07-18 00:56:11.000 199 30777.51 102.03 43624.67 88888.00 2010-07-18 00:56:12.000 199 30777.51 102.01 43624.65 88888.00 2010-07-18 00:56:13.000 199 30777.54 102.04 43624.71 88888.00 2010-07-18 00:56:14.000 199 30777.51 102.05 43624.75 88888.00 2010-07-18 00:56:15.000 199 30777.51 102.04 43624.76 53383.25 2010-07-18 00:56:16.000 199 30777.45 102.01 43624.80 88888.00 2010-07-18 00:56:17.000 199 30777.33 101.89 43624.97 88888.00 2010-07-18 00:56:18.000 199 30777.48 102.00 43624.84 88888.00 2010-07-18 00:56:19.000 199 30777.50 102.08 43624.76 88888.00 2010-07-18 00:56:20.000 199 30777.48 102.07 43624.73 53383.36 2010-07-18 00:56:21.000 199 30777.45 102.04 43624.72 88888.00 2010-07-18 00:56:22.000 199 30777.47 102.05 43624.77 88888.00 2010-07-18 00:56:23.000 199 30777.49 102.01 43624.76 88888.00 2010-07-18 00:56:24.000 199 30777.49 101.94 43624.71 88888.00 2010-07-18 00:56:25.000 199 30777.49 101.93 43624.78 53383.21 2010-07-18 00:56:26.000 199 30777.46 101.98 43624.74 88888.00 2010-07-18 00:56:27.000 199 30777.51 101.99 43624.69 88888.00 2010-07-18 00:56:28.000 199 30777.49 102.00 43624.70 88888.00 2010-07-18 00:56:29.000 199 30777.49 101.97 43624.72 88888.00 2010-07-18 00:56:30.000 199 30777.48 101.99 43624.74 53383.22 2010-07-18 00:56:31.000 199 30777.47 102.00 43624.72 88888.00 2010-07-18 00:56:32.000 199 30777.50 102.02 43624.76 88888.00 2010-07-18 00:56:33.000 199 30777.51 102.06 43624.74 88888.00 2010-07-18 00:56:34.000 199 30777.54 102.06 43624.72 88888.00 2010-07-18 00:56:35.000 199 30777.54 102.05 43624.73 53383.25 2010-07-18 00:56:36.000 199 30777.50 102.05 43624.76 88888.00 2010-07-18 00:56:37.000 199 30777.51 102.02 43624.79 88888.00 2010-07-18 00:56:38.000 199 30777.52 102.02 43624.78 88888.00 2010-07-18 00:56:39.000 199 30777.48 101.99 43624.78 88888.00 2010-07-18 00:56:40.000 199 30777.46 101.97 43624.77 53383.27 2010-07-18 00:56:41.000 199 30777.40 101.95 43624.86 88888.00 2010-07-18 00:56:42.000 199 30777.47 102.03 43624.87 88888.00 2010-07-18 00:56:43.000 199 30777.51 102.04 43624.87 88888.00 2010-07-18 00:56:44.000 199 30777.54 102.05 43624.80 88888.00 2010-07-18 00:56:45.000 199 30777.54 102.05 43624.82 53383.31 2010-07-18 00:56:46.000 199 30777.52 102.03 43624.82 88888.00 2010-07-18 00:56:47.000 199 30777.52 102.05 43624.82 88888.00 2010-07-18 00:56:48.000 199 30777.51 102.08 43624.86 88888.00 2010-07-18 00:56:49.000 199 30777.50 102.11 43624.84 88888.00 2010-07-18 00:56:50.000 199 30777.50 102.09 43624.82 53383.26 2010-07-18 00:56:51.000 199 30777.50 102.07 43624.77 88888.00 2010-07-18 00:56:52.000 199 30777.49 102.06 43624.81 88888.00 2010-07-18 00:56:53.000 199 30777.47 102.07 43624.82 88888.00 2010-07-18 00:56:54.000 199 30777.50 102.11 43624.80 88888.00 2010-07-18 00:56:55.000 199 30777.54 102.13 43624.80 53383.24 2010-07-18 00:56:56.000 199 30777.51 102.11 43624.82 88888.00 2010-07-18 00:56:57.000 199 30777.48 102.11 43624.80 88888.00 2010-07-18 00:56:58.000 199 30777.48 102.10 43624.77 88888.00 2010-07-18 00:56:59.000 199 30777.47 102.07 43624.78 88888.00 2010-07-18 00:57:00.000 199 30777.39 101.96 43624.86 53383.20 2010-07-18 00:57:01.000 199 30777.46 102.06 43624.84 88888.00 2010-07-18 00:57:02.000 199 30777.47 102.13 43624.75 88888.00 2010-07-18 00:57:03.000 199 30777.44 102.07 43624.79 88888.00 2010-07-18 00:57:04.000 199 30777.42 102.04 43624.78 88888.00 2010-07-18 00:57:05.000 199 30777.46 102.07 43624.73 53383.16 2010-07-18 00:57:06.000 199 30777.45 102.10 43624.70 88888.00 2010-07-18 00:57:07.000 199 30777.44 102.09 43624.69 88888.00 2010-07-18 00:57:08.000 199 30777.42 102.07 43624.72 88888.00 2010-07-18 00:57:09.000 199 30777.42 102.04 43624.74 88888.00 2010-07-18 00:57:10.000 199 30777.40 102.02 43624.74 53383.15 2010-07-18 00:57:11.000 199 30777.42 102.02 43624.65 88888.00 2010-07-18 00:57:12.000 199 30777.42 102.05 43624.68 88888.00 2010-07-18 00:57:13.000 199 30777.43 102.04 43624.72 88888.00 2010-07-18 00:57:14.000 199 30777.41 102.06 43624.74 88888.00 2010-07-18 00:57:15.000 199 30777.40 102.10 43624.74 53383.13 2010-07-18 00:57:16.000 199 30777.42 102.07 43624.72 88888.00 2010-07-18 00:57:17.000 199 30777.42 102.07 43624.69 88888.00 2010-07-18 00:57:18.000 199 30777.39 102.07 43624.69 88888.00 2010-07-18 00:57:19.000 199 30777.39 102.06 43624.72 88888.00 2010-07-18 00:57:20.000 199 30777.36 101.99 43624.71 53383.09 2010-07-18 00:57:21.000 199 30777.35 101.97 43624.73 88888.00 2010-07-18 00:57:22.000 199 30777.33 101.95 43624.71 88888.00 2010-07-18 00:57:23.000 199 30777.31 101.95 43624.71 88888.00 2010-07-18 00:57:24.000 199 30777.31 101.95 43624.68 88888.00 2010-07-18 00:57:25.000 199 30777.30 101.96 43624.64 53383.08 2010-07-18 00:57:26.000 199 30777.28 101.93 43624.64 88888.00 2010-07-18 00:57:27.000 199 30777.29 101.92 43624.67 88888.00 2010-07-18 00:57:28.000 199 30777.30 101.90 43624.64 88888.00 2010-07-18 00:57:29.000 199 30777.31 101.91 43624.61 88888.00 2010-07-18 00:57:30.000 199 30777.30 101.91 43624.65 53383.07 2010-07-18 00:57:31.000 199 30777.30 101.90 43624.64 88888.00 2010-07-18 00:57:32.000 199 30777.29 101.94 43624.67 88888.00 2010-07-18 00:57:33.000 199 30777.27 101.92 43624.67 88888.00 2010-07-18 00:57:34.000 199 30777.31 101.95 43624.62 88888.00 2010-07-18 00:57:35.000 199 30777.33 101.99 43624.62 53383.14 2010-07-18 00:57:36.000 199 30777.33 102.04 43624.61 88888.00 2010-07-18 00:57:37.000 199 30777.37 102.07 43624.65 88888.00 2010-07-18 00:57:38.000 199 30777.44 102.02 43624.62 88888.00 2010-07-18 00:57:39.000 199 30777.44 102.03 43624.66 88888.00 2010-07-18 00:57:40.000 199 30777.40 102.04 43624.67 53383.14 2010-07-18 00:57:41.000 199 30777.38 102.01 43624.69 88888.00 2010-07-18 00:57:42.000 199 30777.37 102.00 43624.68 88888.00 2010-07-18 00:57:43.000 199 30777.37 102.02 43624.70 88888.00 2010-07-18 00:57:44.000 199 30777.43 102.02 43624.67 88888.00 2010-07-18 00:57:45.000 199 30777.41 102.02 43624.67 53383.18 2010-07-18 00:57:46.000 199 30777.43 102.01 43624.70 88888.00 2010-07-18 00:57:47.000 199 30777.43 102.03 43624.70 88888.00 2010-07-18 00:57:48.000 199 30777.44 102.05 43624.70 88888.00 2010-07-18 00:57:49.000 199 30777.46 102.05 43624.69 88888.00 2010-07-18 00:57:50.000 199 30777.46 102.01 43624.68 53383.21 2010-07-18 00:57:51.000 199 30777.45 102.00 43624.69 88888.00 2010-07-18 00:57:52.000 199 30777.45 102.00 43624.69 88888.00 2010-07-18 00:57:53.000 199 30777.46 102.00 43624.69 88888.00 2010-07-18 00:57:54.000 199 30777.49 101.98 43624.70 88888.00 2010-07-18 00:57:55.000 199 30777.49 101.97 43624.70 53383.22 2010-07-18 00:57:56.000 199 30777.50 101.92 43624.67 88888.00 2010-07-18 00:57:57.000 199 30777.53 101.91 43624.68 88888.00 2010-07-18 00:57:58.000 199 30777.52 101.93 43624.67 88888.00 2010-07-18 00:57:59.000 199 30777.51 101.97 43624.68 88888.00 2010-07-18 00:58:00.000 199 30777.50 101.96 43624.69 53383.23 2010-07-18 00:58:01.000 199 30777.50 101.91 43624.70 88888.00 2010-07-18 00:58:02.000 199 30777.48 101.90 43624.74 88888.00 2010-07-18 00:58:03.000 199 30777.50 101.86 43624.69 88888.00 2010-07-18 00:58:04.000 199 30777.48 101.82 43624.76 88888.00 2010-07-18 00:58:05.000 199 30777.51 101.91 43624.68 53383.25 2010-07-18 00:58:06.000 199 30777.50 101.93 43624.60 88888.00 2010-07-18 00:58:07.000 199 30777.46 101.98 43624.51 88888.00 2010-07-18 00:58:08.000 199 30777.44 101.99 43624.48 88888.00 2010-07-18 00:58:09.000 199 30777.42 102.00 43624.46 88888.00 2010-07-18 00:58:10.000 199 30777.41 102.02 43624.45 53383.04 2010-07-18 00:58:11.000 199 30777.38 101.97 43624.42 88888.00 2010-07-18 00:58:12.000 199 30777.37 101.99 43624.38 88888.00 2010-07-18 00:58:13.000 199 30777.34 101.98 43624.33 88888.00 2010-07-18 00:58:14.000 199 30777.34 101.97 43624.38 88888.00 2010-07-18 00:58:15.000 199 30777.34 102.00 43624.40 53382.87 2010-07-18 00:58:16.000 199 30777.29 102.05 43624.40 88888.00 2010-07-18 00:58:17.000 199 30777.26 102.01 43624.35 88888.00 2010-07-18 00:58:18.000 199 30777.28 102.02 43624.40 88888.00 2010-07-18 00:58:19.000 199 30777.24 101.97 43624.41 88888.00 2010-07-18 00:58:20.000 199 30777.26 101.97 43624.42 53382.82 2010-07-18 00:58:21.000 199 30777.28 101.97 43624.42 88888.00 2010-07-18 00:58:22.000 199 30777.27 101.99 43624.46 88888.00 2010-07-18 00:58:23.000 199 30777.27 101.96 43624.45 88888.00 2010-07-18 00:58:24.000 199 30777.26 101.90 43624.47 88888.00 2010-07-18 00:58:25.000 199 30777.29 101.89 43624.52 53382.87 2010-07-18 00:58:26.000 199 30777.32 101.88 43624.52 88888.00 2010-07-18 00:58:27.000 199 30777.35 101.83 43624.49 88888.00 2010-07-18 00:58:28.000 199 30777.42 101.84 43624.55 88888.00 2010-07-18 00:58:29.000 199 30777.39 101.81 43624.57 88888.00 2010-07-18 00:58:30.000 199 30777.41 101.83 43624.64 53383.06 2010-07-18 00:58:31.000 199 30777.48 101.83 43624.68 88888.00 2010-07-18 00:58:32.000 199 30777.50 101.86 43624.75 88888.00 2010-07-18 00:58:33.000 199 30777.47 101.89 43624.77 88888.00 2010-07-18 00:58:34.000 199 30777.46 101.92 43624.76 88888.00 2010-07-18 00:58:35.000 199 30777.47 101.87 43624.70 53383.19 2010-07-18 00:58:36.000 199 30777.51 101.85 43624.74 88888.00 2010-07-18 00:58:37.000 199 30777.54 101.84 43624.78 88888.00 2010-07-18 00:58:38.000 199 30777.56 101.85 43624.78 88888.00 2010-07-18 00:58:39.000 199 30777.56 101.86 43624.75 88888.00 2010-07-18 00:58:40.000 199 30777.53 101.84 43624.73 53383.30 2010-07-18 00:58:41.000 199 30777.51 101.81 43624.76 88888.00 2010-07-18 00:58:42.000 199 30777.51 101.81 43624.76 88888.00 2010-07-18 00:58:43.000 199 30777.52 101.83 43624.80 88888.00 2010-07-18 00:58:44.000 199 30777.51 101.79 43624.74 88888.00 2010-07-18 00:58:45.000 199 30777.51 101.80 43624.73 53383.28 2010-07-18 00:58:46.000 199 30777.51 101.76 43624.77 88888.00 2010-07-18 00:58:47.000 199 30777.56 101.74 43624.72 88888.00 2010-07-18 00:58:48.000 199 30777.54 101.69 43624.69 88888.00 2010-07-18 00:58:49.000 199 30777.53 101.70 43624.71 88888.00 2010-07-18 00:58:50.000 199 30777.51 101.71 43624.76 53383.30 2010-07-18 00:58:51.000 199 30777.52 101.69 43624.72 88888.00 2010-07-18 00:58:52.000 199 30777.52 101.68 43624.73 88888.00 2010-07-18 00:58:53.000 199 30777.52 101.68 43624.74 88888.00 2010-07-18 00:58:54.000 199 30777.50 101.68 43624.72 88888.00 2010-07-18 00:58:55.000 199 30777.49 101.62 43624.73 53383.28 2010-07-18 00:58:56.000 199 30777.51 101.64 43624.73 88888.00 2010-07-18 00:58:57.000 199 30777.51 101.64 43624.67 88888.00 2010-07-18 00:58:58.000 199 30777.49 101.60 43624.65 88888.00 2010-07-18 00:58:59.000 199 30777.47 101.61 43624.68 88888.00 2010-07-18 00:59:00.000 199 30777.45 101.57 43624.70 53383.24 2010-07-18 00:59:01.000 199 30777.46 101.54 43624.69 88888.00 2010-07-18 00:59:02.000 199 30777.51 101.54 43624.67 88888.00 2010-07-18 00:59:03.000 199 30777.55 101.54 43624.71 88888.00 2010-07-18 00:59:04.000 199 30777.53 101.53 43624.73 88888.00 2010-07-18 00:59:05.000 199 30777.49 101.54 43624.79 53383.27 2010-07-18 00:59:06.000 199 30777.49 101.50 43624.78 88888.00 2010-07-18 00:59:07.000 199 30777.51 101.49 43624.75 88888.00 2010-07-18 00:59:08.000 199 30777.51 101.54 43624.80 88888.00 2010-07-18 00:59:09.000 199 30777.47 101.54 43624.81 88888.00 2010-07-18 00:59:10.000 199 30777.49 101.56 43624.82 53383.32 2010-07-18 00:59:11.000 199 30777.48 101.58 43624.79 88888.00 2010-07-18 00:59:12.000 199 30777.49 101.55 43624.78 88888.00 2010-07-18 00:59:13.000 199 30777.45 101.55 43624.80 88888.00 2010-07-18 00:59:14.000 199 30777.41 101.52 43624.82 88888.00 2010-07-18 00:59:15.000 199 30777.41 101.57 43624.80 53383.30 2010-07-18 00:59:16.000 199 30777.43 101.58 43624.81 88888.00 2010-07-18 00:59:17.000 199 30777.43 101.60 43624.78 88888.00 2010-07-18 00:59:18.000 199 30777.43 101.59 43624.82 88888.00 2010-07-18 00:59:19.000 199 30777.43 101.58 43624.86 88888.00 2010-07-18 00:59:20.000 199 30777.44 101.65 43624.87 53383.35 2010-07-18 00:59:21.000 199 30777.45 101.67 43624.88 88888.00 2010-07-18 00:59:22.000 199 30777.43 101.65 43624.86 88888.00 2010-07-18 00:59:23.000 199 30777.46 101.65 43624.89 88888.00 2010-07-18 00:59:24.000 199 30777.46 101.60 43624.88 88888.00 2010-07-18 00:59:25.000 199 30777.46 101.60 43624.89 53383.33 2010-07-18 00:59:26.000 199 30777.48 101.61 43624.86 88888.00 2010-07-18 00:59:27.000 199 30777.50 101.61 43624.83 88888.00 2010-07-18 00:59:28.000 199 30777.50 101.62 43624.79 88888.00 2010-07-18 00:59:29.000 199 30777.48 101.65 43624.78 88888.00 2010-07-18 00:59:30.000 199 30777.47 101.64 43624.83 53383.37 2010-07-18 00:59:31.000 199 30777.49 101.64 43624.88 88888.00 2010-07-18 00:59:32.000 199 30777.51 101.62 43624.86 88888.00 2010-07-18 00:59:33.000 199 30777.49 101.63 43624.85 88888.00 2010-07-18 00:59:34.000 199 30777.46 101.63 43624.88 88888.00 2010-07-18 00:59:35.000 199 30777.47 101.66 43624.93 53383.37 2010-07-18 00:59:36.000 199 30777.48 101.72 43624.91 88888.00 2010-07-18 00:59:37.000 199 30777.50 101.74 43624.87 88888.00 2010-07-18 00:59:38.000 199 30777.48 101.73 43624.83 88888.00 2010-07-18 00:59:39.000 199 30777.49 101.71 43624.83 88888.00 2010-07-18 00:59:40.000 199 30777.47 101.69 43624.81 53383.38 2010-07-18 00:59:41.000 199 30777.48 101.68 43624.82 88888.00 2010-07-18 00:59:42.000 199 30777.51 101.75 43624.83 88888.00 2010-07-18 00:59:43.000 199 30777.46 101.71 43624.84 88888.00 2010-07-18 00:59:44.000 199 30777.49 101.73 43624.80 88888.00 2010-07-18 00:59:45.000 199 30777.51 101.75 43624.85 53383.40 2010-07-18 00:59:46.000 199 30777.56 101.76 43624.85 88888.00 2010-07-18 00:59:47.000 199 30777.56 101.79 43624.81 88888.00 2010-07-18 00:59:48.000 199 30777.54 101.77 43624.86 88888.00 2010-07-18 00:59:49.000 199 30777.53 101.78 43624.87 88888.00 2010-07-18 00:59:50.000 199 30777.55 101.78 43624.91 53383.40 2010-07-18 00:59:51.000 199 30777.56 101.77 43624.87 88888.00 2010-07-18 00:59:52.000 199 30777.63 101.82 43624.79 88888.00 2010-07-18 00:59:53.000 199 30777.68 101.84 43624.70 88888.00 2010-07-18 00:59:54.000 199 30777.58 101.80 43624.82 88888.00 2010-07-18 00:59:55.000 199 30777.57 101.77 43624.81 53383.37 2010-07-18 00:59:56.000 199 30777.58 101.73 43624.82 88888.00 2010-07-18 00:59:57.000 199 30777.56 101.74 43624.82 88888.00 2010-07-18 00:59:58.000 199 30777.54 101.74 43624.85 88888.00 2010-07-18 00:59:59.000 199 30777.55 101.73 43624.86 88888.00 2010-07-18 01:00:00.000 199 30777.56 101.74 43624.84 53383.39 2010-07-18 01:00:01.000 199 30777.57 101.71 43624.85 88888.00 2010-07-18 01:00:02.000 199 30777.54 101.76 43624.87 88888.00 2010-07-18 01:00:03.000 199 30777.54 101.82 43624.86 88888.00 2010-07-18 01:00:04.000 199 30777.52 101.81 43624.84 88888.00 2010-07-18 01:00:05.000 199 30777.54 101.80 43624.82 53383.37 2010-07-18 01:00:06.000 199 30777.51 101.79 43624.82 88888.00 2010-07-18 01:00:07.000 199 30777.51 101.81 43624.81 88888.00 2010-07-18 01:00:08.000 199 30777.49 101.79 43624.79 88888.00 2010-07-18 01:00:09.000 199 30777.54 101.83 43624.82 88888.00 2010-07-18 01:00:10.000 199 30777.53 101.85 43624.83 53383.38 2010-07-18 01:00:11.000 199 30777.49 101.83 43624.85 88888.00 2010-07-18 01:00:12.000 199 30777.50 101.81 43624.81 88888.00 2010-07-18 01:00:13.000 199 30777.50 101.81 43624.79 88888.00 2010-07-18 01:00:14.000 199 30777.54 101.80 43624.79 88888.00 2010-07-18 01:00:15.000 199 30777.53 101.82 43624.82 53383.36 2010-07-18 01:00:16.000 199 30777.52 101.83 43624.79 88888.00 2010-07-18 01:00:17.000 199 30777.53 101.82 43624.77 88888.00 2010-07-18 01:00:18.000 199 30777.54 101.84 43624.79 88888.00 2010-07-18 01:00:19.000 199 30777.49 101.84 43624.81 88888.00 2010-07-18 01:00:20.000 199 30777.50 101.82 43624.82 53383.37 2010-07-18 01:00:21.000 199 30777.51 101.77 43624.78 88888.00 2010-07-18 01:00:22.000 199 30777.49 101.75 43624.82 88888.00 2010-07-18 01:00:23.000 199 30777.52 101.72 43624.84 88888.00 2010-07-18 01:00:24.000 199 30777.51 101.69 43624.82 88888.00 2010-07-18 01:00:25.000 199 30777.45 101.68 43624.83 53383.32 2010-07-18 01:00:26.000 199 30777.30 101.52 43624.88 88888.00 2010-07-18 01:00:27.000 199 30777.29 101.48 43624.85 88888.00 2010-07-18 01:00:28.000 199 30777.29 101.49 43624.87 88888.00 2010-07-18 01:00:29.000 199 30777.31 101.48 43624.86 88888.00 2010-07-18 01:00:30.000 199 30777.42 101.63 43624.79 53383.25 2010-07-18 01:00:31.000 199 30777.45 101.69 43624.77 88888.00 2010-07-18 01:00:32.000 199 30777.37 101.59 43624.82 88888.00 2010-07-18 01:00:33.000 199 30777.21 101.41 43624.88 88888.00 2010-07-18 01:00:34.000 199 30777.28 101.40 43624.80 88888.00 2010-07-18 01:00:35.000 199 30777.24 101.39 43624.81 53383.23 2010-07-18 01:00:36.000 199 30777.25 101.41 43624.83 88888.00 2010-07-18 01:00:37.000 199 30777.39 101.57 43624.79 88888.00 2010-07-18 01:00:38.000 199 30777.46 101.65 43624.75 88888.00 2010-07-18 01:00:39.000 199 30777.49 101.68 43624.75 88888.00 2010-07-18 01:00:40.000 199 30777.45 101.65 43624.71 53383.28 2010-07-18 01:00:41.000 199 30777.42 101.62 43624.70 88888.00 2010-07-18 01:00:42.000 199 30777.44 101.63 43624.73 88888.00 2010-07-18 01:00:43.000 199 30777.40 101.63 43624.73 88888.00 2010-07-18 01:00:44.000 199 30777.38 101.66 43624.77 88888.00 2010-07-18 01:00:45.000 199 30777.37 101.65 43624.78 53383.24 2010-07-18 01:00:46.000 199 30777.40 101.63 43624.75 88888.00 2010-07-18 01:00:47.000 199 30777.42 101.65 43624.75 88888.00 2010-07-18 01:00:48.000 199 30777.44 101.69 43624.81 88888.00 2010-07-18 01:00:49.000 199 30777.42 101.67 43624.82 88888.00 2010-07-18 01:00:50.000 199 30777.44 101.71 43624.81 53383.26 2010-07-18 01:00:51.000 199 30777.42 101.67 43624.78 88888.00 2010-07-18 01:00:52.000 199 30777.40 101.67 43624.76 88888.00 2010-07-18 01:00:53.000 199 30777.42 101.65 43624.73 88888.00 2010-07-18 01:00:54.000 199 30777.42 101.68 43624.71 88888.00 2010-07-18 01:00:55.000 199 30777.42 101.70 43624.76 53383.26 2010-07-18 01:00:56.000 199 30777.41 101.68 43624.76 88888.00 2010-07-18 01:00:57.000 199 30777.42 101.68 43624.75 88888.00 2010-07-18 01:00:58.000 199 30777.42 101.68 43624.78 88888.00 2010-07-18 01:00:59.000 199 30777.43 101.74 43624.78 88888.00 2010-07-18 01:01:00.000 199 30777.43 101.74 43624.77 53383.23 2010-07-18 01:01:01.000 199 30777.40 101.72 43624.76 88888.00 2010-07-18 01:01:02.000 199 30777.39 101.72 43624.76 88888.00 2010-07-18 01:01:03.000 199 30777.40 101.79 43624.76 88888.00 2010-07-18 01:01:04.000 199 30777.39 101.77 43624.79 88888.00 2010-07-18 01:01:05.000 199 30777.36 101.72 43624.78 53383.21 2010-07-18 01:01:06.000 199 30777.35 101.71 43624.76 88888.00 2010-07-18 01:01:07.000 199 30777.36 101.69 43624.74 88888.00 2010-07-18 01:01:08.000 199 30777.36 101.70 43624.71 88888.00 2010-07-18 01:01:09.000 199 30777.35 101.68 43624.67 88888.00 2010-07-18 01:01:10.000 199 30777.34 101.69 43624.65 53383.20 2010-07-18 01:01:11.000 199 30777.35 101.68 43624.65 88888.00 2010-07-18 01:01:12.000 199 30777.35 101.67 43624.70 88888.00 2010-07-18 01:01:13.000 199 30777.35 101.66 43624.69 88888.00 2010-07-18 01:01:14.000 199 30777.37 101.65 43624.67 88888.00 2010-07-18 01:01:15.000 199 30777.38 101.65 43624.70 53383.13 2010-07-18 01:01:16.000 199 30777.37 101.59 43624.70 88888.00 2010-07-18 01:01:17.000 199 30777.37 101.57 43624.66 88888.00 2010-07-18 01:01:18.000 199 30777.34 101.65 43624.71 88888.00 2010-07-18 01:01:19.000 199 30777.35 101.64 43624.65 88888.00 2010-07-18 01:01:20.000 199 30777.38 101.63 43624.60 53383.16 2010-07-18 01:01:21.000 199 30777.31 101.58 43624.63 88888.00 2010-07-18 01:01:22.000 199 30777.32 101.57 43624.63 88888.00 2010-07-18 01:01:23.000 199 30777.35 101.62 43624.65 88888.00 2010-07-18 01:01:24.000 199 30777.34 101.60 43624.68 88888.00 2010-07-18 01:01:25.000 199 30777.33 101.60 43624.68 53383.18 2010-07-18 01:01:26.000 199 30777.33 101.60 43624.65 88888.00 2010-07-18 01:01:27.000 199 30777.12 101.41 43624.67 88888.00 2010-07-18 01:01:28.000 199 30777.13 101.37 43624.72 88888.00 2010-07-18 01:01:29.000 199 30777.43 101.68 43624.67 88888.00 2010-07-18 01:01:30.000 199 30777.68 101.91 43624.53 53383.12 2010-07-18 01:01:31.000 199 30777.58 101.81 43624.49 88888.00 2010-07-18 01:01:32.000 199 30777.24 101.48 43624.67 88888.00 2010-07-18 01:01:33.000 199 30777.20 101.39 43624.65 88888.00 2010-07-18 01:01:34.000 199 30777.35 101.50 43624.56 88888.00 2010-07-18 01:01:35.000 199 30777.61 101.80 43624.50 53383.10 2010-07-18 01:01:36.000 199 30777.63 101.84 43624.52 88888.00 2010-07-18 01:01:37.000 199 30777.51 101.67 43624.62 88888.00 2010-07-18 01:01:38.000 199 30777.22 101.39 43624.73 88888.00 2010-07-18 01:01:39.000 199 30777.21 101.38 43624.76 88888.00 2010-07-18 01:01:40.000 199 30777.44 101.59 43624.68 53383.13 2010-07-18 01:01:41.000 199 30777.65 101.84 43624.52 88888.00 2010-07-18 01:01:42.000 199 30777.60 101.82 43624.52 88888.00 2010-07-18 01:01:43.000 199 30777.44 101.66 43624.60 88888.00 2010-07-18 01:01:44.000 199 30777.42 101.65 43624.63 88888.00 2010-07-18 01:01:45.000 199 30777.45 101.62 43624.68 53383.21 2010-07-18 01:01:46.000 199 30777.44 101.60 43624.65 88888.00 2010-07-18 01:01:47.000 199 30777.47 101.63 43624.60 88888.00 2010-07-18 01:01:48.000 199 30777.47 101.61 43624.59 88888.00 2010-07-18 01:01:49.000 199 30777.49 101.57 43624.60 88888.00 2010-07-18 01:01:50.000 199 30777.47 101.57 43624.60 53383.16 2010-07-18 01:01:51.000 199 30777.46 101.61 43624.61 88888.00 2010-07-18 01:01:52.000 199 30777.44 101.58 43624.61 88888.00 2010-07-18 01:01:53.000 199 30777.45 101.58 43624.64 88888.00 2010-07-18 01:01:54.000 199 30777.42 101.56 43624.65 88888.00 2010-07-18 01:01:55.000 199 30777.36 101.55 43624.65 53383.16 2010-07-18 01:01:56.000 199 30777.36 101.55 43624.60 88888.00 2010-07-18 01:01:57.000 199 30777.32 101.49 43624.64 88888.00 2010-07-18 01:01:58.000 199 30777.37 101.59 43624.68 88888.00 2010-07-18 01:01:59.000 199 30777.39 101.63 43624.61 88888.00 2010-07-18 01:02:00.000 199 30777.36 101.62 43624.61 53383.25 2010-07-18 01:02:01.000 199 30777.36 101.61 43624.62 88888.00 2010-07-18 01:02:02.000 199 30777.34 101.59 43624.62 88888.00 2010-07-18 01:02:03.000 199 30777.35 101.59 43624.67 88888.00 2010-07-18 01:02:04.000 199 30777.35 101.61 43624.66 88888.00 2010-07-18 01:02:05.000 199 30777.35 101.58 43624.61 53383.14 2010-07-18 01:02:06.000 199 30777.38 101.58 43624.62 88888.00 2010-07-18 01:02:07.000 199 30777.35 101.57 43624.67 88888.00 2010-07-18 01:02:08.000 199 30777.30 101.58 43624.68 88888.00 2010-07-18 01:02:09.000 199 30777.32 101.56 43624.61 88888.00 2010-07-18 01:02:10.000 199 30777.35 101.54 43624.64 53383.13 2010-07-18 01:02:11.000 199 30777.35 101.54 43624.63 88888.00 2010-07-18 01:02:12.000 199 30777.34 101.53 43624.63 88888.00 2010-07-18 01:02:13.000 199 30777.34 101.53 43624.62 88888.00 2010-07-18 01:02:14.000 199 30777.32 101.56 43624.61 88888.00 2010-07-18 01:02:15.000 199 30777.33 101.59 43624.63 53383.11 2010-07-18 01:02:16.000 199 30777.32 101.53 43624.58 88888.00 2010-07-18 01:02:17.000 199 30777.28 101.51 43624.55 88888.00 2010-07-18 01:02:18.000 199 30777.25 101.50 43624.60 88888.00 2010-07-18 01:02:19.000 199 30777.29 101.47 43624.59 88888.00 2010-07-18 01:02:20.000 199 30777.26 101.49 43624.61 53383.06 2010-07-18 01:02:21.000 199 30777.26 101.47 43624.58 88888.00 2010-07-18 01:02:22.000 199 30777.23 101.47 43624.56 88888.00 2010-07-18 01:02:23.000 199 30777.23 101.47 43624.60 88888.00 2010-07-18 01:02:24.000 199 30777.25 101.49 43624.58 88888.00 2010-07-18 01:02:25.000 199 30777.26 101.50 43624.57 53383.07 2010-07-18 01:02:26.000 199 30777.14 101.41 43624.61 88888.00 2010-07-18 01:02:27.000 199 30777.04 101.29 43624.65 88888.00 2010-07-18 01:02:28.000 199 30777.17 101.43 43624.67 88888.00 2010-07-18 01:02:29.000 199 30777.43 101.73 43624.57 88888.00 2010-07-18 01:02:30.000 199 30777.48 101.78 43624.54 53382.96 2010-07-18 01:02:31.000 199 30777.25 101.61 43624.56 88888.00 2010-07-18 01:02:32.000 199 30777.00 101.36 43624.68 88888.00 2010-07-18 01:02:33.000 199 30777.01 101.39 43624.66 88888.00 2010-07-18 01:02:34.000 199 30777.23 101.69 43624.59 88888.00 2010-07-18 01:02:35.000 199 30777.40 101.90 43624.56 53382.94 2010-07-18 01:02:36.000 199 30777.30 101.87 43624.59 88888.00 2010-07-18 01:02:37.000 199 30777.06 101.56 43624.68 88888.00 2010-07-18 01:02:38.000 199 30776.95 101.46 43624.73 88888.00 2010-07-18 01:02:39.000 199 30777.01 101.54 43624.66 88888.00 2010-07-18 01:02:40.000 199 30777.31 101.86 43624.52 53382.94 2010-07-18 01:02:41.000 199 30777.32 101.91 43624.51 88888.00 2010-07-18 01:02:42.000 199 30777.23 101.81 43624.57 88888.00 2010-07-18 01:02:43.000 199 30777.13 101.70 43624.59 88888.00 2010-07-18 01:02:44.000 199 30777.11 101.72 43624.58 88888.00 2010-07-18 01:02:45.000 199 30777.10 101.79 43624.62 53382.97 2010-07-18 01:02:46.000 199 30777.11 101.77 43624.63 88888.00 2010-07-18 01:02:47.000 199 30777.10 101.72 43624.65 88888.00 2010-07-18 01:02:48.000 199 30777.13 101.73 43624.69 88888.00 2010-07-18 01:02:49.000 199 30777.16 101.75 43624.61 88888.00 2010-07-18 01:02:50.000 199 30777.09 101.77 43624.61 53382.95 2010-07-18 01:02:51.000 199 30777.06 101.80 43624.62 88888.00 2010-07-18 01:02:52.000 199 30777.06 101.83 43624.65 88888.00 2010-07-18 01:02:53.000 199 30777.05 101.83 43624.66 88888.00 2010-07-18 01:02:54.000 199 30777.07 101.80 43624.58 88888.00 2010-07-18 01:02:55.000 199 30777.06 101.78 43624.57 53382.92 2010-07-18 01:02:56.000 199 30777.08 101.76 43624.61 88888.00 2010-07-18 01:02:57.000 199 30777.05 101.73 43624.56 88888.00 2010-07-18 01:02:58.000 199 30777.04 101.69 43624.50 88888.00 2010-07-18 01:02:59.000 199 30777.01 101.70 43624.50 88888.00 2010-07-18 01:03:00.000 199 30777.00 101.67 43624.52 53382.87 2010-07-18 01:03:01.000 199 30777.02 101.66 43624.52 88888.00 2010-07-18 01:03:02.000 199 30776.98 101.69 43624.54 88888.00 2010-07-18 01:03:03.000 199 30777.02 101.72 43624.61 88888.00 2010-07-18 01:03:04.000 199 30777.02 101.75 43624.60 88888.00 2010-07-18 01:03:05.000 199 30777.05 101.77 43624.55 53382.88 2010-07-18 01:03:06.000 199 30777.05 101.71 43624.55 88888.00 2010-07-18 01:03:07.000 199 30777.06 101.70 43624.55 88888.00 2010-07-18 01:03:08.000 199 30777.04 101.72 43624.54 88888.00 2010-07-18 01:03:09.000 199 30777.06 101.75 43624.55 88888.00 2010-07-18 01:03:10.000 199 30777.04 101.73 43624.57 53382.85 2010-07-18 01:03:11.000 199 30777.06 101.74 43624.54 88888.00 2010-07-18 01:03:12.000 199 30777.06 101.80 43624.54 88888.00 2010-07-18 01:03:13.000 199 30777.06 101.79 43624.53 88888.00 2010-07-18 01:03:14.000 199 30777.05 101.75 43624.52 88888.00 2010-07-18 01:03:15.000 199 30777.08 101.75 43624.53 53382.87 2010-07-18 01:03:16.000 199 30777.08 101.80 43624.55 88888.00 2010-07-18 01:03:17.000 199 30777.09 101.81 43624.54 88888.00 2010-07-18 01:03:18.000 199 30777.08 101.76 43624.53 88888.00 2010-07-18 01:03:19.000 199 30777.07 101.79 43624.61 88888.00 2010-07-18 01:03:20.000 199 30777.04 101.82 43624.61 53382.90 2010-07-18 01:03:21.000 199 30777.07 101.80 43624.57 88888.00 2010-07-18 01:03:22.000 199 30777.08 101.79 43624.53 88888.00 2010-07-18 01:03:23.000 199 30777.08 101.79 43624.51 88888.00 2010-07-18 01:03:24.000 199 30777.06 101.77 43624.48 88888.00 2010-07-18 01:03:25.000 199 30777.01 101.73 43624.54 53382.87 2010-07-18 01:03:26.000 199 30776.87 101.53 43624.56 88888.00 2010-07-18 01:03:27.000 199 30776.84 101.48 43624.57 88888.00 2010-07-18 01:03:28.000 199 30776.85 101.52 43624.62 88888.00 2010-07-18 01:03:29.000 199 30776.90 101.53 43624.61 88888.00 2010-07-18 01:03:30.000 199 30777.07 101.71 43624.54 53382.84 2010-07-18 01:03:31.000 199 30777.13 101.78 43624.55 88888.00 2010-07-18 01:03:32.000 199 30777.11 101.82 43624.61 88888.00 2010-07-18 01:03:33.000 199 30777.16 101.83 43624.60 88888.00 2010-07-18 01:03:34.000 199 30777.16 101.82 43624.59 88888.00 2010-07-18 01:03:35.000 199 30777.11 101.82 43624.57 53382.89 2010-07-18 01:03:36.000 199 30777.11 101.82 43624.51 88888.00 2010-07-18 01:03:37.000 199 30777.05 101.78 43624.61 88888.00 2010-07-18 01:03:38.000 199 30777.07 101.82 43624.58 88888.00 2010-07-18 01:03:39.000 199 30777.04 101.83 43624.57 88888.00 2010-07-18 01:03:40.000 199 30777.05 101.82 43624.55 53382.95 2010-07-18 01:03:41.000 199 30777.08 101.83 43624.53 88888.00 2010-07-18 01:03:42.000 199 30777.09 101.84 43624.53 88888.00 2010-07-18 01:03:43.000 199 30777.08 101.84 43624.46 88888.00 2010-07-18 01:03:44.000 199 30777.09 101.87 43624.48 88888.00 2010-07-18 01:03:45.000 199 30777.11 101.87 43624.49 53382.86 2010-07-18 01:03:46.000 199 30777.09 101.85 43624.46 88888.00 2010-07-18 01:03:47.000 199 30777.09 101.83 43624.46 88888.00 2010-07-18 01:03:48.000 199 30777.03 101.79 43624.56 88888.00 2010-07-18 01:03:49.000 199 30777.03 101.77 43624.61 88888.00 2010-07-18 01:03:50.000 199 30777.11 101.85 43624.44 53382.81 2010-07-18 01:03:51.000 199 30777.08 101.87 43624.42 88888.00 2010-07-18 01:03:52.000 199 30777.04 101.89 43624.41 88888.00 2010-07-18 01:03:53.000 199 30777.06 101.87 43624.39 88888.00 2010-07-18 01:03:54.000 199 30777.05 101.86 43624.41 88888.00 2010-07-18 01:03:55.000 199 30777.04 101.85 43624.42 53382.79 2010-07-18 01:03:56.000 199 30777.04 101.86 43624.42 88888.00 2010-07-18 01:03:57.000 199 30777.05 101.86 43624.43 88888.00 2010-07-18 01:03:58.000 199 30777.04 101.88 43624.42 88888.00 2010-07-18 01:03:59.000 199 30777.03 101.86 43624.44 88888.00 2010-07-18 01:04:00.000 199 30776.98 101.78 43624.50 53382.76 2010-07-18 01:04:01.000 199 30776.97 101.78 43624.56 88888.00 2010-07-18 01:04:02.000 199 30777.06 101.87 43624.41 88888.00 2010-07-18 01:04:03.000 199 30777.03 101.88 43624.39 88888.00 2010-07-18 01:04:04.000 199 30777.01 101.85 43624.43 88888.00 2010-07-18 01:04:05.000 199 30776.94 101.80 43624.49 53382.74 2010-07-18 01:04:06.000 199 30776.91 101.83 43624.53 88888.00 2010-07-18 01:04:07.000 199 30776.95 101.87 43624.49 88888.00 2010-07-18 01:04:08.000 199 30776.98 101.87 43624.44 88888.00 2010-07-18 01:04:09.000 199 30776.97 101.91 43624.39 88888.00 2010-07-18 01:04:10.000 199 30776.98 101.96 43624.37 53382.74 2010-07-18 01:04:11.000 199 30776.95 101.96 43624.42 88888.00 2010-07-18 01:04:12.000 199 30776.95 101.94 43624.40 88888.00 2010-07-18 01:04:13.000 199 30776.96 101.92 43624.41 88888.00 2010-07-18 01:04:14.000 199 30776.96 101.90 43624.42 88888.00 2010-07-18 01:04:15.000 199 30776.92 101.91 43624.41 53382.71 2010-07-18 01:04:16.000 199 30776.93 101.92 43624.39 88888.00 2010-07-18 01:04:17.000 199 30776.91 101.95 43624.37 88888.00 2010-07-18 01:04:18.000 199 30776.94 101.96 43624.39 88888.00 2010-07-18 01:04:19.000 199 30776.95 101.94 43624.38 88888.00 2010-07-18 01:04:20.000 199 30776.91 101.95 43624.32 53382.66 2010-07-18 01:04:21.000 199 30776.87 101.94 43624.28 88888.00 2010-07-18 01:04:22.000 199 30776.87 101.94 43624.32 88888.00 2010-07-18 01:04:23.000 199 30776.87 101.92 43624.35 88888.00 2010-07-18 01:04:24.000 199 30776.87 101.93 43624.39 88888.00 2010-07-18 01:04:25.000 199 30776.84 101.94 43624.45 53382.63 2010-07-18 01:04:26.000 199 30776.69 101.95 43624.67 88888.00 2010-07-18 01:04:27.000 199 30776.68 101.98 43624.67 88888.00 2010-07-18 01:04:28.000 199 30776.67 101.95 43624.69 88888.00 2010-07-18 01:04:29.000 199 30776.69 101.96 43624.62 88888.00 2010-07-18 01:04:30.000 199 30776.87 101.96 43624.43 53382.74 2010-07-18 01:04:31.000 199 30776.90 101.93 43624.39 88888.00 2010-07-18 01:04:32.000 199 30776.82 101.97 43624.48 88888.00 2010-07-18 01:04:33.000 199 30776.71 102.00 43624.61 88888.00 2010-07-18 01:04:34.000 199 30776.65 101.99 43624.61 88888.00 2010-07-18 01:04:35.000 199 30776.65 101.98 43624.63 53382.73 2010-07-18 01:04:36.000 199 30776.69 101.94 43624.67 88888.00 2010-07-18 01:04:37.000 199 30776.86 101.89 43624.47 88888.00 2010-07-18 01:04:38.000 199 30776.87 101.91 43624.38 88888.00 2010-07-18 01:04:39.000 199 30776.86 101.92 43624.42 88888.00 2010-07-18 01:04:40.000 199 30776.85 101.92 43624.38 53382.59 2010-07-18 01:04:41.000 199 30776.86 101.91 43624.35 88888.00 2010-07-18 01:04:42.000 199 30776.86 101.89 43624.40 88888.00 2010-07-18 01:04:43.000 199 30776.82 101.88 43624.42 88888.00 2010-07-18 01:04:44.000 199 30776.76 101.85 43624.45 88888.00 2010-07-18 01:04:45.000 199 30776.79 101.83 43624.37 53382.57 2010-07-18 01:04:46.000 199 30776.79 101.85 43624.30 88888.00 2010-07-18 01:04:47.000 199 30776.78 101.88 43624.27 88888.00 2010-07-18 01:04:48.000 199 30776.78 101.85 43624.27 88888.00 2010-07-18 01:04:49.000 199 30776.80 101.82 43624.29 88888.00 2010-07-18 01:04:50.000 199 30776.78 101.79 43624.25 53382.54 2010-07-18 01:04:51.000 199 30776.78 101.77 43624.25 88888.00 2010-07-18 01:04:52.000 199 30776.76 101.77 43624.28 88888.00 2010-07-18 01:04:53.000 199 30776.74 101.79 43624.28 88888.00 2010-07-18 01:04:54.000 199 30776.71 101.78 43624.32 88888.00 2010-07-18 01:04:55.000 199 30776.74 101.75 43624.35 53382.51 2010-07-18 01:04:56.000 199 30776.77 101.72 43624.31 88888.00 2010-07-18 01:04:57.000 199 30776.74 101.75 43624.33 88888.00 2010-07-18 01:04:58.000 199 30776.70 101.76 43624.35 88888.00 2010-07-18 01:04:59.000 199 30776.71 101.75 43624.31 88888.00 2010-07-18 01:05:00.000 199 30776.71 101.75 43624.27 53382.46 2010-07-18 01:05:01.000 199 30776.71 101.73 43624.29 88888.00 2010-07-18 01:05:02.000 199 30776.70 101.70 43624.28 88888.00 2010-07-18 01:05:03.000 199 30776.68 101.71 43624.30 88888.00 2010-07-18 01:05:04.000 199 30776.67 101.71 43624.24 88888.00 2010-07-18 01:05:05.000 199 30776.66 101.71 43624.22 53382.43 2010-07-18 01:05:06.000 199 30776.65 101.71 43624.29 88888.00 2010-07-18 01:05:07.000 199 30776.66 101.70 43624.36 88888.00 2010-07-18 01:05:08.000 199 30776.69 101.67 43624.33 88888.00 2010-07-18 01:05:09.000 199 30776.69 101.70 43624.27 88888.00 2010-07-18 01:05:10.000 199 30776.69 101.68 43624.28 53382.46 2010-07-18 01:05:11.000 199 30776.70 101.66 43624.30 88888.00 2010-07-18 01:05:12.000 199 30776.67 101.70 43624.32 88888.00 2010-07-18 01:05:13.000 199 30776.66 101.74 43624.35 88888.00 2010-07-18 01:05:14.000 199 30776.66 101.73 43624.27 88888.00 2010-07-18 01:05:15.000 199 30776.69 101.74 43624.22 53382.45 2010-07-18 01:05:16.000 199 30776.70 101.74 43624.21 88888.00 2010-07-18 01:05:17.000 199 30776.67 101.74 43624.20 88888.00 2010-07-18 01:05:18.000 199 30776.68 101.72 43624.21 88888.00 2010-07-18 01:05:19.000 199 30776.73 101.74 43624.24 88888.00 2010-07-18 01:05:20.000 199 30776.68 101.73 43624.27 53382.47 2010-07-18 01:05:21.000 199 30776.69 101.74 43624.26 88888.00 2010-07-18 01:05:22.000 199 30776.72 101.76 43624.27 88888.00 2010-07-18 01:05:23.000 199 30776.73 101.73 43624.24 88888.00 2010-07-18 01:05:24.000 199 30776.76 101.70 43624.19 88888.00 2010-07-18 01:05:25.000 199 30776.77 101.72 43624.18 53382.45 2010-07-18 01:05:26.000 199 30776.72 101.72 43624.17 88888.00 2010-07-18 01:05:27.000 199 30776.53 101.76 43624.47 88888.00 2010-07-18 01:05:28.000 199 30776.54 101.72 43624.48 88888.00 2010-07-18 01:05:29.000 199 30776.80 101.68 43624.17 88888.00 2010-07-18 01:05:30.000 199 30776.95 101.71 43624.00 53382.55 2010-07-18 01:05:31.000 199 30776.92 101.76 43624.08 88888.00 2010-07-18 01:05:32.000 199 30776.64 101.74 43624.44 88888.00 2010-07-18 01:05:33.000 199 30776.54 101.74 43624.53 88888.00 2010-07-18 01:05:34.000 199 30776.66 101.74 43624.36 88888.00 2010-07-18 01:05:35.000 199 30776.96 101.74 43624.01 53382.56 2010-07-18 01:05:36.000 199 30776.96 101.75 43623.98 88888.00 2010-07-18 01:05:37.000 199 30776.83 101.71 43624.13 88888.00 2010-07-18 01:05:38.000 199 30776.56 101.66 43624.50 88888.00 2010-07-18 01:05:39.000 199 30776.54 101.67 43624.51 88888.00 2010-07-18 01:05:40.000 199 30776.76 101.64 43624.22 53382.49 2010-07-18 01:05:41.000 199 30776.96 101.65 43623.97 88888.00 2010-07-18 01:05:42.000 199 30776.90 101.66 43623.99 88888.00 2010-07-18 01:05:43.000 199 30776.69 101.61 43624.32 88888.00 2010-07-18 01:05:44.000 199 30776.71 101.66 43624.27 88888.00 2010-07-18 01:05:45.000 199 30776.71 101.65 43624.23 53382.35 2010-07-18 01:05:46.000 199 30776.72 101.66 43624.24 88888.00 2010-07-18 01:05:47.000 199 30776.72 101.70 43624.25 88888.00 2010-07-18 01:05:48.000 199 30776.72 101.68 43624.23 88888.00 2010-07-18 01:05:49.000 199 30776.72 101.70 43624.22 88888.00 2010-07-18 01:05:50.000 199 30776.72 101.68 43624.19 53382.39 2010-07-18 01:05:51.000 199 30776.70 101.63 43624.19 88888.00 2010-07-18 01:05:52.000 199 30776.70 101.64 43624.22 88888.00 2010-07-18 01:05:53.000 199 30776.67 101.63 43624.24 88888.00 2010-07-18 01:05:54.000 199 30776.68 101.62 43624.22 88888.00 2010-07-18 01:05:55.000 199 30776.68 101.61 43624.21 53382.35 2010-07-18 01:05:56.000 199 30776.66 101.63 43624.20 88888.00 2010-07-18 01:05:57.000 199 30776.64 101.64 43624.21 88888.00 2010-07-18 01:05:58.000 199 30776.63 101.62 43624.22 88888.00 2010-07-18 01:05:59.000 199 30776.65 101.62 43624.24 88888.00 2010-07-18 01:06:00.000 199 30776.67 101.65 43624.18 53382.33 2010-07-18 01:06:01.000 199 30776.67 101.63 43624.19 88888.00 2010-07-18 01:06:02.000 199 30776.66 101.62 43624.16 88888.00 2010-07-18 01:06:03.000 199 30776.63 101.61 43624.16 88888.00 2010-07-18 01:06:04.000 199 30776.65 101.67 43624.18 88888.00 2010-07-18 01:06:05.000 199 30776.62 101.72 43624.17 53382.30 2010-07-18 01:06:06.000 199 30776.61 101.68 43624.14 88888.00 2010-07-18 01:06:07.000 199 30776.63 101.65 43624.17 88888.00 2010-07-18 01:06:08.000 199 30776.62 101.63 43624.20 88888.00 2010-07-18 01:06:09.000 199 30776.63 101.66 43624.20 88888.00 2010-07-18 01:06:10.000 199 30776.63 101.68 43624.21 53382.28 2010-07-18 01:06:11.000 199 30776.61 101.66 43624.15 88888.00 2010-07-18 01:06:12.000 199 30776.64 101.64 43624.14 88888.00 2010-07-18 01:06:13.000 199 30776.60 101.61 43624.13 88888.00 2010-07-18 01:06:14.000 199 30776.57 101.62 43624.10 88888.00 2010-07-18 01:06:15.000 199 30776.59 101.67 43624.12 53382.30 2010-07-18 01:06:16.000 199 30776.55 101.68 43624.14 88888.00 2010-07-18 01:06:17.000 199 30776.56 101.64 43624.11 88888.00 2010-07-18 01:06:18.000 199 30776.59 101.65 43624.11 88888.00 2010-07-18 01:06:19.000 199 30776.60 101.69 43624.09 88888.00 2010-07-18 01:06:20.000 199 30776.62 101.65 43624.08 53382.27 2010-07-18 01:06:21.000 199 30776.59 101.63 43624.08 88888.00 2010-07-18 01:06:22.000 199 30776.59 101.65 43624.11 88888.00 2010-07-18 01:06:23.000 199 30776.57 101.66 43624.13 88888.00 2010-07-18 01:06:24.000 199 30776.56 101.68 43624.13 88888.00 2010-07-18 01:06:25.000 199 30776.57 101.67 43624.15 53382.26 2010-07-18 01:06:26.000 199 30776.49 101.68 43624.25 88888.00 2010-07-18 01:06:27.000 199 30776.37 101.68 43624.40 88888.00 2010-07-18 01:06:28.000 199 30776.50 101.60 43624.21 88888.00 2010-07-18 01:06:29.000 199 30776.77 101.58 43623.83 88888.00 2010-07-18 01:06:30.000 199 30776.78 101.56 43623.81 53382.34 2010-07-18 01:06:31.000 199 30776.58 101.62 43624.07 88888.00 2010-07-18 01:06:32.000 199 30776.33 101.62 43624.39 88888.00 2010-07-18 01:06:33.000 199 30776.37 101.68 43624.38 88888.00 2010-07-18 01:06:34.000 199 30776.63 101.67 43624.04 88888.00 2010-07-18 01:06:35.000 199 30776.76 101.69 43623.87 53382.30 2010-07-18 01:06:36.000 199 30776.72 101.72 43623.92 88888.00 2010-07-18 01:06:37.000 199 30776.42 101.73 43624.28 88888.00 2010-07-18 01:06:38.000 199 30776.32 101.70 43624.41 88888.00 2010-07-18 01:06:39.000 199 30776.42 101.63 43624.29 88888.00 2010-07-18 01:06:40.000 199 30776.72 101.59 43623.88 53382.30 2010-07-18 01:06:41.000 199 30776.74 101.59 43623.80 88888.00 2010-07-18 01:06:42.000 199 30776.64 101.63 43623.95 88888.00 2010-07-18 01:06:43.000 199 30776.53 101.63 43624.09 88888.00 2010-07-18 01:06:44.000 199 30776.49 101.64 43624.09 88888.00 2010-07-18 01:06:45.000 199 30776.49 101.65 43624.14 53382.16 2010-07-18 01:06:46.000 199 30776.51 101.64 43624.15 88888.00 2010-07-18 01:06:47.000 199 30776.51 101.69 43624.17 88888.00 2010-07-18 01:06:48.000 199 30776.53 101.71 43624.18 88888.00 2010-07-18 01:06:49.000 199 30776.54 101.70 43624.14 88888.00 2010-07-18 01:06:50.000 199 30776.54 101.67 43624.10 53382.16 2010-07-18 01:06:51.000 199 30776.52 101.67 43624.11 88888.00 2010-07-18 01:06:52.000 199 30776.54 101.71 43624.11 88888.00 2010-07-18 01:06:53.000 199 30776.55 101.70 43624.07 88888.00 2010-07-18 01:06:54.000 199 30776.57 101.68 43624.04 88888.00 2010-07-18 01:06:55.000 199 30776.55 101.71 43624.06 53382.13 2010-07-18 01:06:56.000 199 30776.56 101.67 43624.03 88888.00 2010-07-18 01:06:57.000 199 30776.51 101.64 43624.01 88888.00 2010-07-18 01:06:58.000 199 30776.48 101.64 43624.02 88888.00 2010-07-18 01:06:59.000 199 30776.51 101.66 43624.00 88888.00 2010-07-18 01:07:00.000 199 30776.52 101.62 43624.03 53382.10 2010-07-18 01:07:01.000 199 30776.50 101.61 43623.97 88888.00 2010-07-18 01:07:02.000 199 30776.51 101.59 43624.00 88888.00 2010-07-18 01:07:03.000 199 30776.50 101.56 43624.05 88888.00 2010-07-18 01:07:04.000 199 30776.51 101.59 43624.03 88888.00 2010-07-18 01:07:05.000 199 30776.56 101.65 43623.93 53382.09 2010-07-18 01:07:06.000 199 30776.49 101.59 43623.98 88888.00 2010-07-18 01:07:07.000 199 30776.46 101.55 43624.01 88888.00 2010-07-18 01:07:08.000 199 30776.48 101.58 43623.99 88888.00 2010-07-18 01:07:09.000 199 30776.51 101.53 43623.99 88888.00 2010-07-18 01:07:10.000 199 30776.52 101.53 43624.00 53382.08 2010-07-18 01:07:11.000 199 30776.52 101.53 43624.04 88888.00 2010-07-18 01:07:12.000 199 30776.53 101.49 43624.04 88888.00 2010-07-18 01:07:13.000 199 30776.53 101.50 43624.07 88888.00 2010-07-18 01:07:14.000 199 30776.52 101.51 43624.04 88888.00 2010-07-18 01:07:15.000 199 30776.51 101.54 43624.07 53382.09 2010-07-18 01:07:16.000 199 30776.48 101.56 43624.05 88888.00 2010-07-18 01:07:17.000 199 30776.47 101.53 43624.00 88888.00 2010-07-18 01:07:18.000 199 30776.47 101.52 43624.00 88888.00 2010-07-18 01:07:19.000 199 30776.46 101.54 43623.98 88888.00 2010-07-18 01:07:20.000 199 30776.43 101.58 43624.05 53382.08 2010-07-18 01:07:21.000 199 30776.43 101.58 43624.02 88888.00 2010-07-18 01:07:22.000 199 30776.44 101.55 43624.03 88888.00 2010-07-18 01:07:23.000 199 30776.44 101.53 43624.02 88888.00 2010-07-18 01:07:24.000 199 30776.44 101.51 43624.04 88888.00 2010-07-18 01:07:25.000 199 30776.41 101.54 43624.11 53382.04 2010-07-18 01:07:26.000 199 30776.23 101.56 43624.30 88888.00 2010-07-18 01:07:27.000 199 30776.17 101.57 43624.33 88888.00 2010-07-18 01:07:28.000 199 30776.17 101.56 43624.32 88888.00 2010-07-18 01:07:29.000 199 30776.18 101.53 43624.30 88888.00 2010-07-18 01:07:30.000 199 30776.33 101.50 43624.11 53382.12 2010-07-18 01:07:31.000 199 30776.37 101.50 43623.99 88888.00 2010-07-18 01:07:32.000 199 30776.40 101.51 43624.02 88888.00 2010-07-18 01:07:33.000 199 30776.38 101.48 43624.01 88888.00 2010-07-18 01:07:34.000 199 30776.34 101.50 43624.00 88888.00 2010-07-18 01:07:35.000 199 30776.36 101.49 43624.04 53381.96 2010-07-18 01:07:36.000 199 30776.34 101.49 43624.07 88888.00 2010-07-18 01:07:37.000 199 30776.35 101.48 43624.07 88888.00 2010-07-18 01:07:38.000 199 30776.34 101.48 43624.04 88888.00 2010-07-18 01:07:39.000 199 30776.31 101.46 43623.99 88888.00 2010-07-18 01:07:40.000 199 30776.27 101.50 43624.02 53381.94 2010-07-18 01:07:41.000 199 30776.24 101.50 43624.05 88888.00 2010-07-18 01:07:42.000 199 30776.25 101.45 43624.04 88888.00 2010-07-18 01:07:43.000 199 30776.28 101.51 43624.07 88888.00 2010-07-18 01:07:44.000 199 30776.29 101.49 43623.99 88888.00 2010-07-18 01:07:45.000 199 30776.24 101.49 43624.02 53381.88 2010-07-18 01:07:46.000 199 30776.24 101.53 43624.05 88888.00 2010-07-18 01:07:47.000 199 30776.30 101.56 43624.05 88888.00 2010-07-18 01:07:48.000 199 30776.29 101.53 43624.05 88888.00 2010-07-18 01:07:49.000 199 30776.29 101.49 43624.05 88888.00 2010-07-18 01:07:50.000 199 30776.24 101.47 43624.00 53381.87 2010-07-18 01:07:51.000 199 30776.26 101.45 43623.96 88888.00 2010-07-18 01:07:52.000 199 30776.24 101.43 43623.97 88888.00 2010-07-18 01:07:53.000 199 30776.23 101.43 43623.98 88888.00 2010-07-18 01:07:54.000 199 30776.31 101.49 43623.92 88888.00 2010-07-18 01:07:55.000 199 30776.28 101.44 43623.93 53381.85 2010-07-18 01:07:56.000 199 30776.22 101.44 43623.94 88888.00 2010-07-18 01:07:57.000 199 30776.19 101.42 43623.94 88888.00 2010-07-18 01:07:58.000 199 30776.22 101.42 43623.89 88888.00 2010-07-18 01:07:59.000 199 30776.22 101.42 43623.87 88888.00 2010-07-18 01:08:00.000 199 30776.22 101.42 43623.90 53381.84 2010-07-18 01:08:01.000 199 30776.25 101.46 43623.89 88888.00 2010-07-18 01:08:02.000 199 30776.25 101.45 43623.89 88888.00 2010-07-18 01:08:03.000 199 30776.22 101.42 43623.89 88888.00 2010-07-18 01:08:04.000 199 30776.27 101.41 43623.91 88888.00 2010-07-18 01:08:05.000 199 30776.25 101.41 43623.91 53381.83 2010-07-18 01:08:06.000 199 30776.18 101.40 43623.89 88888.00 2010-07-18 01:08:07.000 199 30776.18 101.36 43623.89 88888.00 2010-07-18 01:08:08.000 199 30776.22 101.36 43623.91 88888.00 2010-07-18 01:08:09.000 199 30776.23 101.38 43623.90 88888.00 2010-07-18 01:08:10.000 199 30776.18 101.37 43623.88 53381.87 2010-07-18 01:08:11.000 199 30776.19 101.36 43623.86 88888.00 2010-07-18 01:08:12.000 199 30776.19 101.36 43623.94 88888.00 2010-07-18 01:08:13.000 199 30776.20 101.37 43623.94 88888.00 2010-07-18 01:08:14.000 199 30776.22 101.35 43623.97 88888.00 2010-07-18 01:08:15.000 199 30776.24 101.29 43623.95 53381.83 2010-07-18 01:08:16.000 199 30776.24 101.29 43623.94 88888.00 2010-07-18 01:08:17.000 199 30776.25 101.34 43623.93 88888.00 2010-07-18 01:08:18.000 199 30776.23 101.36 43623.95 88888.00 2010-07-18 01:08:19.000 199 30776.25 101.31 43623.93 88888.00 2010-07-18 01:08:20.000 199 30776.27 101.34 43623.97 53381.84 2010-07-18 01:08:21.000 199 30776.24 101.34 43623.94 88888.00 2010-07-18 01:08:22.000 199 30776.23 101.32 43623.88 88888.00 2010-07-18 01:08:23.000 199 30776.25 101.34 43623.87 88888.00 2010-07-18 01:08:24.000 199 30776.23 101.32 43623.89 88888.00 2010-07-18 01:08:25.000 199 30776.22 101.34 43623.95 53381.82 2010-07-18 01:08:26.000 199 30776.22 101.43 43624.06 88888.00 2010-07-18 01:08:27.000 199 30776.19 101.41 43624.04 88888.00 2010-07-18 01:08:28.000 199 30776.17 101.38 43624.07 88888.00 2010-07-18 01:08:29.000 199 30776.16 101.42 43624.08 88888.00 2010-07-18 01:08:30.000 199 30776.17 101.34 43623.97 53381.91 2010-07-18 01:08:31.000 199 30776.17 101.32 43623.92 88888.00 2010-07-18 01:08:32.000 199 30776.18 101.36 43623.97 88888.00 2010-07-18 01:08:33.000 199 30776.15 101.41 43624.10 88888.00 2010-07-18 01:08:34.000 199 30776.17 101.38 43624.13 88888.00 2010-07-18 01:08:35.000 199 30776.17 101.35 43624.13 53381.96 2010-07-18 01:08:36.000 199 30776.17 101.29 43624.12 88888.00 2010-07-18 01:08:37.000 199 30776.23 101.18 43623.98 88888.00 2010-07-18 01:08:38.000 199 30776.21 101.20 43623.93 88888.00 2010-07-18 01:08:39.000 199 30776.23 101.22 43623.96 88888.00 2010-07-18 01:08:40.000 199 30776.28 101.21 43623.94 53381.84 2010-07-18 01:08:41.000 199 30776.29 101.21 43623.94 88888.00 2010-07-18 01:08:42.000 199 30776.28 101.17 43623.94 88888.00 2010-07-18 01:08:43.000 199 30776.25 101.17 43623.97 88888.00 2010-07-18 01:08:44.000 199 30776.26 101.17 43623.97 88888.00 2010-07-18 01:08:45.000 199 30776.14 101.06 43624.05 53381.82 2010-07-18 01:08:46.000 199 30776.16 101.11 43624.08 88888.00 2010-07-18 01:08:47.000 199 30776.24 101.19 43623.93 88888.00 2010-07-18 01:08:48.000 199 30776.24 101.17 43623.91 88888.00 2010-07-18 01:08:49.000 199 30776.24 101.21 43623.95 88888.00 2010-07-18 01:08:50.000 199 30776.22 101.22 43623.96 53381.81 2010-07-18 01:08:51.000 199 30776.23 101.22 43623.93 88888.00 2010-07-18 01:08:52.000 199 30776.27 101.22 43623.82 88888.00 2010-07-18 01:08:53.000 199 30776.24 101.18 43623.82 88888.00 2010-07-18 01:08:54.000 199 30776.21 101.13 43623.84 88888.00 2010-07-18 01:08:55.000 199 30776.21 101.13 43623.91 53381.72 2010-07-18 01:08:56.000 199 30776.20 101.11 43623.94 88888.00 2010-07-18 01:08:57.000 199 30776.18 101.14 43623.92 88888.00 2010-07-18 01:08:58.000 199 30776.21 101.18 43623.93 88888.00 2010-07-18 01:08:59.000 199 30776.20 101.18 43623.91 88888.00 2010-07-18 01:09:00.000 199 30776.15 101.17 43623.89 53381.77 2010-07-18 01:09:01.000 199 30776.16 101.17 43623.89 88888.00 2010-07-18 01:09:02.000 199 30776.20 101.19 43623.92 88888.00 2010-07-18 01:09:03.000 199 30776.19 101.19 43623.93 88888.00 2010-07-18 01:09:04.000 199 30776.18 101.16 43623.89 88888.00 2010-07-18 01:09:05.000 199 30776.17 101.14 43623.88 53381.73 2010-07-18 01:09:06.000 199 30776.15 101.15 43623.84 88888.00 2010-07-18 01:09:07.000 199 30776.14 101.14 43623.88 88888.00 2010-07-18 01:09:08.000 199 30776.13 101.11 43623.86 88888.00 2010-07-18 01:09:09.000 199 30776.13 101.10 43623.88 88888.00 2010-07-18 01:09:10.000 199 30776.10 101.09 43623.89 53381.70 2010-07-18 01:09:11.000 199 30776.09 101.08 43623.86 88888.00 2010-07-18 01:09:12.000 199 30776.11 101.08 43623.88 88888.00 2010-07-18 01:09:13.000 199 30776.13 101.05 43623.91 88888.00 2010-07-18 01:09:14.000 199 30776.13 101.05 43623.88 88888.00 2010-07-18 01:09:15.000 199 30776.12 101.05 43623.84 53381.71 2010-07-18 01:09:16.000 199 30776.14 101.05 43623.80 88888.00 2010-07-18 01:09:17.000 199 30776.23 101.09 43623.72 88888.00 2010-07-18 01:09:18.000 199 30776.10 100.99 43623.84 88888.00 2010-07-18 01:09:19.000 199 30776.13 101.04 43623.90 88888.00 2010-07-18 01:09:20.000 199 30776.32 101.28 43623.60 53381.62 2010-07-18 01:09:21.000 199 30776.15 101.13 43623.53 88888.00 2010-07-18 01:09:22.000 199 30776.08 101.04 43623.72 88888.00 2010-07-18 01:09:23.000 199 30776.07 101.04 43623.78 88888.00 2010-07-18 01:09:24.000 199 30776.05 101.03 43623.80 88888.00 2010-07-18 01:09:25.000 199 30776.07 101.01 43623.79 53381.65 2010-07-18 01:09:26.000 199 30776.11 101.03 43623.77 88888.00 2010-07-18 01:09:27.000 199 30776.02 101.15 43623.92 88888.00 2010-07-18 01:09:28.000 199 30776.06 101.18 43623.91 88888.00 2010-07-18 01:09:29.000 199 30776.13 101.01 43623.69 88888.00 2010-07-18 01:09:30.000 199 30776.18 100.90 43623.61 53381.81 2010-07-18 01:09:31.000 199 30776.17 100.95 43623.64 88888.00 2010-07-18 01:09:32.000 199 30776.08 101.14 43623.86 88888.00 2010-07-18 01:09:33.000 199 30776.03 101.16 43623.99 88888.00 2010-07-18 01:09:34.000 199 30776.09 101.08 43623.92 88888.00 2010-07-18 01:09:35.000 199 30776.17 100.88 43623.67 53381.82 2010-07-18 01:09:36.000 199 30776.23 100.85 43623.64 88888.00 2010-07-18 01:09:37.000 199 30776.16 100.96 43623.74 88888.00 2010-07-18 01:09:38.000 199 30776.09 101.14 43623.95 88888.00 2010-07-18 01:09:39.000 199 30776.11 101.13 43623.97 88888.00 2010-07-18 01:09:40.000 199 30776.15 100.99 43623.81 53381.77 2010-07-18 01:09:41.000 199 30776.20 100.86 43623.67 88888.00 2010-07-18 01:09:42.000 199 30776.20 100.86 43623.71 88888.00 2010-07-18 01:09:43.000 199 30776.19 100.93 43623.80 88888.00 2010-07-18 01:09:44.000 199 30776.21 100.97 43623.82 88888.00 2010-07-18 01:09:45.000 199 30776.21 100.99 43623.84 53381.65 2010-07-18 01:09:46.000 199 30776.21 100.98 43623.86 88888.00 2010-07-18 01:09:47.000 199 30776.23 100.98 43623.83 88888.00 2010-07-18 01:09:48.000 199 30776.25 101.01 43623.81 88888.00 2010-07-18 01:09:49.000 199 30776.23 101.04 43623.82 88888.00 2010-07-18 01:09:50.000 199 30776.22 100.99 43623.81 53381.75 2010-07-18 01:09:51.000 199 30776.23 101.02 43623.80 88888.00 2010-07-18 01:09:52.000 199 30776.25 101.03 43623.80 88888.00 2010-07-18 01:09:53.000 199 30776.22 101.02 43623.79 88888.00 2010-07-18 01:09:54.000 199 30776.21 100.99 43623.78 88888.00 2010-07-18 01:09:55.000 199 30776.20 101.01 43623.80 53381.72 2010-07-18 01:09:56.000 199 30776.22 100.97 43623.82 88888.00 2010-07-18 01:09:57.000 199 30776.21 100.97 43623.86 88888.00 2010-07-18 01:09:58.000 199 30776.24 100.96 43623.81 88888.00 2010-07-18 01:09:59.000 199 30776.22 100.96 43623.82 88888.00 2010-07-18 01:10:00.000 199 30776.23 100.97 43623.80 53381.73 2010-07-18 01:10:01.000 199 30776.23 100.96 43623.79 88888.00 2010-07-18 01:10:02.000 199 30776.22 100.97 43623.79 88888.00 2010-07-18 01:10:03.000 199 30776.24 100.94 43623.76 88888.00 2010-07-18 01:10:04.000 199 30776.24 100.95 43623.73 88888.00 2010-07-18 01:10:05.000 199 30776.18 100.94 43623.70 53381.70 2010-07-18 01:10:06.000 199 30776.20 100.96 43623.75 88888.00 2010-07-18 01:10:07.000 199 30776.16 100.98 43623.72 88888.00 2010-07-18 01:10:08.000 199 30776.16 100.99 43623.70 88888.00 2010-07-18 01:10:09.000 199 30776.18 100.98 43623.72 88888.00 2010-07-18 01:10:10.000 199 30776.15 100.95 43623.76 53381.70 2010-07-18 01:10:11.000 199 30776.17 100.93 43623.77 88888.00 2010-07-18 01:10:12.000 199 30776.16 100.95 43623.77 88888.00 2010-07-18 01:10:13.000 199 30776.15 100.97 43623.75 88888.00 2010-07-18 01:10:14.000 199 30776.17 100.99 43623.73 88888.00 2010-07-18 01:10:15.000 199 30776.17 100.99 43623.73 53381.64 2010-07-18 01:10:16.000 199 30776.16 100.95 43623.67 88888.00 2010-07-18 01:10:17.000 199 30776.18 101.00 43623.75 88888.00 2010-07-18 01:10:18.000 199 30776.20 100.99 43623.74 88888.00 2010-07-18 01:10:19.000 199 30776.19 100.96 43623.74 88888.00 2010-07-18 01:10:20.000 199 30776.15 100.97 43623.76 53381.62 2010-07-18 01:10:21.000 199 30776.12 100.99 43623.77 88888.00 2010-07-18 01:10:22.000 199 30776.09 100.98 43623.72 88888.00 2010-07-18 01:10:23.000 199 30776.10 100.99 43623.73 88888.00 2010-07-18 01:10:24.000 199 30776.09 100.98 43623.76 88888.00 2010-07-18 01:10:25.000 199 30776.08 100.97 43623.75 53381.62 2010-07-18 01:10:26.000 199 30776.12 101.11 43623.80 88888.00 2010-07-18 01:10:27.000 199 30776.07 101.17 43623.82 88888.00 2010-07-18 01:10:28.000 199 30776.08 101.04 43623.76 88888.00 2010-07-18 01:10:29.000 199 30776.17 100.91 43623.61 88888.00 2010-07-18 01:10:30.000 199 30776.13 100.87 43623.58 53381.64 2010-07-18 01:10:31.000 199 30776.07 100.99 43623.73 88888.00 2010-07-18 01:10:32.000 199 30776.01 101.13 43623.91 88888.00 2010-07-18 01:10:33.000 199 30776.00 101.11 43623.90 88888.00 2010-07-18 01:10:34.000 199 30776.06 100.96 43623.68 88888.00 2010-07-18 01:10:35.000 199 30776.06 100.88 43623.55 53381.66 2010-07-18 01:10:36.000 199 30776.05 100.91 43623.62 88888.00 2010-07-18 01:10:37.000 199 30775.95 101.07 43623.87 88888.00 2010-07-18 01:10:38.000 199 30775.93 101.14 43623.92 88888.00 2010-07-18 01:10:39.000 199 30776.00 101.10 43623.82 88888.00 2010-07-18 01:10:40.000 199 30776.06 100.88 43623.56 53381.62 2010-07-18 01:10:41.000 199 30776.01 100.85 43623.57 88888.00 2010-07-18 01:10:42.000 199 30775.96 100.92 43623.65 88888.00 2010-07-18 01:10:43.000 199 30775.90 101.00 43623.70 88888.00 2010-07-18 01:10:44.000 199 30775.90 101.00 43623.70 88888.00 2010-07-18 01:10:45.000 199 30775.92 100.92 43623.71 53381.48 2010-07-18 01:10:46.000 199 30775.93 100.89 43623.72 88888.00 2010-07-18 01:10:47.000 199 30775.89 100.93 43623.72 88888.00 2010-07-18 01:10:48.000 199 30775.92 100.92 43623.74 88888.00 2010-07-18 01:10:49.000 199 30775.92 100.92 43623.73 88888.00 2010-07-18 01:10:50.000 199 30775.90 100.88 43623.65 53381.44 2010-07-18 01:10:51.000 199 30775.90 100.91 43623.60 88888.00 2010-07-18 01:10:52.000 199 30775.88 100.94 43623.64 88888.00 2010-07-18 01:10:53.000 199 30775.87 100.92 43623.68 88888.00 2010-07-18 01:10:54.000 199 30775.84 100.89 43623.67 88888.00 2010-07-18 01:10:55.000 199 30775.84 100.90 43623.70 53381.41 2010-07-18 01:10:56.000 199 30775.85 100.90 43623.72 88888.00 2010-07-18 01:10:57.000 199 30775.87 100.89 43623.70 88888.00 2010-07-18 01:10:58.000 199 30775.86 100.86 43623.68 88888.00 2010-07-18 01:10:59.000 199 30775.89 100.88 43623.71 88888.00 2010-07-18 01:11:00.000 199 30775.87 100.83 43623.77 53381.41 2010-07-18 01:11:01.000 199 30775.84 100.78 43623.82 88888.00 2010-07-18 01:11:02.000 199 30775.87 100.82 43623.74 88888.00 2010-07-18 01:11:03.000 199 30775.86 100.85 43623.72 88888.00 2010-07-18 01:11:04.000 199 30775.90 100.89 43623.72 88888.00 2010-07-18 01:11:05.000 199 30775.90 100.90 43623.70 53381.44 2010-07-18 01:11:06.000 199 30775.89 100.84 43623.66 88888.00 2010-07-18 01:11:07.000 199 30775.86 100.83 43623.66 88888.00 2010-07-18 01:11:08.000 199 30775.84 100.81 43623.66 88888.00 2010-07-18 01:11:09.000 199 30775.87 100.77 43623.65 88888.00 2010-07-18 01:11:10.000 199 30775.86 100.76 43623.64 53381.40 2010-07-18 01:11:11.000 199 30775.87 100.71 43623.61 88888.00 2010-07-18 01:11:12.000 199 30775.86 100.72 43623.58 88888.00 2010-07-18 01:11:13.000 199 30775.86 100.73 43623.62 88888.00 2010-07-18 01:11:14.000 199 30775.86 100.73 43623.66 88888.00 2010-07-18 01:11:15.000 199 30775.88 100.74 43623.63 53381.41 2010-07-18 01:11:16.000 199 30775.91 100.80 43623.60 88888.00 2010-07-18 01:11:17.000 199 30775.90 100.80 43623.57 88888.00 2010-07-18 01:11:18.000 199 30775.92 100.73 43623.59 88888.00 2010-07-18 01:11:19.000 199 30775.91 100.69 43623.59 88888.00 2010-07-18 01:11:20.000 199 30775.90 100.69 43623.62 53381.42 2010-07-18 01:11:21.000 199 30775.88 100.70 43623.61 88888.00 2010-07-18 01:11:22.000 199 30775.88 100.62 43623.60 88888.00 2010-07-18 01:11:23.000 199 30775.86 100.59 43623.55 88888.00 2010-07-18 01:11:24.000 199 30775.89 100.61 43623.58 88888.00 2010-07-18 01:11:25.000 199 30775.88 100.67 43623.57 53381.39 2010-07-18 01:11:26.000 199 30775.83 100.75 43623.69 88888.00 2010-07-18 01:11:27.000 199 30775.76 100.68 43623.77 88888.00 2010-07-18 01:11:28.000 199 30775.73 100.68 43623.89 88888.00 2010-07-18 01:11:29.000 199 30775.87 100.77 43623.71 88888.00 2010-07-18 01:11:30.000 199 30775.87 100.69 43623.59 53381.52 2010-07-18 01:11:31.000 199 30775.88 100.67 43623.57 88888.00 2010-07-18 01:11:32.000 199 30775.90 100.65 43623.53 88888.00 2010-07-18 01:11:33.000 199 30775.91 100.68 43623.55 88888.00 2010-07-18 01:11:34.000 199 30775.91 100.67 43623.59 88888.00 2010-07-18 01:11:35.000 199 30775.86 100.66 43623.59 53381.36 2010-07-18 01:11:36.000 199 30775.84 100.65 43623.60 88888.00 2010-07-18 01:11:37.000 199 30775.86 100.66 43623.61 88888.00 2010-07-18 01:11:38.000 199 30775.88 100.69 43623.62 88888.00 2010-07-18 01:11:39.000 199 30775.84 100.68 43623.57 88888.00 2010-07-18 01:11:40.000 199 30775.83 100.68 43623.55 53381.39 2010-07-18 01:11:41.000 199 30775.83 100.66 43623.56 88888.00 2010-07-18 01:11:42.000 199 30775.82 100.70 43623.59 88888.00 2010-07-18 01:11:43.000 199 30775.83 100.69 43623.57 88888.00 2010-07-18 01:11:44.000 199 30775.80 100.66 43623.63 88888.00 2010-07-18 01:11:45.000 199 30775.70 100.59 43623.74 53381.35 2010-07-18 01:11:46.000 199 30775.78 100.69 43623.71 88888.00 2010-07-18 01:11:47.000 199 30775.83 100.72 43623.63 88888.00 2010-07-18 01:11:48.000 199 30775.86 100.70 43623.63 88888.00 2010-07-18 01:11:49.000 199 30775.85 100.70 43623.65 88888.00 2010-07-18 01:11:50.000 199 30775.84 100.69 43623.61 53381.37 2010-07-18 01:11:51.000 199 30775.77 100.65 43623.62 88888.00 2010-07-18 01:11:52.000 199 30775.76 100.63 43623.65 88888.00 2010-07-18 01:11:53.000 199 30775.78 100.62 43623.62 88888.00 2010-07-18 01:11:54.000 199 30775.76 100.60 43623.60 88888.00 2010-07-18 01:11:55.000 199 30775.77 100.59 43623.57 53381.36 2010-07-18 01:11:56.000 199 30775.80 100.60 43623.57 88888.00 2010-07-18 01:11:57.000 199 30775.79 100.55 43623.52 88888.00 2010-07-18 01:11:58.000 199 30775.76 100.55 43623.50 88888.00 2010-07-18 01:11:59.000 199 30775.76 100.53 43623.55 88888.00 2010-07-18 01:12:00.000 199 30775.76 100.48 43623.50 53381.28 2010-07-18 01:12:01.000 199 30775.73 100.49 43623.48 88888.00 2010-07-18 01:12:02.000 199 30775.70 100.49 43623.51 88888.00 2010-07-18 01:12:03.000 199 30775.71 100.49 43623.54 88888.00 2010-07-18 01:12:04.000 199 30775.69 100.52 43623.54 88888.00 2010-07-18 01:12:05.000 199 30775.69 100.55 43623.53 53381.21 2010-07-18 01:12:06.000 199 30775.71 100.54 43623.55 88888.00 2010-07-18 01:12:07.000 199 30775.70 100.55 43623.57 88888.00 2010-07-18 01:12:08.000 199 30775.72 100.52 43623.54 88888.00 2010-07-18 01:12:09.000 199 30775.69 100.53 43623.54 88888.00 2010-07-18 01:12:10.000 199 30775.65 100.49 43623.52 53381.20 2010-07-18 01:12:11.000 199 30775.65 100.48 43623.54 88888.00 2010-07-18 01:12:12.000 199 30775.66 100.51 43623.57 88888.00 2010-07-18 01:12:13.000 199 30775.67 100.54 43623.57 88888.00 2010-07-18 01:12:14.000 199 30775.63 100.54 43623.56 88888.00 2010-07-18 01:12:15.000 199 30775.62 100.56 43623.57 53381.16 2010-07-18 01:12:16.000 199 30775.60 100.56 43623.62 88888.00 2010-07-18 01:12:17.000 199 30775.61 100.56 43623.64 88888.00 2010-07-18 01:12:18.000 199 30775.58 100.53 43623.60 88888.00 2010-07-18 01:12:19.000 199 30775.61 100.53 43623.63 88888.00 2010-07-18 01:12:20.000 199 30775.59 100.57 43623.64 53381.14 2010-07-18 01:12:21.000 199 30775.59 100.60 43623.61 88888.00 2010-07-18 01:12:22.000 199 30775.59 100.58 43623.61 88888.00 2010-07-18 01:12:23.000 199 30775.61 100.56 43623.64 88888.00 2010-07-18 01:12:24.000 199 30775.58 100.56 43623.63 88888.00 2010-07-18 01:12:25.000 199 30775.57 100.57 43623.60 53381.16 2010-07-18 01:12:26.000 199 30775.56 100.63 43623.56 88888.00 2010-07-18 01:12:27.000 199 30775.58 100.63 43623.58 88888.00 2010-07-18 01:12:28.000 199 30775.59 100.66 43623.64 88888.00 2010-07-18 01:12:29.000 199 30775.57 100.67 43623.64 88888.00 2010-07-18 01:12:30.000 199 30775.57 100.66 43623.57 53381.14 2010-07-18 01:12:31.000 199 30775.55 100.68 43623.57 88888.00 2010-07-18 01:12:32.000 199 30775.57 100.74 43623.56 88888.00 2010-07-18 01:12:33.000 199 30775.60 100.73 43623.51 88888.00 2010-07-18 01:12:34.000 199 30775.61 100.75 43623.44 88888.00 2010-07-18 01:12:35.000 199 30775.55 100.74 43623.47 53381.12 2010-07-18 01:12:36.000 199 30775.52 100.74 43623.52 88888.00 2010-07-18 01:12:37.000 199 30775.56 100.76 43623.52 88888.00 2010-07-18 01:12:38.000 199 30775.58 100.77 43623.52 88888.00 2010-07-18 01:12:39.000 199 30775.57 100.78 43623.49 88888.00 2010-07-18 01:12:40.000 199 30775.53 100.78 43623.47 53381.10 2010-07-18 01:12:41.000 199 30775.48 100.77 43623.50 88888.00 2010-07-18 01:12:42.000 199 30775.53 100.78 43623.51 88888.00 2010-07-18 01:12:43.000 199 30775.54 100.80 43623.51 88888.00 2010-07-18 01:12:44.000 199 30775.52 100.81 43623.49 88888.00 2010-07-18 01:12:45.000 199 30775.53 100.80 43623.50 53381.08 2010-07-18 01:12:46.000 199 30775.49 100.83 43623.52 88888.00 2010-07-18 01:12:47.000 199 30775.49 100.85 43623.51 88888.00 2010-07-18 01:12:48.000 199 30775.49 100.80 43623.45 88888.00 2010-07-18 01:12:49.000 199 30775.48 100.78 43623.46 88888.00 2010-07-18 01:12:50.000 199 30775.48 100.76 43623.50 53381.06 2010-07-18 01:12:51.000 199 30775.48 100.78 43623.46 88888.00 2010-07-18 01:12:52.000 199 30775.46 100.81 43623.45 88888.00 2010-07-18 01:12:53.000 199 30775.48 100.80 43623.44 88888.00 2010-07-18 01:12:54.000 199 30775.49 100.82 43623.45 88888.00 2010-07-18 01:12:55.000 199 30775.49 100.77 43623.47 53381.06 2010-07-18 01:12:56.000 199 30775.48 100.76 43623.50 88888.00 2010-07-18 01:12:57.000 199 30775.48 100.73 43623.46 88888.00 2010-07-18 01:12:58.000 199 30775.47 100.69 43623.45 88888.00 2010-07-18 01:12:59.000 199 30775.48 100.70 43623.45 88888.00 2010-07-18 01:13:00.000 199 30775.50 100.72 43623.48 53381.01 2010-07-18 01:13:01.000 199 30775.49 100.69 43623.46 88888.00 2010-07-18 01:13:02.000 199 30775.47 100.68 43623.46 88888.00 2010-07-18 01:13:03.000 199 30775.47 100.67 43623.50 88888.00 2010-07-18 01:13:04.000 199 30775.48 100.69 43623.54 88888.00 2010-07-18 01:13:05.000 199 30775.47 100.68 43623.54 53380.99 2010-07-18 01:13:06.000 199 30775.45 100.69 43623.49 88888.00 2010-07-18 01:13:07.000 199 30775.44 100.67 43623.48 88888.00 2010-07-18 01:13:08.000 199 30775.44 100.69 43623.48 88888.00 2010-07-18 01:13:09.000 199 30775.44 100.67 43623.46 88888.00 2010-07-18 01:13:10.000 199 30775.43 100.62 43623.41 53381.00 2010-07-18 01:13:11.000 199 30775.42 100.63 43623.42 88888.00 2010-07-18 01:13:12.000 199 30775.43 100.57 43623.43 88888.00 2010-07-18 01:13:13.000 199 30775.46 100.56 43623.41 88888.00 2010-07-18 01:13:14.000 199 30775.44 100.56 43623.41 88888.00 2010-07-18 01:13:15.000 199 30775.42 100.57 43623.39 53380.95 2010-07-18 01:13:16.000 199 30775.41 100.53 43623.38 88888.00 2010-07-18 01:13:17.000 199 30775.41 100.51 43623.36 88888.00 2010-07-18 01:13:18.000 199 30775.43 100.49 43623.34 88888.00 2010-07-18 01:13:19.000 199 30775.40 100.50 43623.40 88888.00 2010-07-18 01:13:20.000 199 30775.39 100.51 43623.38 53380.97 2010-07-18 01:13:21.000 199 30775.40 100.48 43623.37 88888.00 2010-07-18 01:13:22.000 199 30775.36 100.45 43623.42 88888.00 2010-07-18 01:13:23.000 199 30775.39 100.46 43623.44 88888.00 2010-07-18 01:13:24.000 199 30775.40 100.46 43623.40 88888.00 2010-07-18 01:13:25.000 199 30775.38 100.42 43623.37 53380.91 2010-07-18 01:13:26.000 199 30775.34 100.44 43623.41 88888.00 2010-07-18 01:13:27.000 199 30775.35 100.48 43623.44 88888.00 2010-07-18 01:13:28.000 199 30775.36 100.46 43623.40 88888.00 2010-07-18 01:13:29.000 199 30775.36 100.40 43623.36 88888.00 2010-07-18 01:13:30.000 199 30775.35 100.35 43623.36 53380.96 2010-07-18 01:13:31.000 199 30775.33 100.37 43623.36 88888.00 2010-07-18 01:13:32.000 199 30775.34 100.33 43623.35 88888.00 2010-07-18 01:13:33.000 199 30775.36 100.33 43623.33 88888.00 2010-07-18 01:13:34.000 199 30775.36 100.36 43623.37 88888.00 2010-07-18 01:13:35.000 199 30775.35 100.32 43623.41 53380.91 2010-07-18 01:13:36.000 199 30775.33 100.31 43623.42 88888.00 2010-07-18 01:13:37.000 199 30775.33 100.32 43623.41 88888.00 2010-07-18 01:13:38.000 199 30775.33 100.30 43623.43 88888.00 2010-07-18 01:13:39.000 199 30775.30 100.30 43623.37 88888.00 2010-07-18 01:13:40.000 199 30775.29 100.28 43623.36 53380.85 2010-07-18 01:13:41.000 199 30775.25 100.28 43623.36 88888.00 2010-07-18 01:13:42.000 199 30775.25 100.29 43623.39 88888.00 2010-07-18 01:13:43.000 199 30775.24 100.32 43623.36 88888.00 2010-07-18 01:13:44.000 199 30775.26 100.33 43623.35 88888.00 2010-07-18 01:13:45.000 199 30775.23 100.33 43623.37 53380.82 2010-07-18 01:13:46.000 199 30775.19 100.33 43623.34 88888.00 2010-07-18 01:13:47.000 199 30775.21 100.34 43623.30 88888.00 2010-07-18 01:13:48.000 199 30775.19 100.36 43623.37 88888.00 2010-07-18 01:13:49.000 199 30775.22 100.39 43623.41 88888.00 2010-07-18 01:13:50.000 199 30775.21 100.37 43623.32 53380.82 2010-07-18 01:13:51.000 199 30775.17 100.33 43623.32 88888.00 2010-07-18 01:13:52.000 199 30775.16 100.35 43623.31 88888.00 2010-07-18 01:13:53.000 199 30775.14 100.37 43623.32 88888.00 2010-07-18 01:13:54.000 199 30775.16 100.39 43623.33 88888.00 2010-07-18 01:13:55.000 199 30775.17 100.40 43623.36 53380.80 2010-07-18 01:13:56.000 199 30775.13 100.29 43623.35 88888.00 2010-07-18 01:13:57.000 199 30775.17 100.32 43623.34 88888.00 2010-07-18 01:13:58.000 199 30775.22 100.41 43623.32 88888.00 2010-07-18 01:13:59.000 199 30775.18 100.43 43623.34 88888.00 2010-07-18 01:14:00.000 199 30775.19 100.43 43623.39 53380.77 2010-07-18 01:14:01.000 199 30775.15 100.42 43623.31 88888.00 2010-07-18 01:14:02.000 199 30775.16 100.39 43623.31 88888.00 2010-07-18 01:14:03.000 199 30775.15 100.43 43623.38 88888.00 2010-07-18 01:14:04.000 199 30775.13 100.45 43623.40 88888.00 2010-07-18 01:14:05.000 199 30775.13 100.46 43623.39 53380.75 2010-07-18 01:14:06.000 199 30775.11 100.43 43623.34 88888.00 2010-07-18 01:14:07.000 199 30775.14 100.48 43623.36 88888.00 2010-07-18 01:14:08.000 199 30775.12 100.46 43623.38 88888.00 2010-07-18 01:14:09.000 199 30775.12 100.47 43623.38 88888.00 2010-07-18 01:14:10.000 199 30775.14 100.55 43623.38 53380.71 2010-07-18 01:14:11.000 199 30775.13 100.54 43623.38 88888.00 2010-07-18 01:14:12.000 199 30775.10 100.50 43623.42 88888.00 2010-07-18 01:14:13.000 199 30775.12 100.53 43623.40 88888.00 2010-07-18 01:14:14.000 199 30775.18 100.55 43623.42 88888.00 2010-07-18 01:14:15.000 199 30775.19 100.57 43623.44 53380.74 2010-07-18 01:14:16.000 199 30775.16 100.61 43623.43 88888.00 2010-07-18 01:14:17.000 199 30775.17 100.65 43623.33 88888.00 2010-07-18 01:14:18.000 199 30775.15 100.62 43623.32 88888.00 2010-07-18 01:14:19.000 199 30775.14 100.58 43623.36 88888.00 2010-07-18 01:14:20.000 199 30775.10 100.57 43623.40 53380.70 2010-07-18 01:14:21.000 199 30775.06 100.53 43623.40 88888.00 2010-07-18 01:14:22.000 199 30775.11 100.53 43623.41 88888.00 2010-07-18 01:14:23.000 199 30775.14 100.55 43623.38 88888.00 2010-07-18 01:14:24.000 199 30775.11 100.57 43623.36 88888.00 2010-07-18 01:14:25.000 199 30775.10 100.55 43623.39 53380.74 2010-07-18 01:14:26.000 199 30775.14 100.59 43623.40 88888.00 2010-07-18 01:14:27.000 199 30775.17 100.59 43623.41 88888.00 2010-07-18 01:14:28.000 199 30775.17 100.55 43623.40 88888.00 2010-07-18 01:14:29.000 199 30775.17 100.56 43623.44 88888.00 2010-07-18 01:14:30.000 199 30775.12 100.48 43623.50 53380.77 2010-07-18 01:14:31.000 199 30775.21 100.55 43623.50 88888.00 2010-07-18 01:14:32.000 199 30775.18 100.59 43623.46 88888.00 2010-07-18 01:14:33.000 199 30775.16 100.57 43623.39 88888.00 2010-07-18 01:14:34.000 199 30775.17 100.58 43623.35 88888.00 2010-07-18 01:14:35.000 199 30775.17 100.53 43623.35 53380.71 2010-07-18 01:14:36.000 199 30775.17 100.49 43623.39 88888.00 2010-07-18 01:14:37.000 199 30775.17 100.51 43623.35 88888.00 2010-07-18 01:14:38.000 199 30775.16 100.53 43623.33 88888.00 2010-07-18 01:14:39.000 199 30775.16 100.52 43623.32 88888.00 2010-07-18 01:14:40.000 199 30775.16 100.54 43623.30 53380.70 2010-07-18 01:14:41.000 199 30775.17 100.54 43623.28 88888.00 2010-07-18 01:14:42.000 199 30775.15 100.49 43623.30 88888.00 2010-07-18 01:14:43.000 199 30775.13 100.49 43623.33 88888.00 2010-07-18 01:14:44.000 199 30775.12 100.49 43623.33 88888.00 2010-07-18 01:14:45.000 199 30775.08 100.47 43623.34 53380.68 2010-07-18 01:14:46.000 199 30775.04 100.46 43623.36 88888.00 2010-07-18 01:14:47.000 199 30775.12 100.46 43623.40 88888.00 2010-07-18 01:14:48.000 199 30775.14 100.45 43623.36 88888.00 2010-07-18 01:14:49.000 199 30775.12 100.48 43623.35 88888.00 2010-07-18 01:14:50.000 199 30775.12 100.50 43623.33 53380.67 2010-07-18 01:14:51.000 199 30775.13 100.45 43623.30 88888.00 2010-07-18 01:14:52.000 199 30775.09 100.42 43623.29 88888.00 2010-07-18 01:14:53.000 199 30775.04 100.42 43623.31 88888.00 2010-07-18 01:14:54.000 199 30775.03 100.43 43623.31 88888.00 2010-07-18 01:14:55.000 199 30775.04 100.47 43623.33 53380.57 2010-07-18 01:14:56.000 199 30775.03 100.45 43623.29 88888.00 2010-07-18 01:14:57.000 199 30775.05 100.38 43623.22 88888.00 2010-07-18 01:14:58.000 199 30775.06 100.39 43623.18 88888.00 2010-07-18 01:14:59.000 199 30775.04 100.42 43623.21 88888.00 2010-07-18 01:15:00.000 199 30775.03 100.39 43623.19 53380.56 2010-07-18 01:15:01.000 199 30775.00 100.42 43623.18 88888.00 2010-07-18 01:15:02.000 199 30775.03 100.41 43623.23 88888.00 2010-07-18 01:15:03.000 199 30774.99 100.44 43623.24 88888.00 2010-07-18 01:15:04.000 199 30775.01 100.43 43623.21 88888.00 2010-07-18 01:15:05.000 199 30774.97 100.41 43623.18 53380.52 2010-07-18 01:15:06.000 199 30774.96 100.39 43623.11 88888.00 2010-07-18 01:15:07.000 199 30774.94 100.38 43623.12 88888.00 2010-07-18 01:15:08.000 199 30774.97 100.40 43623.17 88888.00 2010-07-18 01:15:09.000 199 30774.96 100.43 43623.19 88888.00 2010-07-18 01:15:10.000 199 30774.95 100.43 43623.14 53380.49 2010-07-18 01:15:11.000 199 30774.96 100.47 43623.19 88888.00 2010-07-18 01:15:12.000 199 30774.95 100.45 43623.19 88888.00 2010-07-18 01:15:13.000 199 30774.94 100.48 43623.24 88888.00 2010-07-18 01:15:14.000 199 30774.87 100.40 43623.33 88888.00 2010-07-18 01:15:15.000 199 30774.91 100.42 43623.32 53380.47 2010-07-18 01:15:16.000 199 30774.91 100.45 43623.25 88888.00 2010-07-18 01:15:17.000 199 30774.92 100.45 43623.24 88888.00 2010-07-18 01:15:18.000 199 30774.94 100.44 43623.20 88888.00 2010-07-18 01:15:19.000 199 30774.95 100.44 43623.18 88888.00 2010-07-18 01:15:20.000 199 30774.91 100.44 43623.18 53380.46 2010-07-18 01:15:21.000 199 30774.90 100.42 43623.18 88888.00 2010-07-18 01:15:22.000 199 30774.87 100.42 43623.15 88888.00 2010-07-18 01:15:23.000 199 30774.87 100.41 43623.19 88888.00 2010-07-18 01:15:24.000 199 30774.87 100.44 43623.22 88888.00 2010-07-18 01:15:25.000 199 30774.86 100.47 43623.22 53380.44 2010-07-18 01:15:26.000 199 30774.84 100.50 43623.25 88888.00 2010-07-18 01:15:27.000 199 30774.83 100.48 43623.25 88888.00 2010-07-18 01:15:28.000 199 30774.81 100.52 43623.25 88888.00 2010-07-18 01:15:29.000 199 30774.82 100.55 43623.24 88888.00 2010-07-18 01:15:30.000 199 30774.82 100.56 43623.23 53380.43 2010-07-18 01:15:31.000 199 30774.82 100.54 43623.20 88888.00 2010-07-18 01:15:32.000 199 30774.81 100.51 43623.15 88888.00 2010-07-18 01:15:33.000 199 30774.84 100.51 43623.14 88888.00 2010-07-18 01:15:34.000 199 30774.83 100.50 43623.15 88888.00 2010-07-18 01:15:35.000 199 30774.81 100.54 43623.14 53380.42 2010-07-18 01:15:36.000 199 30774.79 100.54 43623.15 88888.00 2010-07-18 01:15:37.000 199 30774.81 100.53 43623.16 88888.00 2010-07-18 01:15:38.000 199 30774.79 100.52 43623.14 88888.00 2010-07-18 01:15:39.000 199 30774.84 100.54 43623.16 88888.00 2010-07-18 01:15:40.000 199 30774.87 100.52 43623.19 53380.42 2010-07-18 01:15:41.000 199 30774.84 100.51 43623.22 88888.00 2010-07-18 01:15:42.000 199 30774.84 100.56 43623.25 88888.00 2010-07-18 01:15:43.000 199 30774.82 100.54 43623.22 88888.00 2010-07-18 01:15:44.000 199 30774.84 100.53 43623.19 88888.00 2010-07-18 01:15:45.000 199 30774.82 100.55 43623.20 53380.38 2010-07-18 01:15:46.000 199 30774.81 100.55 43623.23 88888.00 2010-07-18 01:15:47.000 199 30774.84 100.59 43623.23 88888.00 2010-07-18 01:15:48.000 199 30774.83 100.59 43623.30 88888.00 2010-07-18 01:15:49.000 199 30774.84 100.62 43623.27 88888.00 2010-07-18 01:15:50.000 199 30774.85 100.64 43623.17 53380.43 2010-07-18 01:15:51.000 199 30774.85 100.58 43623.16 88888.00 2010-07-18 01:15:52.000 199 30774.87 100.56 43623.12 88888.00 2010-07-18 01:15:53.000 199 30774.86 100.57 43623.10 88888.00 2010-07-18 01:15:54.000 199 30774.84 100.59 43623.15 88888.00 2010-07-18 01:15:55.000 199 30774.84 100.59 43623.17 53380.37 2010-07-18 01:15:56.000 199 30774.84 100.58 43623.17 88888.00 2010-07-18 01:15:57.000 199 30774.85 100.60 43623.20 88888.00 2010-07-18 01:15:58.000 199 30774.84 100.59 43623.17 88888.00 2010-07-18 01:15:59.000 199 30774.82 100.59 43623.15 88888.00 2010-07-18 01:16:00.000 199 30774.83 100.59 43623.13 53380.36 2010-07-18 01:16:01.000 199 30774.78 100.56 43623.12 88888.00 2010-07-18 01:16:02.000 199 30774.81 100.58 43623.14 88888.00 2010-07-18 01:16:03.000 199 30774.82 100.59 43623.10 88888.00 2010-07-18 01:16:04.000 199 30774.80 100.57 43623.06 88888.00 2010-07-18 01:16:05.000 199 30774.79 100.54 43623.06 53380.34 2010-07-18 01:16:06.000 199 30774.78 100.53 43623.07 88888.00 2010-07-18 01:16:07.000 199 30774.77 100.54 43623.05 88888.00 2010-07-18 01:16:08.000 199 30774.77 100.55 43623.06 88888.00 2010-07-18 01:16:09.000 199 30774.75 100.55 43623.09 88888.00 2010-07-18 01:16:10.000 199 30774.76 100.53 43623.08 53380.27 2010-07-18 01:16:11.000 199 30774.75 100.55 43623.09 88888.00 2010-07-18 01:16:12.000 199 30774.77 100.56 43623.12 88888.00 2010-07-18 01:16:13.000 199 30774.78 100.55 43623.10 88888.00 2010-07-18 01:16:14.000 199 30774.77 100.57 43623.09 88888.00 2010-07-18 01:16:15.000 199 30774.79 100.58 43623.14 53380.29 2010-07-18 01:16:16.000 199 30774.77 100.56 43623.08 88888.00 2010-07-18 01:16:17.000 199 30774.75 100.60 43623.10 88888.00 2010-07-18 01:16:18.000 199 30774.74 100.59 43623.06 88888.00 2010-07-18 01:16:19.000 199 30774.73 100.54 43623.08 88888.00 2010-07-18 01:16:20.000 199 30774.72 100.56 43623.02 53380.28 2010-07-18 01:16:21.000 199 30774.81 100.71 43622.98 88888.00 2010-07-18 01:16:22.000 199 30774.80 100.65 43622.98 88888.00 2010-07-18 01:16:23.000 199 30774.76 100.51 43623.07 88888.00 2010-07-18 01:16:24.000 199 30774.73 100.48 43623.08 88888.00 2010-07-18 01:16:25.000 199 30774.69 100.51 43623.08 53380.18 2010-07-18 01:16:26.000 199 30774.70 100.52 43623.04 88888.00 2010-07-18 01:16:27.000 199 30774.69 100.55 43623.08 88888.00 2010-07-18 01:16:28.000 199 30774.70 100.55 43623.06 88888.00 2010-07-18 01:16:29.000 199 30774.69 100.52 43623.03 88888.00 2010-07-18 01:16:30.000 199 30774.68 100.55 43623.06 53380.24 2010-07-18 01:16:31.000 199 30774.70 100.56 43623.11 88888.00 2010-07-18 01:16:32.000 199 30774.71 100.58 43623.13 88888.00 2010-07-18 01:16:33.000 199 30774.72 100.60 43623.12 88888.00 2010-07-18 01:16:34.000 199 30774.73 100.56 43623.07 88888.00 2010-07-18 01:16:35.000 199 30774.72 100.53 43623.05 53380.24 2010-07-18 01:16:36.000 199 30774.70 100.55 43623.08 88888.00 2010-07-18 01:16:37.000 199 30774.67 100.56 43623.10 88888.00 2010-07-18 01:16:38.000 199 30774.64 100.60 43623.10 88888.00 2010-07-18 01:16:39.000 199 30774.65 100.63 43623.08 88888.00 2010-07-18 01:16:40.000 199 30774.62 100.61 43623.16 53380.21 2010-07-18 01:16:41.000 199 30774.63 100.63 43623.22 88888.00 2010-07-18 01:16:42.000 199 30774.70 100.67 43623.14 88888.00 2010-07-18 01:16:43.000 199 30774.68 100.66 43623.14 88888.00 2010-07-18 01:16:44.000 199 30774.67 100.68 43623.15 88888.00 2010-07-18 01:16:45.000 199 30774.67 100.71 43623.15 53380.20 2010-07-18 01:16:46.000 199 30774.65 100.67 43623.07 88888.00 2010-07-18 01:16:47.000 199 30774.64 100.70 43623.07 88888.00 2010-07-18 01:16:48.000 199 30774.62 100.74 43623.07 88888.00 2010-07-18 01:16:49.000 199 30774.59 100.74 43623.10 88888.00 2010-07-18 01:16:50.000 199 30774.58 100.73 43623.11 53380.17 2010-07-18 01:16:51.000 199 30774.58 100.72 43623.07 88888.00 2010-07-18 01:16:52.000 199 30774.58 100.71 43623.06 88888.00 2010-07-18 01:16:53.000 199 30774.61 100.72 43623.06 88888.00 2010-07-18 01:16:54.000 199 30774.61 100.71 43623.08 88888.00 2010-07-18 01:16:55.000 199 30774.58 100.74 43623.09 53380.17 2010-07-18 01:16:56.000 199 30774.59 100.79 43623.06 88888.00 2010-07-18 01:16:57.000 199 30774.60 100.77 43623.07 88888.00 2010-07-18 01:16:58.000 199 30774.58 100.81 43623.11 88888.00 2010-07-18 01:16:59.000 199 30774.54 100.82 43623.10 88888.00 2010-07-18 01:17:00.000 199 30774.51 100.80 43623.09 53380.14 2010-07-18 01:17:01.000 199 30774.52 100.75 43623.04 88888.00 2010-07-18 01:17:02.000 199 30774.53 100.71 43623.00 88888.00 2010-07-18 01:17:03.000 199 30774.57 100.72 43623.03 88888.00 2010-07-18 01:17:04.000 199 30774.56 100.74 43623.00 88888.00 2010-07-18 01:17:05.000 199 30774.51 100.74 43623.00 53380.09 2010-07-18 01:17:06.000 199 30774.49 100.75 43622.96 88888.00 2010-07-18 01:17:07.000 199 30774.51 100.72 43622.93 88888.00 2010-07-18 01:17:08.000 199 30774.47 100.71 43622.95 88888.00 2010-07-18 01:17:09.000 199 30774.46 100.71 43622.93 88888.00 2010-07-18 01:17:10.000 199 30774.48 100.71 43622.94 53380.10 2010-07-18 01:17:11.000 199 30774.45 100.74 43622.94 88888.00 2010-07-18 01:17:12.000 199 30774.44 100.73 43622.91 88888.00 2010-07-18 01:17:13.000 199 30774.46 100.73 43622.92 88888.00 2010-07-18 01:17:14.000 199 30774.44 100.74 43622.93 88888.00 2010-07-18 01:17:15.000 199 30774.47 100.76 43622.94 53380.08 2010-07-18 01:17:16.000 199 30774.44 100.74 43622.93 88888.00 2010-07-18 01:17:17.000 199 30774.43 100.73 43622.94 88888.00 2010-07-18 01:17:18.000 199 30774.44 100.73 43622.96 88888.00 2010-07-18 01:17:19.000 199 30774.44 100.74 43622.96 88888.00 2010-07-18 01:17:20.000 199 30774.42 100.75 43622.91 53380.07 2010-07-18 01:17:21.000 199 30774.39 100.73 43622.93 88888.00 2010-07-18 01:17:22.000 199 30774.39 100.72 43622.96 88888.00 2010-07-18 01:17:23.000 199 30774.40 100.69 43622.95 88888.00 2010-07-18 01:17:24.000 199 30774.41 100.70 43622.97 88888.00 2010-07-18 01:17:25.000 199 30774.35 100.67 43623.01 53380.04 2010-07-18 01:17:26.000 199 30774.32 100.63 43623.04 88888.00 2010-07-18 01:17:27.000 199 30774.39 100.65 43623.02 88888.00 2010-07-18 01:17:28.000 199 30774.39 100.64 43622.99 88888.00 2010-07-18 01:17:29.000 199 30774.36 100.63 43622.96 88888.00 2010-07-18 01:17:30.000 199 30774.33 100.60 43622.97 53380.05 2010-07-18 01:17:31.000 199 30774.31 100.62 43622.95 88888.00 2010-07-18 01:17:32.000 199 30774.33 100.64 43622.93 88888.00 2010-07-18 01:17:33.000 199 30774.32 100.62 43622.88 88888.00 2010-07-18 01:17:34.000 199 30774.39 100.62 43622.92 88888.00 2010-07-18 01:17:35.000 199 30774.40 100.65 43622.95 53379.96 2010-07-18 01:17:36.000 199 30774.39 100.69 43622.96 88888.00 2010-07-18 01:17:37.000 199 30774.38 100.65 43622.94 88888.00 2010-07-18 01:17:38.000 199 30774.42 100.60 43622.92 88888.00 2010-07-18 01:17:39.000 199 30774.40 100.59 43622.95 88888.00 2010-07-18 01:17:40.000 199 30774.38 100.56 43622.95 53379.99 2010-07-18 01:17:41.000 199 30774.35 100.52 43622.94 88888.00 2010-07-18 01:17:42.000 199 30774.37 100.54 43622.95 88888.00 2010-07-18 01:17:43.000 199 30774.37 100.55 43623.01 88888.00 2010-07-18 01:17:44.000 199 30774.39 100.54 43622.99 88888.00 2010-07-18 01:17:45.000 199 30774.39 100.50 43622.94 53379.97 2010-07-18 01:17:46.000 199 30774.37 100.52 43622.96 88888.00 2010-07-18 01:17:47.000 199 30774.37 100.52 43622.92 88888.00 2010-07-18 01:17:48.000 199 30774.39 100.52 43622.87 88888.00 2010-07-18 01:17:49.000 199 30774.35 100.51 43622.83 88888.00 2010-07-18 01:17:50.000 199 30774.34 100.51 43622.90 53379.98 2010-07-18 01:17:51.000 199 30774.36 100.56 43622.92 88888.00 2010-07-18 01:17:52.000 199 30774.37 100.54 43622.81 88888.00 2010-07-18 01:17:53.000 199 30774.34 100.50 43622.82 88888.00 2010-07-18 01:17:54.000 199 30774.31 100.47 43622.82 88888.00 2010-07-18 01:17:55.000 199 30774.30 100.46 43622.84 53379.92 2010-07-18 01:17:56.000 199 30774.32 100.46 43622.84 88888.00 2010-07-18 01:17:57.000 199 30774.26 100.44 43622.84 88888.00 2010-07-18 01:17:58.000 199 30774.25 100.42 43622.82 88888.00 2010-07-18 01:17:59.000 199 30774.24 100.42 43622.80 88888.00 2010-07-18 01:18:00.000 199 30774.21 100.38 43622.80 53379.90 2010-07-18 01:18:01.000 199 30774.19 100.35 43622.78 88888.00 2010-07-18 01:18:02.000 199 30774.20 100.36 43622.76 88888.00 2010-07-18 01:18:03.000 199 30774.18 100.38 43622.71 88888.00 2010-07-18 01:18:04.000 199 30774.17 100.38 43622.71 88888.00 2010-07-18 01:18:05.000 199 30774.15 100.34 43622.69 53379.84 2010-07-18 01:18:06.000 199 30774.17 100.31 43622.64 88888.00 2010-07-18 01:18:07.000 199 30774.17 100.29 43622.68 88888.00 2010-07-18 01:18:08.000 199 30774.12 100.20 43622.80 88888.00 2010-07-18 01:18:09.000 199 30774.19 100.29 43622.74 88888.00 2010-07-18 01:18:10.000 199 30774.19 100.29 43622.67 53379.80 2010-07-18 01:18:11.000 199 30774.15 100.26 43622.68 88888.00 2010-07-18 01:18:12.000 199 30774.15 100.26 43622.64 88888.00 2010-07-18 01:18:13.000 199 30774.15 100.25 43622.65 88888.00 2010-07-18 01:18:14.000 199 30774.17 100.22 43622.67 88888.00 2010-07-18 01:18:15.000 199 30774.16 100.22 43622.70 53379.74 2010-07-18 01:18:16.000 199 30774.17 100.22 43622.70 88888.00 2010-07-18 01:18:17.000 199 30774.16 100.21 43622.68 88888.00 2010-07-18 01:18:18.000 199 30774.19 100.18 43622.65 88888.00 2010-07-18 01:18:19.000 199 30774.22 100.19 43622.68 88888.00 2010-07-18 01:18:20.000 199 30774.22 100.18 43622.60 53379.75 2010-07-18 01:18:21.000 199 30774.24 100.17 43622.57 88888.00 2010-07-18 01:18:22.000 199 30774.26 100.19 43622.60 88888.00 2010-07-18 01:18:23.000 199 30774.26 100.19 43622.58 88888.00 2010-07-18 01:18:24.000 199 30774.29 100.22 43622.54 88888.00 2010-07-18 01:18:25.000 199 30774.34 100.27 43622.54 53379.68 2010-07-18 01:18:26.000 199 30774.36 100.33 43622.54 88888.00 2010-07-18 01:18:27.000 199 30774.37 100.36 43622.52 88888.00 2010-07-18 01:18:28.000 199 30774.36 100.37 43622.49 88888.00 2010-07-18 01:18:29.000 199 30774.35 100.42 43622.52 88888.00 2010-07-18 01:18:30.000 199 30774.33 100.47 43622.62 53379.70 2010-07-18 01:18:31.000 199 30774.30 100.49 43622.63 88888.00 2010-07-18 01:18:32.000 199 30774.26 100.49 43622.67 88888.00 2010-07-18 01:18:33.000 199 30774.28 100.54 43622.68 88888.00 2010-07-18 01:18:34.000 199 30774.28 100.53 43622.68 88888.00 2010-07-18 01:18:35.000 199 30774.29 100.54 43622.68 53379.70 2010-07-18 01:18:36.000 199 30774.25 100.50 43622.64 88888.00 2010-07-18 01:18:37.000 199 30774.20 100.47 43622.73 88888.00 2010-07-18 01:18:38.000 199 30774.21 100.48 43622.82 88888.00 2010-07-18 01:18:39.000 199 30774.26 100.54 43622.71 88888.00 2010-07-18 01:18:40.000 199 30774.24 100.54 43622.70 53379.78 2010-07-18 01:18:41.000 199 30774.19 100.53 43622.78 88888.00 2010-07-18 01:18:42.000 199 30774.21 100.54 43622.79 88888.00 2010-07-18 01:18:43.000 199 30774.20 100.52 43622.78 88888.00 2010-07-18 01:18:44.000 199 30774.19 100.52 43622.83 88888.00 2010-07-18 01:18:45.000 199 30774.19 100.51 43622.83 53379.78 2010-07-18 01:18:46.000 199 30774.18 100.48 43622.85 88888.00 2010-07-18 01:18:47.000 199 30774.20 100.49 43622.84 88888.00 2010-07-18 01:18:48.000 199 30774.17 100.49 43622.84 88888.00 2010-07-18 01:18:49.000 199 30774.16 100.49 43622.89 88888.00 2010-07-18 01:18:50.000 199 30774.15 100.46 43622.86 53379.81 2010-07-18 01:18:51.000 199 30774.14 100.47 43622.87 88888.00 2010-07-18 01:18:52.000 199 30774.17 100.50 43622.84 88888.00 2010-07-18 01:18:53.000 199 30774.15 100.54 43622.87 88888.00 2010-07-18 01:18:54.000 199 30774.13 100.52 43622.85 88888.00 2010-07-18 01:18:55.000 199 30774.13 100.51 43622.82 53379.84 2010-07-18 01:18:56.000 199 30774.14 100.52 43622.84 88888.00 2010-07-18 01:18:57.000 199 30774.14 100.51 43622.82 88888.00 2010-07-18 01:18:58.000 199 30774.12 100.51 43622.86 88888.00 2010-07-18 01:18:59.000 199 30774.07 100.54 43622.88 88888.00 2010-07-18 01:19:00.000 199 30774.08 100.52 43622.85 53379.80 2010-07-18 01:19:01.000 199 30774.06 100.49 43622.87 88888.00 2010-07-18 01:19:02.000 199 30774.06 100.47 43622.85 88888.00 2010-07-18 01:19:03.000 199 30774.08 100.46 43622.86 88888.00 2010-07-18 01:19:04.000 199 30774.04 100.41 43622.82 88888.00 2010-07-18 01:19:05.000 199 30774.02 100.38 43622.84 53379.78 2010-07-18 01:19:06.000 199 30774.07 100.36 43622.85 88888.00 2010-07-18 01:19:07.000 199 30774.07 100.37 43622.92 88888.00 2010-07-18 01:19:08.000 199 30774.06 100.38 43622.87 88888.00 2010-07-18 01:19:09.000 199 30774.08 100.38 43622.86 88888.00 2010-07-18 01:19:10.000 199 30774.07 100.38 43622.83 53379.76 2010-07-18 01:19:11.000 199 30774.03 100.37 43622.82 88888.00 2010-07-18 01:19:12.000 199 30774.02 100.39 43622.85 88888.00 2010-07-18 01:19:13.000 199 30774.01 100.38 43622.85 88888.00 2010-07-18 01:19:14.000 199 30774.00 100.38 43622.83 88888.00 2010-07-18 01:19:15.000 199 30773.98 100.38 43622.83 53379.72 2010-07-18 01:19:16.000 199 30773.98 100.35 43622.82 88888.00 2010-07-18 01:19:17.000 199 30773.99 100.34 43622.80 88888.00 2010-07-18 01:19:18.000 199 30773.98 100.34 43622.82 88888.00 2010-07-18 01:19:19.000 199 30773.99 100.34 43622.81 88888.00 2010-07-18 01:19:20.000 199 30773.98 100.38 43622.87 53379.75 2010-07-18 01:19:21.000 199 30773.95 100.36 43622.89 88888.00 2010-07-18 01:19:22.000 199 30773.94 100.34 43622.91 88888.00 2010-07-18 01:19:23.000 199 30773.95 100.33 43622.95 88888.00 2010-07-18 01:19:24.000 199 30773.97 100.32 43622.96 88888.00 2010-07-18 01:19:25.000 199 30773.98 100.32 43622.96 53379.72 2010-07-18 01:19:26.000 199 30773.98 100.31 43622.99 88888.00 2010-07-18 01:19:27.000 199 30774.01 100.28 43622.96 88888.00 2010-07-18 01:19:28.000 199 30774.03 100.28 43622.98 88888.00 2010-07-18 01:19:29.000 199 30774.01 100.29 43622.94 88888.00 2010-07-18 01:19:30.000 199 30773.97 100.31 43622.91 53379.76 2010-07-18 01:19:31.000 199 30773.96 100.32 43622.91 88888.00 2010-07-18 01:19:32.000 199 30774.06 100.37 43622.83 88888.00 2010-07-18 01:19:33.000 199 30774.01 100.30 43622.80 88888.00 2010-07-18 01:19:34.000 199 30773.97 100.23 43622.88 88888.00 2010-07-18 01:19:35.000 199 30773.96 100.22 43622.89 53379.66 2010-07-18 01:19:36.000 199 30774.00 100.25 43622.89 88888.00 2010-07-18 01:19:37.000 199 30774.01 100.20 43622.83 88888.00 2010-07-18 01:19:38.000 199 30774.01 100.17 43622.82 88888.00 2010-07-18 01:19:39.000 199 30774.01 100.17 43622.83 88888.00 2010-07-18 01:19:40.000 199 30773.96 100.17 43622.85 53379.74 2010-07-18 01:19:41.000 199 30773.94 100.14 43622.84 88888.00 2010-07-18 01:19:42.000 199 30773.91 100.13 43622.75 88888.00 2010-07-18 01:19:43.000 199 30773.91 100.13 43622.79 88888.00 2010-07-18 01:19:44.000 199 30773.92 100.09 43622.85 88888.00 2010-07-18 01:19:45.000 199 30773.89 100.08 43622.85 53379.70 2010-07-18 01:19:46.000 199 30773.93 100.13 43622.85 88888.00 2010-07-18 01:19:47.000 199 30773.98 100.19 43622.90 88888.00 2010-07-18 01:19:48.000 199 30773.96 100.18 43622.86 88888.00 2010-07-18 01:19:49.000 199 30773.96 100.14 43622.82 88888.00 2010-07-18 01:19:50.000 199 30773.95 100.14 43622.78 53379.70 2010-07-18 01:19:51.000 199 30773.95 100.13 43622.83 88888.00 2010-07-18 01:19:52.000 199 30773.97 100.14 43622.86 88888.00 2010-07-18 01:19:53.000 199 30773.93 100.12 43622.86 88888.00 2010-07-18 01:19:54.000 199 30773.92 100.12 43622.85 88888.00 2010-07-18 01:19:55.000 199 30773.90 100.13 43622.86 53379.70 2010-07-18 01:19:56.000 199 30773.92 100.11 43622.85 88888.00 2010-07-18 01:19:57.000 199 30773.90 100.12 43622.91 88888.00 2010-07-18 01:19:58.000 199 30773.89 100.11 43622.95 88888.00 2010-07-18 01:19:59.000 199 30773.89 100.14 43622.89 88888.00 2010-07-18 01:20:00.000 199 30773.86 100.17 43622.85 53379.69 2010-07-18 01:20:01.000 199 30773.87 100.17 43622.82 88888.00 2010-07-18 01:20:02.000 199 30773.91 100.19 43622.81 88888.00 2010-07-18 01:20:03.000 199 30773.97 100.23 43622.79 88888.00 2010-07-18 01:20:04.000 199 30773.91 100.22 43622.82 88888.00 2010-07-18 01:20:05.000 199 30773.87 100.17 43622.90 53379.69 2010-07-18 01:20:06.000 199 30773.88 100.15 43622.92 88888.00 2010-07-18 01:20:07.000 199 30773.88 100.15 43622.92 88888.00 2010-07-18 01:20:08.000 199 30773.87 100.16 43622.91 88888.00 2010-07-18 01:20:09.000 199 30773.83 100.18 43622.88 88888.00 2010-07-18 01:20:10.000 199 30773.82 100.23 43622.89 53379.66 2010-07-18 01:20:11.000 199 30773.82 100.25 43622.89 88888.00 2010-07-18 01:20:12.000 199 30773.87 100.14 43622.81 88888.00 2010-07-18 01:20:13.000 199 30773.84 100.20 43622.74 88888.00 2010-07-18 01:20:14.000 199 30773.83 100.29 43622.83 88888.00 2010-07-18 01:20:15.000 199 30773.82 100.24 43622.84 53379.49 2010-07-18 01:20:16.000 199 30773.83 100.28 43622.81 88888.00 2010-07-18 01:20:17.000 199 30773.82 100.26 43622.81 88888.00 2010-07-18 01:20:18.000 199 30773.83 100.27 43622.82 88888.00 2010-07-18 01:20:19.000 199 30773.82 100.30 43622.86 88888.00 2010-07-18 01:20:20.000 199 30773.83 100.31 43622.88 53379.64 2010-07-18 01:20:21.000 199 30773.82 100.35 43622.86 88888.00 2010-07-18 01:20:22.000 199 30773.80 100.42 43622.91 88888.00 2010-07-18 01:20:23.000 199 30773.79 100.43 43622.87 88888.00 2010-07-18 01:20:24.000 199 30773.74 100.45 43622.85 88888.00 2010-07-18 01:20:25.000 199 30773.72 100.44 43622.88 53379.59 2010-07-18 01:20:26.000 199 30773.74 100.41 43622.83 88888.00 2010-07-18 01:20:27.000 199 30773.72 100.45 43622.85 88888.00 2010-07-18 01:20:28.000 199 30773.75 100.47 43622.89 88888.00 2010-07-18 01:20:29.000 199 30773.74 100.43 43622.86 88888.00 2010-07-18 01:20:30.000 199 30773.72 100.44 43622.81 53379.62 2010-07-18 01:20:31.000 199 30773.73 100.46 43622.81 88888.00 2010-07-18 01:20:32.000 199 30773.72 100.44 43622.85 88888.00 2010-07-18 01:20:33.000 199 30773.71 100.42 43622.89 88888.00 2010-07-18 01:20:34.000 199 30773.71 100.43 43622.87 88888.00 2010-07-18 01:20:35.000 199 30773.70 100.46 43622.82 53379.58 2010-07-18 01:20:36.000 199 30773.68 100.51 43622.84 88888.00 2010-07-18 01:20:37.000 199 30773.60 100.55 43623.03 88888.00 2010-07-18 01:20:38.000 199 30773.63 100.49 43622.95 88888.00 2010-07-18 01:20:39.000 199 30773.64 100.40 43622.88 88888.00 2010-07-18 01:20:40.000 199 30773.63 100.38 43622.89 53379.61 2010-07-18 01:20:41.000 199 30773.64 100.38 43622.86 88888.00 2010-07-18 01:20:42.000 199 30773.65 100.38 43622.78 88888.00 2010-07-18 01:20:43.000 199 30773.65 100.36 43622.83 88888.00 2010-07-18 01:20:44.000 199 30773.64 100.33 43622.86 88888.00 2010-07-18 01:20:45.000 199 30773.64 100.33 43622.84 53379.49 2010-07-18 01:20:46.000 199 30773.62 100.36 43622.83 88888.00 2010-07-18 01:20:47.000 199 30773.64 100.33 43622.90 88888.00 2010-07-18 01:20:48.000 199 30773.62 100.32 43622.86 88888.00 2010-07-18 01:20:49.000 199 30773.61 100.30 43622.80 88888.00 2010-07-18 01:20:50.000 199 30773.62 100.29 43622.83 53379.44 2010-07-18 01:20:51.000 199 30773.64 100.26 43622.80 88888.00 2010-07-18 01:20:52.000 199 30773.63 100.24 43622.72 88888.00 2010-07-18 01:20:53.000 199 30773.61 100.22 43622.71 88888.00 2010-07-18 01:20:54.000 199 30773.58 100.22 43622.74 88888.00 2010-07-18 01:20:55.000 199 30773.58 100.22 43622.71 53379.42 2010-07-18 01:20:56.000 199 30773.55 100.16 43622.78 88888.00 2010-07-18 01:20:57.000 199 30773.56 100.15 43622.81 88888.00 2010-07-18 01:20:58.000 199 30773.57 100.19 43622.81 88888.00 2010-07-18 01:20:59.000 199 30773.58 100.17 43622.79 88888.00 2010-07-18 01:21:00.000 199 30773.54 100.16 43622.79 53379.39 2010-07-18 01:21:01.000 199 30773.55 100.20 43622.80 88888.00 2010-07-18 01:21:02.000 199 30773.58 100.22 43622.79 88888.00 2010-07-18 01:21:03.000 199 30773.56 100.21 43622.77 88888.00 2010-07-18 01:21:04.000 199 30773.54 100.16 43622.79 88888.00 2010-07-18 01:21:05.000 199 30773.54 100.18 43622.82 53379.39 2010-07-18 01:21:06.000 199 30773.53 100.20 43622.77 88888.00 2010-07-18 01:21:07.000 199 30773.49 100.19 43622.78 88888.00 2010-07-18 01:21:08.000 199 30773.51 100.19 43622.77 88888.00 2010-07-18 01:21:09.000 199 30773.51 100.19 43622.77 88888.00 2010-07-18 01:21:10.000 199 30773.56 100.21 43622.77 53379.39 2010-07-18 01:21:11.000 199 30773.55 100.13 43622.79 88888.00 2010-07-18 01:21:12.000 199 30773.47 100.06 43622.86 88888.00 2010-07-18 01:21:13.000 199 30773.58 100.21 43622.83 88888.00 2010-07-18 01:21:14.000 199 30773.58 100.20 43622.78 88888.00 2010-07-18 01:21:15.000 199 30773.60 100.19 43622.79 53379.45 2010-07-18 01:21:16.000 199 30773.59 100.18 43622.76 88888.00 2010-07-18 01:21:17.000 199 30773.56 100.14 43622.75 88888.00 2010-07-18 01:21:18.000 199 30773.51 100.12 43622.86 88888.00 2010-07-18 01:21:19.000 199 30773.55 100.15 43622.84 88888.00 2010-07-18 01:21:20.000 199 30773.57 100.21 43622.81 53379.40 2010-07-18 01:21:21.000 199 30773.56 100.21 43622.78 88888.00 2010-07-18 01:21:22.000 199 30773.58 100.19 43622.77 88888.00 2010-07-18 01:21:23.000 199 30773.54 100.18 43622.79 88888.00 2010-07-18 01:21:24.000 199 30773.54 100.20 43622.81 88888.00 2010-07-18 01:21:25.000 199 30773.57 100.18 43622.78 53379.40 2010-07-18 01:21:26.000 199 30773.56 100.19 43622.79 88888.00 2010-07-18 01:21:27.000 199 30773.54 100.16 43622.79 88888.00 2010-07-18 01:21:28.000 199 30773.57 100.14 43622.79 88888.00 2010-07-18 01:21:29.000 199 30773.57 100.20 43622.81 88888.00 2010-07-18 01:21:30.000 199 30773.55 100.22 43622.78 53379.42 2010-07-18 01:21:31.000 199 30773.55 100.16 43622.74 88888.00 2010-07-18 01:21:32.000 199 30773.58 100.16 43622.83 88888.00 2010-07-18 01:21:33.000 199 30773.59 100.17 43622.85 88888.00 2010-07-18 01:21:34.000 199 30773.56 100.18 43622.85 88888.00 2010-07-18 01:21:35.000 199 30773.54 100.16 43622.84 53379.41 2010-07-18 01:21:36.000 199 30773.53 100.18 43622.79 88888.00 2010-07-18 01:21:37.000 199 30773.53 100.17 43622.76 88888.00 2010-07-18 01:21:38.000 199 30773.52 100.19 43622.79 88888.00 2010-07-18 01:21:39.000 199 30773.51 100.22 43622.82 88888.00 2010-07-18 01:21:40.000 199 30773.50 100.22 43622.81 53379.41 2010-07-18 01:21:41.000 199 30773.48 100.23 43622.79 88888.00 2010-07-18 01:21:42.000 199 30773.46 100.19 43622.78 88888.00 2010-07-18 01:21:43.000 199 30773.47 100.18 43622.78 88888.00 2010-07-18 01:21:44.000 199 30773.49 100.19 43622.81 88888.00 2010-07-18 01:21:45.000 199 30773.52 100.22 43622.82 53379.41 2010-07-18 01:21:46.000 199 30773.50 100.24 43622.84 88888.00 2010-07-18 01:21:47.000 199 30773.52 100.24 43622.83 88888.00 2010-07-18 01:21:48.000 199 30773.55 100.22 43622.82 88888.00 2010-07-18 01:21:49.000 199 30773.53 100.19 43622.78 88888.00 2010-07-18 01:21:50.000 199 30773.50 100.22 43622.79 53379.38 2010-07-18 01:21:51.000 199 30773.49 100.24 43622.80 88888.00 2010-07-18 01:21:52.000 199 30773.48 100.26 43622.82 88888.00 2010-07-18 01:21:53.000 199 30773.45 100.26 43622.85 88888.00 2010-07-18 01:21:54.000 199 30773.48 100.25 43622.82 88888.00 2010-07-18 01:21:55.000 199 30773.45 100.25 43622.85 53379.35 2010-07-18 01:21:56.000 199 30773.46 100.24 43622.83 88888.00 2010-07-18 01:21:57.000 199 30773.45 100.23 43622.81 88888.00 2010-07-18 01:21:58.000 199 30773.43 100.20 43622.80 88888.00 2010-07-18 01:21:59.000 199 30773.42 100.21 43622.79 88888.00 2010-07-18 01:22:00.000 199 30773.42 100.20 43622.76 53379.32 2010-07-18 01:22:01.000 199 30773.40 100.21 43622.70 88888.00 2010-07-18 01:22:02.000 199 30773.38 100.21 43622.68 88888.00 2010-07-18 01:22:03.000 199 30773.37 100.22 43622.72 88888.00 2010-07-18 01:22:04.000 199 30773.37 100.27 43622.75 88888.00 2010-07-18 01:22:05.000 199 30773.34 100.25 43622.73 53379.29 2010-07-18 01:22:06.000 199 30773.29 100.24 43622.68 88888.00 2010-07-18 01:22:07.000 199 30773.30 100.26 43622.70 88888.00 2010-07-18 01:22:08.000 199 30773.33 100.23 43622.70 88888.00 2010-07-18 01:22:09.000 199 30773.34 100.22 43622.71 88888.00 2010-07-18 01:22:10.000 199 30773.35 100.23 43622.72 53379.25 2010-07-18 01:22:11.000 199 30773.35 100.21 43622.74 88888.00 2010-07-18 01:22:12.000 199 30773.31 100.23 43622.75 88888.00 2010-07-18 01:22:13.000 199 30773.28 100.26 43622.79 88888.00 2010-07-18 01:22:14.000 199 30773.31 100.20 43622.83 88888.00 2010-07-18 01:22:15.000 199 30773.32 100.24 43622.80 53379.22 2010-07-18 01:22:16.000 199 30773.27 100.21 43622.79 88888.00 2010-07-18 01:22:17.000 199 30773.21 100.25 43622.71 88888.00 2010-07-18 01:22:18.000 199 30773.28 100.28 43622.81 88888.00 2010-07-18 01:22:19.000 199 30773.27 100.24 43622.81 88888.00 2010-07-18 01:22:20.000 199 30773.24 100.23 43622.76 53379.19 2010-07-18 01:22:21.000 199 30773.25 100.18 43622.76 88888.00 2010-07-18 01:22:22.000 199 30773.22 100.18 43622.78 88888.00 2010-07-18 01:22:23.000 199 30773.24 100.22 43622.79 88888.00 2010-07-18 01:22:24.000 199 30773.24 100.23 43622.80 88888.00 2010-07-18 01:22:25.000 199 30773.24 100.24 43622.82 53379.19 2010-07-18 01:22:26.000 199 30773.21 100.28 43622.81 88888.00 2010-07-18 01:22:27.000 199 30773.24 100.30 43622.80 88888.00 2010-07-18 01:22:28.000 199 30773.25 100.28 43622.79 88888.00 2010-07-18 01:22:29.000 199 30773.23 100.26 43622.79 88888.00 2010-07-18 01:22:30.000 199 30773.22 100.28 43622.82 53379.21 2010-07-18 01:22:31.000 199 30773.24 100.30 43622.81 88888.00 2010-07-18 01:22:32.000 199 30773.22 100.28 43622.83 88888.00 2010-07-18 01:22:33.000 199 30773.23 100.31 43622.83 88888.00 2010-07-18 01:22:34.000 199 30773.24 100.31 43622.78 88888.00 2010-07-18 01:22:35.000 199 30773.21 100.28 43622.74 53379.21 2010-07-18 01:22:36.000 199 30773.17 100.25 43622.72 88888.00 2010-07-18 01:22:37.000 199 30773.17 100.24 43622.81 88888.00 2010-07-18 01:22:38.000 199 30773.16 100.28 43622.81 88888.00 2010-07-18 01:22:39.000 199 30773.21 100.29 43622.75 88888.00 2010-07-18 01:22:40.000 199 30773.19 100.25 43622.76 53379.22 2010-07-18 01:22:41.000 199 30773.16 100.20 43622.77 88888.00 2010-07-18 01:22:42.000 199 30773.13 100.22 43622.79 88888.00 2010-07-18 01:22:43.000 199 30773.14 100.22 43622.79 88888.00 2010-07-18 01:22:44.000 199 30773.16 100.18 43622.79 88888.00 2010-07-18 01:22:45.000 199 30773.20 100.17 43622.83 53379.23 2010-07-18 01:22:46.000 199 30773.18 100.16 43622.80 88888.00 2010-07-18 01:22:47.000 199 30773.21 100.19 43622.76 88888.00 2010-07-18 01:22:48.000 199 30773.24 100.20 43622.79 88888.00 2010-07-18 01:22:49.000 199 30773.19 100.15 43622.81 88888.00 2010-07-18 01:22:50.000 199 30773.18 100.12 43622.83 53379.22 2010-07-18 01:22:51.000 199 30773.19 100.14 43622.74 88888.00 2010-07-18 01:22:52.000 199 30773.22 100.16 43622.70 88888.00 2010-07-18 01:22:53.000 199 30773.24 100.15 43622.69 88888.00 2010-07-18 01:22:54.000 199 30773.19 100.16 43622.71 88888.00 2010-07-18 01:22:55.000 199 30773.18 100.13 43622.75 53379.17 2010-07-18 01:22:56.000 199 30773.19 100.11 43622.74 88888.00 2010-07-18 01:22:57.000 199 30773.20 100.10 43622.71 88888.00 2010-07-18 01:22:58.000 199 30773.18 100.11 43622.73 88888.00 2010-07-18 01:22:59.000 199 30773.19 100.11 43622.74 88888.00 2010-07-18 01:23:00.000 199 30773.21 100.10 43622.75 53379.18 2010-07-18 01:23:01.000 199 30773.21 100.10 43622.74 88888.00 2010-07-18 01:23:02.000 199 30773.22 100.07 43622.78 88888.00 2010-07-18 01:23:03.000 199 30773.19 100.07 43622.76 88888.00 2010-07-18 01:23:04.000 199 30773.17 100.05 43622.75 88888.00 2010-07-18 01:23:05.000 199 30773.16 100.03 43622.77 53379.21 2010-07-18 01:23:06.000 199 30773.18 100.01 43622.76 88888.00 2010-07-18 01:23:07.000 199 30773.16 100.04 43622.75 88888.00 2010-07-18 01:23:08.000 199 30773.18 100.05 43622.76 88888.00 2010-07-18 01:23:09.000 199 30773.19 100.04 43622.78 88888.00 2010-07-18 01:23:10.000 199 30773.20 100.04 43622.73 53379.19 2010-07-18 01:23:11.000 199 30773.20 100.03 43622.73 88888.00 2010-07-18 01:23:12.000 199 30773.20 100.03 43622.79 88888.00 2010-07-18 01:23:13.000 199 30773.21 100.00 43622.72 88888.00 2010-07-18 01:23:14.000 199 30773.20 100.04 43622.70 88888.00 2010-07-18 01:23:15.000 199 30773.20 100.07 43622.76 53379.19 2010-07-18 01:23:16.000 199 30773.22 100.00 43622.74 88888.00 2010-07-18 01:23:17.000 199 30773.20 99.97 43622.78 88888.00 2010-07-18 01:23:18.000 199 30773.19 99.98 43622.78 88888.00 2010-07-18 01:23:19.000 199 30773.19 100.05 43622.76 88888.00 2010-07-18 01:23:20.000 199 30773.18 99.98 43622.71 53379.16 2010-07-18 01:23:21.000 199 30773.16 99.96 43622.71 88888.00 2010-07-18 01:23:22.000 199 30773.18 99.97 43622.74 88888.00 2010-07-18 01:23:23.000 199 30773.14 99.98 43622.81 88888.00 2010-07-18 01:23:24.000 199 30773.16 100.01 43622.78 88888.00 2010-07-18 01:23:25.000 199 30773.16 100.02 43622.76 53379.21 2010-07-18 01:23:26.000 199 30773.15 100.03 43622.75 88888.00 2010-07-18 01:23:27.000 199 30773.14 100.04 43622.76 88888.00 2010-07-18 01:23:28.000 199 30773.12 99.99 43622.77 88888.00 2010-07-18 01:23:29.000 199 30773.09 99.97 43622.76 88888.00 2010-07-18 01:23:30.000 199 30773.08 100.00 43622.80 53379.15 2010-07-18 01:23:31.000 199 30773.10 100.01 43622.78 88888.00 2010-07-18 01:23:32.000 199 30773.09 99.99 43622.78 88888.00 2010-07-18 01:23:33.000 199 30773.12 100.00 43622.77 88888.00 2010-07-18 01:23:34.000 199 30773.11 100.03 43622.78 88888.00 2010-07-18 01:23:35.000 199 30773.07 100.03 43622.80 53379.16 2010-07-18 01:23:36.000 199 30773.07 100.00 43622.80 88888.00 2010-07-18 01:23:37.000 199 30773.06 99.99 43622.74 88888.00 2010-07-18 01:23:38.000 199 30773.04 99.98 43622.81 88888.00 2010-07-18 01:23:39.000 199 30773.05 99.97 43622.83 88888.00 2010-07-18 01:23:40.000 199 30773.06 99.97 43622.81 53379.14 2010-07-18 01:23:41.000 199 30773.04 99.97 43622.79 88888.00 2010-07-18 01:23:42.000 199 30773.06 99.99 43622.84 88888.00 2010-07-18 01:23:43.000 199 30773.12 100.07 43622.73 88888.00 2010-07-18 01:23:44.000 199 30773.04 100.02 43622.64 88888.00 2010-07-18 01:23:45.000 199 30772.97 99.97 43622.73 53379.15 2010-07-18 01:23:46.000 199 30772.97 99.96 43622.74 88888.00 2010-07-18 01:23:47.000 199 30772.99 99.94 43622.70 88888.00 2010-07-18 01:23:48.000 199 30773.03 99.92 43622.70 88888.00 2010-07-18 01:23:49.000 199 30773.02 99.89 43622.75 88888.00 2010-07-18 01:23:50.000 199 30773.03 99.93 43622.75 53379.12 2010-07-18 01:23:51.000 199 30773.02 99.92 43622.77 88888.00 2010-07-18 01:23:52.000 199 30773.02 99.87 43622.77 88888.00 2010-07-18 01:23:53.000 199 30773.03 99.89 43622.78 88888.00 2010-07-18 01:23:54.000 199 30773.00 99.85 43622.79 88888.00 2010-07-18 01:23:55.000 199 30772.98 99.82 43622.79 53379.12 2010-07-18 01:23:56.000 199 30772.98 99.82 43622.78 88888.00 2010-07-18 01:23:57.000 199 30773.01 99.85 43622.76 88888.00 2010-07-18 01:23:58.000 199 30773.02 99.90 43622.76 88888.00 2010-07-18 01:23:59.000 199 30772.99 99.92 43622.79 88888.00 2010-07-18 01:24:00.000 199 30773.00 99.95 43622.76 53379.09 2010-07-18 01:24:01.000 199 30772.99 100.00 43622.79 88888.00 2010-07-18 01:24:02.000 199 30772.98 99.97 43622.83 88888.00 2010-07-18 01:24:03.000 199 30773.00 99.98 43622.83 88888.00 2010-07-18 01:24:04.000 199 30772.99 99.98 43622.82 88888.00 2010-07-18 01:24:05.000 199 30773.01 99.98 43622.76 53379.11 2010-07-18 01:24:06.000 199 30772.98 99.96 43622.74 88888.00 2010-07-18 01:24:07.000 199 30772.97 99.93 43622.76 88888.00 2010-07-18 01:24:08.000 199 30772.90 99.86 43622.82 88888.00 2010-07-18 01:24:09.000 199 30772.90 99.92 43622.85 88888.00 2010-07-18 01:24:10.000 199 30772.90 99.96 43622.82 53379.10 2010-07-18 01:24:11.000 199 30772.92 99.98 43622.82 88888.00 2010-07-18 01:24:12.000 199 30772.95 99.98 43622.81 88888.00 2010-07-18 01:24:13.000 199 30772.93 100.01 43622.83 88888.00 2010-07-18 01:24:14.000 199 30772.95 100.02 43622.82 88888.00 2010-07-18 01:24:15.000 199 30772.99 100.03 43622.85 53379.09 2010-07-18 01:24:16.000 199 30772.98 100.05 43622.85 88888.00 2010-07-18 01:24:17.000 199 30772.95 100.02 43622.83 88888.00 2010-07-18 01:24:18.000 199 30772.97 100.02 43622.84 88888.00 2010-07-18 01:24:19.000 199 30772.98 100.02 43622.85 88888.00 2010-07-18 01:24:20.000 199 30772.91 100.01 43622.86 53379.12 2010-07-18 01:24:21.000 199 30772.89 100.01 43622.83 88888.00 2010-07-18 01:24:22.000 199 30772.90 100.02 43622.85 88888.00 2010-07-18 01:24:23.000 199 30772.91 100.01 43622.91 88888.00 2010-07-18 01:24:24.000 199 30772.91 100.01 43622.89 88888.00 2010-07-18 01:24:25.000 199 30772.91 100.00 43622.89 53379.11 2010-07-18 01:24:26.000 199 30772.92 100.01 43622.85 88888.00 2010-07-18 01:24:27.000 199 30772.92 100.03 43622.85 88888.00 2010-07-18 01:24:28.000 199 30772.91 100.05 43622.87 88888.00 2010-07-18 01:24:29.000 199 30772.88 99.98 43622.82 88888.00 2010-07-18 01:24:30.000 199 30772.90 99.99 43622.82 53379.08 2010-07-18 01:24:31.000 199 30772.90 99.97 43622.76 88888.00 2010-07-18 01:24:32.000 199 30772.90 100.00 43622.74 88888.00 2010-07-18 01:24:33.000 199 30772.88 100.03 43622.80 88888.00 2010-07-18 01:24:34.000 199 30772.88 100.01 43622.83 88888.00 2010-07-18 01:24:35.000 199 30772.86 100.02 43622.82 53379.06 2010-07-18 01:24:36.000 199 30772.83 100.02 43622.86 88888.00 2010-07-18 01:24:37.000 199 30772.86 100.01 43622.87 88888.00 2010-07-18 01:24:38.000 199 30772.87 100.04 43622.86 88888.00 2010-07-18 01:24:39.000 199 30772.82 100.04 43622.89 88888.00 2010-07-18 01:24:40.000 199 30772.82 100.01 43622.90 53379.02 2010-07-18 01:24:41.000 199 30772.79 100.00 43622.92 88888.00 2010-07-18 01:24:42.000 199 30772.75 100.00 43622.88 88888.00 2010-07-18 01:24:43.000 199 30772.76 99.97 43622.84 88888.00 2010-07-18 01:24:44.000 199 30772.79 99.97 43622.88 88888.00 2010-07-18 01:24:45.000 199 30772.77 99.97 43622.84 53379.01 2010-07-18 01:24:46.000 199 30772.75 99.94 43622.83 88888.00 2010-07-18 01:24:47.000 199 30772.79 99.94 43622.79 88888.00 2010-07-18 01:24:48.000 199 30772.81 99.92 43622.86 88888.00 2010-07-18 01:24:49.000 199 30772.78 99.92 43622.85 88888.00 2010-07-18 01:24:50.000 199 30772.71 99.91 43622.86 53378.98 2010-07-18 01:24:51.000 199 30772.69 99.90 43622.87 88888.00 2010-07-18 01:24:52.000 199 30772.70 99.90 43622.85 88888.00 2010-07-18 01:24:53.000 199 30772.72 99.93 43622.84 88888.00 2010-07-18 01:24:54.000 199 30772.72 99.95 43622.88 88888.00 2010-07-18 01:24:55.000 199 30772.69 99.89 43622.88 53378.91 2010-07-18 01:24:56.000 199 30772.66 99.86 43622.83 88888.00 2010-07-18 01:24:57.000 199 30772.66 99.86 43622.81 88888.00 2010-07-18 01:24:58.000 199 30772.65 99.91 43622.80 88888.00 2010-07-18 01:24:59.000 199 30772.61 99.87 43622.81 88888.00 2010-07-18 01:25:00.000 199 30772.62 99.88 43622.82 53378.89 2010-07-18 01:25:01.000 199 30772.65 99.89 43622.80 88888.00 2010-07-18 01:25:02.000 199 30772.64 99.89 43622.79 88888.00 2010-07-18 01:25:03.000 199 30772.64 99.91 43622.85 88888.00 2010-07-18 01:25:04.000 199 30772.62 99.90 43622.86 88888.00 2010-07-18 01:25:05.000 199 30772.65 99.89 43622.81 53378.86 2010-07-18 01:25:06.000 199 30772.67 99.88 43622.81 88888.00 2010-07-18 01:25:07.000 199 30772.65 99.88 43622.90 88888.00 2010-07-18 01:25:08.000 199 30772.62 99.90 43622.94 88888.00 2010-07-18 01:25:09.000 199 30772.66 99.90 43622.87 88888.00 2010-07-18 01:25:10.000 199 30772.62 99.89 43622.90 53378.86 2010-07-18 01:25:11.000 199 30772.60 99.88 43622.86 88888.00 2010-07-18 01:25:12.000 199 30772.60 99.86 43622.82 88888.00 2010-07-18 01:25:13.000 199 30772.60 99.83 43622.78 88888.00 2010-07-18 01:25:14.000 199 30772.59 99.82 43622.75 88888.00 2010-07-18 01:25:15.000 199 30772.58 99.84 43622.77 53378.85 2010-07-18 01:25:16.000 199 30772.62 99.86 43622.79 88888.00 2010-07-18 01:25:17.000 199 30772.62 99.91 43622.81 88888.00 2010-07-18 01:25:18.000 199 30772.59 99.90 43622.82 88888.00 2010-07-18 01:25:19.000 199 30772.60 99.89 43622.84 88888.00 2010-07-18 01:25:20.000 199 30772.61 99.89 43622.80 53378.85 2010-07-18 01:25:21.000 199 30772.59 99.86 43622.77 88888.00 2010-07-18 01:25:22.000 199 30772.58 99.84 43622.78 88888.00 2010-07-18 01:25:23.000 199 30772.57 99.85 43622.77 88888.00 2010-07-18 01:25:24.000 199 30772.57 99.84 43622.78 88888.00 2010-07-18 01:25:25.000 199 30772.59 99.85 43622.81 53378.86 2010-07-18 01:25:26.000 199 30772.59 99.85 43622.80 88888.00 2010-07-18 01:25:27.000 199 30772.58 99.85 43622.81 88888.00 2010-07-18 01:25:28.000 199 30772.58 99.90 43622.81 88888.00 2010-07-18 01:25:29.000 199 30772.59 99.87 43622.80 88888.00 2010-07-18 01:25:30.000 199 30772.56 99.85 43622.79 53378.84 2010-07-18 01:25:31.000 199 30772.55 99.86 43622.78 88888.00 2010-07-18 01:25:32.000 199 30772.56 99.86 43622.76 88888.00 2010-07-18 01:25:33.000 199 30772.56 99.86 43622.76 88888.00 2010-07-18 01:25:34.000 199 30772.57 99.86 43622.80 88888.00 2010-07-18 01:25:35.000 199 30772.54 99.86 43622.85 53378.83 2010-07-18 01:25:36.000 199 30772.55 99.88 43622.83 88888.00 2010-07-18 01:25:37.000 199 30772.53 99.89 43622.79 88888.00 2010-07-18 01:25:38.000 199 30772.55 99.84 43622.76 88888.00 2010-07-18 01:25:39.000 199 30772.52 99.85 43622.76 88888.00 2010-07-18 01:25:40.000 199 30772.51 99.84 43622.74 53378.83 2010-07-18 01:25:41.000 199 30772.54 99.86 43622.73 88888.00 2010-07-18 01:25:42.000 199 30772.53 99.89 43622.77 88888.00 2010-07-18 01:25:43.000 199 30772.51 99.86 43622.86 88888.00 2010-07-18 01:25:44.000 199 30772.53 99.89 43622.87 88888.00 2010-07-18 01:25:45.000 199 30772.50 99.88 43622.79 53378.83 2010-07-18 01:25:46.000 199 30772.50 99.91 43622.82 88888.00 2010-07-18 01:25:47.000 199 30772.50 99.95 43622.76 88888.00 2010-07-18 01:25:48.000 199 30772.51 99.93 43622.70 88888.00 2010-07-18 01:25:49.000 199 30772.47 99.91 43622.74 88888.00 2010-07-18 01:25:50.000 199 30772.47 99.93 43622.77 53378.80 2010-07-18 01:25:51.000 199 30772.46 99.89 43622.78 88888.00 2010-07-18 01:25:52.000 199 30772.48 99.90 43622.80 88888.00 2010-07-18 01:25:53.000 199 30772.49 99.94 43622.78 88888.00 2010-07-18 01:25:54.000 199 30772.46 99.96 43622.83 88888.00 2010-07-18 01:25:55.000 199 30772.44 99.94 43622.84 53378.80 2010-07-18 01:25:56.000 199 30772.43 99.89 43622.88 88888.00 2010-07-18 01:25:57.000 199 30772.45 99.92 43622.91 88888.00 2010-07-18 01:25:58.000 199 30772.48 99.94 43622.85 88888.00 2010-07-18 01:25:59.000 199 30772.49 99.93 43622.79 88888.00 2010-07-18 01:26:00.000 199 30772.47 99.93 43622.78 53378.79 2010-07-18 01:26:01.000 199 30772.49 99.92 43622.79 88888.00 2010-07-18 01:26:02.000 199 30772.45 99.92 43622.75 88888.00 2010-07-18 01:26:03.000 199 30772.44 99.94 43622.81 88888.00 2010-07-18 01:26:04.000 199 30772.43 99.94 43622.84 88888.00 2010-07-18 01:26:05.000 199 30772.43 99.94 43622.85 53378.75 2010-07-18 01:26:06.000 199 30772.43 99.97 43622.87 88888.00 2010-07-18 01:26:07.000 199 30772.43 99.98 43622.84 88888.00 2010-07-18 01:26:08.000 199 30772.40 100.02 43622.88 88888.00 2010-07-18 01:26:09.000 199 30772.39 99.98 43622.86 88888.00 2010-07-18 01:26:10.000 199 30772.36 99.96 43622.81 53378.74 2010-07-18 01:26:11.000 199 30772.38 99.95 43622.81 88888.00 2010-07-18 01:26:12.000 199 30772.37 99.97 43622.83 88888.00 2010-07-18 01:26:13.000 199 30772.35 99.96 43622.86 88888.00 2010-07-18 01:26:14.000 199 30772.36 99.96 43622.83 88888.00 2010-07-18 01:26:15.000 199 30772.35 99.93 43622.84 53378.75 2010-07-18 01:26:16.000 199 30772.34 99.93 43622.84 88888.00 2010-07-18 01:26:17.000 199 30772.37 99.95 43622.85 88888.00 2010-07-18 01:26:18.000 199 30772.38 99.98 43622.83 88888.00 2010-07-18 01:26:19.000 199 30772.38 99.93 43622.82 88888.00 2010-07-18 01:26:20.000 199 30772.35 99.92 43622.80 53378.75 2010-07-18 01:26:21.000 199 30772.31 99.89 43622.85 88888.00 2010-07-18 01:26:22.000 199 30772.28 99.89 43622.88 88888.00 2010-07-18 01:26:23.000 199 30772.26 99.92 43622.88 88888.00 2010-07-18 01:26:24.000 199 30772.27 99.88 43622.83 88888.00 2010-07-18 01:26:25.000 199 30772.27 99.87 43622.86 53378.69 2010-07-18 01:26:26.000 199 30772.28 99.89 43622.87 88888.00 2010-07-18 01:26:27.000 199 30772.31 99.91 43622.87 88888.00 2010-07-18 01:26:28.000 199 30772.30 99.91 43622.82 88888.00 2010-07-18 01:26:29.000 199 30772.29 99.86 43622.78 88888.00 2010-07-18 01:26:30.000 199 30772.27 99.88 43622.83 53378.70 2010-07-18 01:26:31.000 199 30772.28 99.85 43622.78 88888.00 2010-07-18 01:26:32.000 199 30772.30 99.84 43622.78 88888.00 2010-07-18 01:26:33.000 199 30772.24 99.84 43622.82 88888.00 2010-07-18 01:26:34.000 199 30772.23 99.83 43622.80 88888.00 2010-07-18 01:26:35.000 199 30772.22 99.85 43622.89 53378.69 2010-07-18 01:26:36.000 199 30772.20 99.87 43622.89 88888.00 2010-07-18 01:26:37.000 199 30772.24 99.87 43622.85 88888.00 2010-07-18 01:26:38.000 199 30772.26 99.91 43622.83 88888.00 2010-07-18 01:26:39.000 199 30772.25 99.92 43622.87 88888.00 2010-07-18 01:26:40.000 199 30772.22 99.88 43622.88 53378.66 2010-07-18 01:26:41.000 199 30772.23 99.89 43622.89 88888.00 2010-07-18 01:26:42.000 199 30772.19 99.91 43622.89 88888.00 2010-07-18 01:26:43.000 199 30772.19 99.89 43622.86 88888.00 2010-07-18 01:26:44.000 199 30772.20 99.89 43622.86 88888.00 2010-07-18 01:26:45.000 199 30772.22 99.90 43622.88 53378.65 2010-07-18 01:26:46.000 199 30772.25 99.90 43622.87 88888.00 2010-07-18 01:26:47.000 199 30772.23 99.90 43622.87 88888.00 2010-07-18 01:26:48.000 199 30772.20 99.90 43622.89 88888.00 2010-07-18 01:26:49.000 199 30772.20 99.90 43622.86 88888.00 2010-07-18 01:26:50.000 199 30772.21 99.89 43622.83 53378.63 2010-07-18 01:26:51.000 199 30772.22 99.86 43622.87 88888.00 2010-07-18 01:26:52.000 199 30772.23 99.86 43622.88 88888.00 2010-07-18 01:26:53.000 199 30772.23 99.87 43622.88 88888.00 2010-07-18 01:26:54.000 199 30772.23 99.93 43622.89 88888.00 2010-07-18 01:26:55.000 199 30772.26 99.94 43622.83 53378.65 2010-07-18 01:26:56.000 199 30772.26 99.95 43622.82 88888.00 2010-07-18 01:26:57.000 199 30772.25 99.93 43622.84 88888.00 2010-07-18 01:26:58.000 199 30772.22 99.86 43622.83 88888.00 2010-07-18 01:26:59.000 199 30772.19 99.86 43622.82 88888.00 2010-07-18 01:27:00.000 199 30772.18 99.87 43622.86 53378.63 2010-07-18 01:27:01.000 199 30772.20 99.87 43622.88 88888.00 2010-07-18 01:27:02.000 199 30772.18 99.84 43622.86 88888.00 2010-07-18 01:27:03.000 199 30772.16 99.84 43622.86 88888.00 2010-07-18 01:27:04.000 199 30772.16 99.83 43622.86 88888.00 2010-07-18 01:27:05.000 199 30772.17 99.80 43622.82 53378.63 2010-07-18 01:27:06.000 199 30772.16 99.83 43622.88 88888.00 2010-07-18 01:27:07.000 199 30772.15 99.79 43622.89 88888.00 2010-07-18 01:27:08.000 199 30772.15 99.75 43622.85 88888.00 2010-07-18 01:27:09.000 199 30772.14 99.75 43622.90 88888.00 2010-07-18 01:27:10.000 199 30772.14 99.78 43622.94 53378.59 2010-07-18 01:27:11.000 199 30772.12 99.79 43623.00 88888.00 2010-07-18 01:27:12.000 199 30772.13 99.78 43622.98 88888.00 2010-07-18 01:27:13.000 199 30772.17 99.79 43622.99 88888.00 2010-07-18 01:27:14.000 199 30772.16 99.77 43622.95 88888.00 2010-07-18 01:27:15.000 199 30772.16 99.74 43622.93 53378.62 2010-07-18 01:27:16.000 199 30772.19 99.74 43622.90 88888.00 2010-07-18 01:27:17.000 199 30772.20 99.76 43622.90 88888.00 2010-07-18 01:27:18.000 199 30772.17 99.78 43622.96 88888.00 2010-07-18 01:27:19.000 199 30772.18 99.80 43622.96 88888.00 2010-07-18 01:27:20.000 199 30772.15 99.72 43622.92 53378.63 2010-07-18 01:27:21.000 199 30772.13 99.75 43622.88 88888.00 2010-07-18 01:27:22.000 199 30772.14 99.75 43622.86 88888.00 2010-07-18 01:27:23.000 199 30772.17 99.78 43622.90 88888.00 2010-07-18 01:27:24.000 199 30772.16 99.80 43622.95 88888.00 2010-07-18 01:27:25.000 199 30772.14 99.81 43622.96 53378.58 2010-07-18 01:27:26.000 199 30772.17 99.80 43622.98 88888.00 2010-07-18 01:27:27.000 199 30772.19 99.78 43622.94 88888.00 2010-07-18 01:27:28.000 199 30772.20 99.82 43622.90 88888.00 2010-07-18 01:27:29.000 199 30772.17 99.86 43622.94 88888.00 2010-07-18 01:27:30.000 199 30772.15 99.85 43622.99 53378.64 2010-07-18 01:27:31.000 199 30772.15 99.82 43623.00 88888.00 2010-07-18 01:27:32.000 199 30772.16 99.80 43622.96 88888.00 2010-07-18 01:27:33.000 199 30772.14 99.83 43622.98 88888.00 2010-07-18 01:27:34.000 199 30772.16 99.85 43623.00 88888.00 2010-07-18 01:27:35.000 199 30772.15 99.82 43622.91 53378.64 2010-07-18 01:27:36.000 199 30772.13 99.82 43622.89 88888.00 2010-07-18 01:27:37.000 199 30772.14 99.82 43622.92 88888.00 2010-07-18 01:27:38.000 199 30772.12 99.80 43622.93 88888.00 2010-07-18 01:27:39.000 199 30772.12 99.83 43622.99 88888.00 2010-07-18 01:27:40.000 199 30772.10 99.80 43622.98 53378.65 2010-07-18 01:27:41.000 199 30772.07 99.78 43622.95 88888.00 2010-07-18 01:27:42.000 199 30772.09 99.81 43622.95 88888.00 2010-07-18 01:27:43.000 199 30772.13 99.79 43622.94 88888.00 2010-07-18 01:27:44.000 199 30772.13 99.80 43622.94 88888.00 2010-07-18 01:27:45.000 199 30772.12 99.79 43622.98 53378.60 2010-07-18 01:27:46.000 199 30772.12 99.80 43623.00 88888.00 2010-07-18 01:27:47.000 199 30772.13 99.83 43622.95 88888.00 2010-07-18 01:27:48.000 199 30772.11 99.83 43622.89 88888.00 2010-07-18 01:27:49.000 199 30772.09 99.83 43622.94 88888.00 2010-07-18 01:27:50.000 199 30772.10 99.88 43623.00 53378.60 2010-07-18 01:27:51.000 199 30772.11 99.87 43623.02 88888.00 2010-07-18 01:27:52.000 199 30772.10 99.88 43622.99 88888.00 2010-07-18 01:27:53.000 199 30772.09 99.86 43622.93 88888.00 2010-07-18 01:27:54.000 199 30772.11 99.86 43622.94 88888.00 2010-07-18 01:27:55.000 199 30772.10 99.84 43622.93 53378.60 2010-07-18 01:27:56.000 199 30772.07 99.86 43622.94 88888.00 2010-07-18 01:27:57.000 199 30772.07 99.84 43622.95 88888.00 2010-07-18 01:27:58.000 199 30772.09 99.90 43622.97 88888.00 2010-07-18 01:27:59.000 199 30772.11 99.86 43622.91 88888.00 2010-07-18 01:28:00.000 199 30772.13 99.82 43622.89 53378.59 2010-07-18 01:28:01.000 199 30772.11 99.80 43622.89 88888.00 2010-07-18 01:28:02.000 199 30772.10 99.83 43622.92 88888.00 2010-07-18 01:28:03.000 199 30772.08 99.86 43622.93 88888.00 2010-07-18 01:28:04.000 199 30772.06 99.84 43622.92 88888.00 2010-07-18 01:28:05.000 199 30772.08 99.80 43622.88 53378.65 2010-07-18 01:28:06.000 199 30772.00 99.76 43622.91 88888.00 2010-07-18 01:28:07.000 199 30771.99 99.78 43623.00 88888.00 2010-07-18 01:28:08.000 199 30772.04 99.84 43622.89 88888.00 2010-07-18 01:28:09.000 199 30772.02 99.87 43622.90 88888.00 2010-07-18 01:28:10.000 199 30771.97 99.92 43622.93 53378.58 2010-07-18 01:28:11.000 199 30771.95 99.90 43622.95 88888.00 2010-07-18 01:28:12.000 199 30771.94 99.85 43622.92 88888.00 2010-07-18 01:28:13.000 199 30771.96 99.90 43622.89 88888.00 2010-07-18 01:28:14.000 199 30771.93 99.90 43622.90 88888.00 2010-07-18 01:28:15.000 199 30771.93 99.88 43622.89 53378.44 2010-07-18 01:28:16.000 199 30771.91 99.87 43622.84 88888.00 2010-07-18 01:28:17.000 199 30772.04 99.97 43622.76 88888.00 2010-07-18 01:28:18.000 199 30771.93 99.89 43622.77 88888.00 2010-07-18 01:28:19.000 199 30771.88 99.90 43622.82 88888.00 2010-07-18 01:28:20.000 199 30771.87 99.90 43622.84 53378.28 2010-07-18 01:28:21.000 199 30771.86 99.92 43622.81 88888.00 2010-07-18 01:28:22.000 199 30771.87 99.91 43622.75 88888.00 2010-07-18 01:28:23.000 199 30771.87 99.90 43622.75 88888.00 2010-07-18 01:28:24.000 199 30771.86 99.90 43622.76 88888.00 2010-07-18 01:28:25.000 199 30771.88 99.96 43622.76 53378.33 2010-07-18 01:28:26.000 199 30771.88 99.93 43622.74 88888.00 2010-07-18 01:28:27.000 199 30771.87 99.89 43622.77 88888.00 2010-07-18 01:28:28.000 199 30771.86 99.86 43622.79 88888.00 2010-07-18 01:28:29.000 199 30771.86 99.86 43622.82 88888.00 2010-07-18 01:28:30.000 199 30771.85 99.87 43622.84 53378.37 2010-07-18 01:28:31.000 199 30771.87 99.86 43622.81 88888.00 2010-07-18 01:28:32.000 199 30771.88 99.84 43622.82 88888.00 2010-07-18 01:28:33.000 199 30771.89 99.86 43622.83 88888.00 2010-07-18 01:28:34.000 199 30771.84 99.83 43622.83 88888.00 2010-07-18 01:28:35.000 199 30771.80 99.81 43622.85 53378.34 2010-07-18 01:28:36.000 199 30771.84 99.82 43622.85 88888.00 2010-07-18 01:28:37.000 199 30771.85 99.78 43622.88 88888.00 2010-07-18 01:28:38.000 199 30771.86 99.79 43622.86 88888.00 2010-07-18 01:28:39.000 199 30771.84 99.79 43622.83 88888.00 2010-07-18 01:28:40.000 199 30771.83 99.78 43622.91 53378.37 2010-07-18 01:28:41.000 199 30771.81 99.80 43622.94 88888.00 2010-07-18 01:28:42.000 199 30771.82 99.80 43622.93 88888.00 2010-07-18 01:28:43.000 199 30771.80 99.82 43622.90 88888.00 2010-07-18 01:28:44.000 199 30771.81 99.85 43622.86 88888.00 2010-07-18 01:28:45.000 199 30771.81 99.84 43622.85 53378.40 2010-07-18 01:28:46.000 199 30771.85 99.83 43622.85 88888.00 2010-07-18 01:28:47.000 199 30771.84 99.82 43622.87 88888.00 2010-07-18 01:28:48.000 199 30771.81 99.85 43622.88 88888.00 2010-07-18 01:28:49.000 199 30771.81 99.82 43622.87 88888.00 2010-07-18 01:28:50.000 199 30771.82 99.88 43622.90 53378.42 2010-07-18 01:28:51.000 199 30771.81 99.89 43622.92 88888.00 2010-07-18 01:28:52.000 199 30771.84 99.93 43622.85 88888.00 2010-07-18 01:28:53.000 199 30771.86 99.96 43622.78 88888.00 2010-07-18 01:28:54.000 199 30771.74 99.90 43622.87 88888.00 2010-07-18 01:28:55.000 199 30771.78 99.86 43622.91 53378.38 2010-07-18 01:28:56.000 199 30771.79 99.82 43622.86 88888.00 2010-07-18 01:28:57.000 199 30771.77 99.85 43622.86 88888.00 2010-07-18 01:28:58.000 199 30771.80 99.95 43622.88 88888.00 2010-07-18 01:28:59.000 199 30771.79 99.98 43622.92 88888.00 2010-07-18 01:29:00.000 199 30771.81 99.97 43622.91 53378.40 2010-07-18 01:29:01.000 199 30771.79 99.94 43622.86 88888.00 2010-07-18 01:29:02.000 199 30771.79 99.90 43622.85 88888.00 2010-07-18 01:29:03.000 199 30771.78 99.89 43622.85 88888.00 2010-07-18 01:29:04.000 199 30771.81 99.89 43622.85 88888.00 2010-07-18 01:29:05.000 199 30771.80 99.89 43622.81 53378.46 2010-07-18 01:29:06.000 199 30771.80 99.89 43622.81 88888.00 2010-07-18 01:29:07.000 199 30771.81 99.93 43622.85 88888.00 2010-07-18 01:29:08.000 199 30771.81 99.90 43622.86 88888.00 2010-07-18 01:29:09.000 199 30771.81 99.89 43622.85 88888.00 2010-07-18 01:29:10.000 199 30771.79 99.88 43622.81 53378.47 2010-07-18 01:29:11.000 199 30771.78 99.85 43622.78 88888.00 2010-07-18 01:29:12.000 199 30771.81 99.86 43622.81 88888.00 2010-07-18 01:29:13.000 199 30771.82 99.88 43622.83 88888.00 2010-07-18 01:29:14.000 199 30771.81 99.87 43622.81 88888.00 2010-07-18 01:29:15.000 199 30771.82 99.93 43622.83 53378.40 2010-07-18 01:29:16.000 199 30771.84 99.93 43622.81 88888.00 2010-07-18 01:29:17.000 199 30771.87 99.88 43622.78 88888.00 2010-07-18 01:29:18.000 199 30771.86 99.86 43622.77 88888.00 2010-07-18 01:29:19.000 199 30771.82 99.86 43622.80 88888.00 2010-07-18 01:29:20.000 199 30771.80 99.86 43622.78 53378.42 2010-07-18 01:29:21.000 199 30771.81 99.87 43622.73 88888.00 2010-07-18 01:29:22.000 199 30771.80 99.87 43622.71 88888.00 2010-07-18 01:29:23.000 199 30771.81 99.85 43622.68 88888.00 2010-07-18 01:29:24.000 199 30771.78 99.84 43622.68 88888.00 2010-07-18 01:29:25.000 199 30771.77 99.90 43622.68 53378.39 2010-07-18 01:29:26.000 199 30771.79 99.88 43622.64 88888.00 2010-07-18 01:29:27.000 199 30771.77 99.84 43622.71 88888.00 2010-07-18 01:29:28.000 199 30771.78 99.83 43622.65 88888.00 2010-07-18 01:29:29.000 199 30771.74 99.82 43622.67 88888.00 2010-07-18 01:29:30.000 199 30771.70 99.81 43622.68 53378.31 2010-07-18 01:29:31.000 199 30771.69 99.83 43622.63 88888.00 2010-07-18 01:29:32.000 199 30771.68 99.83 43622.61 88888.00 2010-07-18 01:29:33.000 199 30771.67 99.83 43622.64 88888.00 2010-07-18 01:29:34.000 199 30771.70 99.78 43622.63 88888.00 2010-07-18 01:29:35.000 199 30771.69 99.78 43622.62 53378.22 2010-07-18 01:29:36.000 199 30771.67 99.78 43622.62 88888.00 2010-07-18 01:29:37.000 199 30771.67 99.79 43622.64 88888.00 2010-07-18 01:29:38.000 199 30771.68 99.80 43622.64 88888.00 2010-07-18 01:29:39.000 199 30771.66 99.83 43622.63 88888.00 2010-07-18 01:29:40.000 199 30771.65 99.83 43622.63 53378.26 2010-07-18 01:29:41.000 199 30771.62 99.82 43622.67 88888.00 2010-07-18 01:29:42.000 199 30771.59 99.82 43622.67 88888.00 2010-07-18 01:29:43.000 199 30771.56 99.84 43622.69 88888.00 2010-07-18 01:29:44.000 199 30771.57 99.83 43622.66 88888.00 2010-07-18 01:29:45.000 199 30771.55 99.84 43622.74 53378.23 2010-07-18 01:29:46.000 199 30771.55 99.86 43622.76 88888.00 2010-07-18 01:29:47.000 199 30771.57 99.87 43622.75 88888.00 2010-07-18 01:29:48.000 199 30771.58 99.89 43622.75 88888.00 2010-07-18 01:29:49.000 199 30771.59 99.91 43622.76 88888.00 2010-07-18 01:29:50.000 199 30771.59 99.92 43622.77 53378.26 2010-07-18 01:29:51.000 199 30771.56 99.96 43622.75 88888.00 2010-07-18 01:29:52.000 199 30771.56 99.94 43622.78 88888.00 2010-07-18 01:29:53.000 199 30771.57 99.97 43622.79 88888.00 2010-07-18 01:29:54.000 199 30771.55 99.98 43622.73 88888.00 2010-07-18 01:29:55.000 199 30771.56 100.00 43622.73 53378.28 2010-07-18 01:29:56.000 199 30771.56 99.98 43622.74 88888.00 2010-07-18 01:29:57.000 199 30771.54 99.99 43622.78 88888.00 2010-07-18 01:29:58.000 199 30771.54 99.99 43622.80 88888.00 2010-07-18 01:29:59.000 199 30771.55 100.00 43622.80 88888.00 2010-07-18 01:30:00.000 199 30771.58 100.00 43622.77 53378.30 2010-07-18 01:30:01.000 199 30771.64 100.02 43622.80 88888.00 2010-07-18 01:30:02.000 199 30771.61 100.03 43622.79 88888.00 2010-07-18 01:30:03.000 199 30771.59 100.03 43622.81 88888.00 2010-07-18 01:30:04.000 199 30771.59 100.01 43622.84 88888.00 2010-07-18 01:30:05.000 199 30771.59 100.00 43622.85 53378.31 2010-07-18 01:30:06.000 199 30771.57 100.03 43622.84 88888.00 2010-07-18 01:30:07.000 199 30771.57 100.05 43622.83 88888.00 2010-07-18 01:30:08.000 199 30771.57 100.09 43622.87 88888.00 2010-07-18 01:30:09.000 199 30771.56 100.08 43622.88 88888.00 2010-07-18 01:30:10.000 199 30771.56 100.04 43622.88 53378.29 2010-07-18 01:30:11.000 199 30771.56 100.04 43622.89 88888.00 2010-07-18 01:30:12.000 199 30771.57 100.05 43622.88 88888.00 2010-07-18 01:30:13.000 199 30771.58 100.10 43622.92 88888.00 2010-07-18 01:30:14.000 199 30771.59 100.07 43622.90 88888.00 2010-07-18 01:30:15.000 199 30771.60 100.07 43622.88 53378.34 2010-07-18 01:30:16.000 199 30771.58 100.07 43622.87 88888.00 2010-07-18 01:30:17.000 199 30771.58 100.06 43622.87 88888.00 2010-07-18 01:30:18.000 199 30771.60 100.02 43622.91 88888.00 2010-07-18 01:30:19.000 199 30771.58 100.04 43622.94 88888.00 2010-07-18 01:30:20.000 199 30771.55 100.05 43622.95 53378.34 2010-07-18 01:30:21.000 199 30771.54 100.02 43622.93 88888.00 2010-07-18 01:30:22.000 199 30771.52 100.05 43622.94 88888.00 2010-07-18 01:30:23.000 199 30771.51 100.06 43622.93 88888.00 2010-07-18 01:30:24.000 199 30771.50 100.05 43622.94 88888.00 2010-07-18 01:30:25.000 199 30771.50 100.03 43622.93 53378.31 2010-07-18 01:30:26.000 199 30771.51 100.07 43622.92 88888.00 2010-07-18 01:30:27.000 199 30771.49 100.06 43622.89 88888.00 2010-07-18 01:30:28.000 199 30771.47 100.07 43622.93 88888.00 2010-07-18 01:30:29.000 199 30771.44 100.07 43622.97 88888.00 2010-07-18 01:30:30.000 199 30771.44 100.06 43622.93 53378.27 2010-07-18 01:30:31.000 199 30771.42 100.08 43622.91 88888.00 2010-07-18 01:30:32.000 199 30771.43 100.06 43622.91 88888.00 2010-07-18 01:30:33.000 199 30771.43 100.09 43622.95 88888.00 2010-07-18 01:30:34.000 199 30771.43 100.08 43622.91 88888.00 2010-07-18 01:30:35.000 199 30771.38 100.03 43622.90 53378.26 2010-07-18 01:30:36.000 199 30771.42 100.03 43622.88 88888.00 2010-07-18 01:30:37.000 199 30771.45 100.04 43622.91 88888.00 2010-07-18 01:30:38.000 199 30771.42 100.04 43622.93 88888.00 2010-07-18 01:30:39.000 199 30771.43 100.09 43622.96 88888.00 2010-07-18 01:30:40.000 199 30771.42 100.06 43622.93 53378.22 2010-07-18 01:30:41.000 199 30771.40 100.03 43622.95 88888.00 2010-07-18 01:30:42.000 199 30771.43 100.07 43622.95 88888.00 2010-07-18 01:30:43.000 199 30771.44 100.06 43622.87 88888.00 2010-07-18 01:30:44.000 199 30771.41 100.07 43622.87 88888.00 2010-07-18 01:30:45.000 199 30771.41 100.09 43622.88 53378.19 2010-07-18 01:30:46.000 199 30771.38 100.05 43622.84 88888.00 2010-07-18 01:30:47.000 199 30771.35 99.97 43622.85 88888.00 2010-07-18 01:30:48.000 199 30771.38 99.98 43622.83 88888.00 2010-07-18 01:30:49.000 199 30771.40 100.00 43622.79 88888.00 2010-07-18 01:30:50.000 199 30771.40 99.99 43622.79 53378.17 2010-07-18 01:30:51.000 199 30771.38 99.94 43622.83 88888.00 2010-07-18 01:30:52.000 199 30771.36 99.92 43622.80 88888.00 2010-07-18 01:30:53.000 199 30771.32 99.94 43622.81 88888.00 2010-07-18 01:30:54.000 199 30771.27 99.91 43622.81 88888.00 2010-07-18 01:30:55.000 199 30771.29 99.92 43622.83 53378.14 2010-07-18 01:30:56.000 199 30771.30 99.96 43622.86 88888.00 2010-07-18 01:30:57.000 199 30771.26 99.92 43622.79 88888.00 2010-07-18 01:30:58.000 199 30771.24 99.92 43622.82 88888.00 2010-07-18 01:30:59.000 199 30771.25 99.93 43622.85 88888.00 2010-07-18 01:31:00.000 199 30771.26 99.93 43622.79 53378.03 2010-07-18 01:31:01.000 199 30771.24 99.96 43622.78 88888.00 2010-07-18 01:31:02.000 199 30771.26 99.96 43622.74 88888.00 2010-07-18 01:31:03.000 199 30771.24 99.97 43622.72 88888.00 2010-07-18 01:31:04.000 199 30771.24 99.95 43622.68 88888.00 2010-07-18 01:31:05.000 199 30771.22 99.95 43622.69 53377.97 2010-07-18 01:31:06.000 199 30771.21 99.92 43622.73 88888.00 2010-07-18 01:31:07.000 199 30771.22 99.92 43622.72 88888.00 2010-07-18 01:31:08.000 199 30771.17 99.92 43622.73 88888.00 2010-07-18 01:31:09.000 199 30771.14 99.93 43622.70 88888.00 2010-07-18 01:31:10.000 199 30771.15 99.98 43622.72 53377.89 2010-07-18 01:31:11.000 199 30771.16 99.98 43622.78 88888.00 2010-07-18 01:31:12.000 199 30771.19 100.00 43622.75 88888.00 2010-07-18 01:31:13.000 199 30771.17 100.03 43622.75 88888.00 2010-07-18 01:31:14.000 199 30771.17 100.03 43622.68 88888.00 2010-07-18 01:31:15.000 199 30771.18 100.03 43622.69 53377.91 2010-07-18 01:31:16.000 199 30771.23 100.04 43622.67 88888.00 2010-07-18 01:31:17.000 199 30771.27 100.03 43622.61 88888.00 2010-07-18 01:31:18.000 199 30771.28 100.01 43622.64 88888.00 2010-07-18 01:31:19.000 199 30771.30 100.03 43622.74 88888.00 2010-07-18 01:31:20.000 199 30771.33 100.01 43622.74 53377.94 2010-07-18 01:31:21.000 199 30771.36 99.95 43622.72 88888.00 2010-07-18 01:31:22.000 199 30771.39 99.96 43622.71 88888.00 2010-07-18 01:31:23.000 199 30771.38 99.91 43622.71 88888.00 2010-07-18 01:31:24.000 199 30771.38 99.95 43622.72 88888.00 2010-07-18 01:31:25.000 199 30771.36 99.97 43622.75 53378.05 2010-07-18 01:31:26.000 199 30771.37 99.97 43622.76 88888.00 2010-07-18 01:31:27.000 199 30771.34 99.89 43622.76 88888.00 2010-07-18 01:31:28.000 199 30771.38 99.83 43622.67 88888.00 2010-07-18 01:31:29.000 199 30771.38 99.81 43622.58 88888.00 2010-07-18 01:31:30.000 199 30771.35 99.88 43622.67 53378.15 2010-07-18 01:31:31.000 199 30771.38 99.86 43622.69 88888.00 2010-07-18 01:31:32.000 199 30771.38 99.88 43622.73 88888.00 2010-07-18 01:31:33.000 199 30771.38 99.90 43622.72 88888.00 2010-07-18 01:31:34.000 199 30771.42 99.88 43622.74 88888.00 2010-07-18 01:31:35.000 199 30771.40 99.89 43622.78 53378.14 2010-07-18 01:31:36.000 199 30771.40 99.91 43622.81 88888.00 2010-07-18 01:31:37.000 199 30771.43 99.92 43622.84 88888.00 2010-07-18 01:31:38.000 199 30771.39 99.92 43622.84 88888.00 2010-07-18 01:31:39.000 199 30771.39 99.93 43622.82 88888.00 2010-07-18 01:31:40.000 199 30771.36 99.93 43622.79 53378.16 2010-07-18 01:31:41.000 199 30771.36 99.90 43622.84 88888.00 2010-07-18 01:31:42.000 199 30771.36 99.95 43622.87 88888.00 2010-07-18 01:31:43.000 199 30771.34 99.97 43622.91 88888.00 2010-07-18 01:31:44.000 199 30771.32 99.95 43622.89 88888.00 2010-07-18 01:31:45.000 199 30771.33 99.93 43622.87 53378.16 2010-07-18 01:31:46.000 199 30771.33 99.96 43622.88 88888.00 2010-07-18 01:31:47.000 199 30771.28 99.95 43622.88 88888.00 2010-07-18 01:31:48.000 199 30771.26 99.96 43622.84 88888.00 2010-07-18 01:31:49.000 199 30771.27 99.96 43622.84 88888.00 2010-07-18 01:31:50.000 199 30771.29 99.96 43622.81 53378.13 2010-07-18 01:31:51.000 199 30771.28 99.94 43622.81 88888.00 2010-07-18 01:31:52.000 199 30771.27 99.92 43622.75 88888.00 2010-07-18 01:31:53.000 199 30771.21 99.91 43622.78 88888.00 2010-07-18 01:31:54.000 199 30771.10 99.85 43622.84 88888.00 2010-07-18 01:31:55.000 199 30771.16 99.89 43622.81 53378.11 2010-07-18 01:31:56.000 199 30771.14 99.93 43622.78 88888.00 2010-07-18 01:31:57.000 199 30771.13 99.92 43622.72 88888.00 2010-07-18 01:31:58.000 199 30771.11 99.93 43622.75 88888.00 2010-07-18 01:31:59.000 199 30771.09 99.96 43622.74 88888.00 2010-07-18 01:32:00.000 199 30771.12 99.96 43622.71 53378.06 2010-07-18 01:32:01.000 199 30771.10 99.96 43622.74 88888.00 2010-07-18 01:32:02.000 199 30771.07 99.97 43622.78 88888.00 2010-07-18 01:32:03.000 199 30771.07 99.98 43622.84 88888.00 2010-07-18 01:32:04.000 199 30771.02 99.99 43622.88 88888.00 2010-07-18 01:32:05.000 199 30771.04 100.01 43622.92 53377.99 2010-07-18 01:32:06.000 199 30771.06 100.03 43622.90 88888.00 2010-07-18 01:32:07.000 199 30771.05 100.06 43622.94 88888.00 2010-07-18 01:32:08.000 199 30770.98 100.06 43622.92 88888.00 2010-07-18 01:32:09.000 199 30771.01 100.07 43622.91 88888.00 2010-07-18 01:32:10.000 199 30771.00 100.05 43622.90 53377.99 2010-07-18 01:32:11.000 199 30770.95 100.06 43622.88 88888.00 2010-07-18 01:32:12.000 199 30770.94 100.09 43622.88 88888.00 2010-07-18 01:32:13.000 199 30770.96 100.12 43622.88 88888.00 2010-07-18 01:32:14.000 199 30770.98 100.10 43622.81 88888.00 2010-07-18 01:32:15.000 199 30770.94 100.07 43622.80 53377.95 2010-07-18 01:32:16.000 199 30770.91 100.08 43622.82 88888.00 2010-07-18 01:32:17.000 199 30770.90 100.09 43622.83 88888.00 2010-07-18 01:32:18.000 199 30770.90 100.11 43622.79 88888.00 2010-07-18 01:32:19.000 199 30770.90 100.13 43622.80 88888.00 2010-07-18 01:32:20.000 199 30770.91 100.10 43622.76 53377.95 2010-07-18 01:32:21.000 199 30770.92 100.07 43622.80 88888.00 2010-07-18 01:32:22.000 199 30770.86 100.08 43622.78 88888.00 2010-07-18 01:32:23.000 199 30770.83 100.12 43622.81 88888.00 2010-07-18 01:32:24.000 199 30770.84 100.14 43622.81 88888.00 2010-07-18 01:32:25.000 199 30770.83 100.15 43622.81 53377.88 2010-07-18 01:32:26.000 199 30770.86 100.17 43622.83 88888.00 2010-07-18 01:32:27.000 199 30770.89 100.20 43622.86 88888.00 2010-07-18 01:32:28.000 199 30770.90 100.24 43622.86 88888.00 2010-07-18 01:32:29.000 199 30770.87 100.22 43622.86 88888.00 2010-07-18 01:32:30.000 199 30770.84 100.19 43622.86 53377.91 2010-07-18 01:32:31.000 199 30770.83 100.19 43622.81 88888.00 2010-07-18 01:32:32.000 199 30770.86 100.18 43622.83 88888.00 2010-07-18 01:32:33.000 199 30770.87 100.19 43622.82 88888.00 2010-07-18 01:32:34.000 199 30770.85 100.17 43622.82 88888.00 2010-07-18 01:32:35.000 199 30770.86 100.14 43622.81 53377.94 2010-07-18 01:32:36.000 199 30770.91 100.16 43622.82 88888.00 2010-07-18 01:32:37.000 199 30770.91 100.13 43622.83 88888.00 2010-07-18 01:32:38.000 199 30770.91 100.16 43622.83 88888.00 2010-07-18 01:32:39.000 199 30770.93 100.16 43622.83 88888.00 2010-07-18 01:32:40.000 199 30770.93 100.16 43622.84 53377.94 2010-07-18 01:32:41.000 199 30770.93 100.11 43622.84 88888.00 2010-07-18 01:32:42.000 199 30770.92 100.11 43622.84 88888.00 2010-07-18 01:32:43.000 199 30770.90 100.08 43622.84 88888.00 2010-07-18 01:32:44.000 199 30770.87 100.09 43622.85 88888.00 2010-07-18 01:32:45.000 199 30770.86 100.11 43622.87 53377.93 2010-07-18 01:32:46.000 199 30770.89 100.11 43622.83 88888.00 2010-07-18 01:32:47.000 199 30770.90 100.13 43622.81 88888.00 2010-07-18 01:32:48.000 199 30770.88 100.11 43622.81 88888.00 2010-07-18 01:32:49.000 199 30770.92 100.11 43622.78 88888.00 2010-07-18 01:32:50.000 199 30770.91 100.12 43622.68 53377.93 2010-07-18 01:32:51.000 199 30770.86 100.05 43622.80 88888.00 2010-07-18 01:32:52.000 199 30770.90 100.04 43622.82 88888.00 2010-07-18 01:32:53.000 199 30770.94 100.03 43622.85 88888.00 2010-07-18 01:32:54.000 199 30770.94 100.00 43622.84 88888.00 2010-07-18 01:32:55.000 199 30770.93 99.99 43622.83 53377.94 2010-07-18 01:32:56.000 199 30770.93 99.94 43622.84 88888.00 2010-07-18 01:32:57.000 199 30770.97 99.94 43622.80 88888.00 2010-07-18 01:32:58.000 199 30770.93 99.96 43622.80 88888.00 2010-07-18 01:32:59.000 199 30770.92 99.94 43622.83 88888.00 2010-07-18 01:33:00.000 199 30770.93 99.91 43622.81 53377.93 2010-07-18 01:33:01.000 199 30770.95 99.90 43622.83 88888.00 2010-07-18 01:33:02.000 199 30770.94 99.90 43622.84 88888.00 2010-07-18 01:33:03.000 199 30770.93 99.90 43622.85 88888.00 2010-07-18 01:33:04.000 199 30770.94 99.92 43622.82 88888.00 2010-07-18 01:33:05.000 199 30770.90 99.95 43622.86 53377.94 2010-07-18 01:33:06.000 199 30770.90 99.96 43622.86 88888.00 2010-07-18 01:33:07.000 199 30770.89 99.94 43622.86 88888.00 2010-07-18 01:33:08.000 199 30770.89 99.91 43622.92 88888.00 2010-07-18 01:33:09.000 199 30770.92 99.97 43622.89 88888.00 2010-07-18 01:33:10.000 199 30770.90 99.90 43622.88 53377.93 2010-07-18 01:33:11.000 199 30770.91 99.88 43622.85 88888.00 2010-07-18 01:33:12.000 199 30770.89 99.90 43622.83 88888.00 2010-07-18 01:33:13.000 199 30770.88 99.94 43622.83 88888.00 2010-07-18 01:33:14.000 199 30770.90 99.93 43622.86 88888.00 2010-07-18 01:33:15.000 199 30770.88 99.91 43622.80 53377.91 2010-07-18 01:33:16.000 199 30770.89 99.92 43622.83 88888.00 2010-07-18 01:33:17.000 199 30770.86 99.85 43622.85 88888.00 2010-07-18 01:33:18.000 199 30770.86 99.81 43622.87 88888.00 2010-07-18 01:33:19.000 199 30770.85 99.82 43622.89 88888.00 2010-07-18 01:33:20.000 199 30770.80 99.80 43622.86 53377.92 2010-07-18 01:33:21.000 199 30770.81 99.86 43622.91 88888.00 2010-07-18 01:33:22.000 199 30770.82 99.89 43622.93 88888.00 2010-07-18 01:33:23.000 199 30770.82 99.87 43622.95 88888.00 2010-07-18 01:33:24.000 199 30770.82 99.89 43622.94 88888.00 2010-07-18 01:33:25.000 199 30770.86 99.92 43622.94 53377.94 2010-07-18 01:33:26.000 199 30770.89 99.89 43622.94 88888.00 2010-07-18 01:33:27.000 199 30770.89 99.88 43622.96 88888.00 2010-07-18 01:33:28.000 199 30770.90 99.84 43622.92 88888.00 2010-07-18 01:33:29.000 199 30770.92 99.88 43622.95 88888.00 2010-07-18 01:33:30.000 199 30770.88 99.90 43622.98 53377.94 2010-07-18 01:33:31.000 199 30770.93 99.95 43622.92 88888.00 2010-07-18 01:33:32.000 199 30770.85 99.92 43622.96 88888.00 2010-07-18 01:33:33.000 199 30770.83 99.88 43622.99 88888.00 2010-07-18 01:33:34.000 199 30770.88 99.86 43622.97 88888.00 2010-07-18 01:33:35.000 199 30770.90 99.83 43622.94 53377.97 2010-07-18 01:33:36.000 199 30770.90 99.82 43622.90 88888.00 2010-07-18 01:33:37.000 199 30770.89 99.81 43622.89 88888.00 2010-07-18 01:33:38.000 199 30770.92 99.81 43622.90 88888.00 2010-07-18 01:33:39.000 199 30770.88 99.82 43622.95 88888.00 2010-07-18 01:33:40.000 199 30770.87 99.83 43622.94 53377.96 2010-07-18 01:33:41.000 199 30770.87 99.81 43622.93 88888.00 2010-07-18 01:33:42.000 199 30770.84 99.79 43622.89 88888.00 2010-07-18 01:33:43.000 199 30770.85 99.81 43622.87 88888.00 2010-07-18 01:33:44.000 199 30770.86 99.86 43622.88 88888.00 2010-07-18 01:33:45.000 199 30770.83 99.86 43622.86 53377.96 2010-07-18 01:33:46.000 199 30770.86 99.86 43622.85 88888.00 2010-07-18 01:33:47.000 199 30770.87 99.85 43622.82 88888.00 2010-07-18 01:33:48.000 199 30770.81 99.85 43622.81 88888.00 2010-07-18 01:33:49.000 199 30770.80 99.88 43622.82 88888.00 2010-07-18 01:33:50.000 199 30770.81 99.87 43622.83 53377.95 2010-07-18 01:33:51.000 199 30770.79 99.88 43622.89 88888.00 2010-07-18 01:33:52.000 199 30770.78 99.87 43622.88 88888.00 2010-07-18 01:33:53.000 199 30770.79 99.87 43622.88 88888.00 2010-07-18 01:33:54.000 199 30770.81 99.93 43622.92 88888.00 2010-07-18 01:33:55.000 199 30770.79 99.90 43622.84 53377.96 2010-07-18 01:33:56.000 199 30770.76 99.90 43622.83 88888.00 2010-07-18 01:33:57.000 199 30770.77 99.87 43622.84 88888.00 2010-07-18 01:33:58.000 199 30770.80 99.87 43622.88 88888.00 2010-07-18 01:33:59.000 199 30770.81 99.87 43622.86 88888.00 2010-07-18 01:34:00.000 199 30770.82 99.86 43622.88 53377.95 2010-07-18 01:34:01.000 199 30770.80 99.86 43622.89 88888.00 2010-07-18 01:34:02.000 199 30770.79 99.88 43622.88 88888.00 2010-07-18 01:34:03.000 199 30770.77 99.92 43622.89 88888.00 2010-07-18 01:34:04.000 199 30770.76 99.89 43622.89 88888.00 2010-07-18 01:34:05.000 199 30770.77 99.91 43622.89 53377.89 2010-07-18 01:34:06.000 199 30770.76 99.92 43622.89 88888.00 2010-07-18 01:34:07.000 199 30770.74 99.92 43622.89 88888.00 2010-07-18 01:34:08.000 199 30770.74 99.97 43622.90 88888.00 2010-07-18 01:34:09.000 199 30770.73 99.97 43622.89 88888.00 2010-07-18 01:34:10.000 199 30770.72 99.96 43622.90 53377.89 2010-07-18 01:34:11.000 199 30770.74 99.95 43622.89 88888.00 2010-07-18 01:34:12.000 199 30770.73 99.98 43622.89 88888.00 2010-07-18 01:34:13.000 199 30770.72 99.94 43622.88 88888.00 2010-07-18 01:34:14.000 199 30770.74 99.94 43622.91 88888.00 2010-07-18 01:34:15.000 199 30770.73 99.94 43622.91 53377.88 2010-07-18 01:34:16.000 199 30770.70 99.92 43622.90 88888.00 2010-07-18 01:34:17.000 199 30770.75 99.94 43622.93 88888.00 2010-07-18 01:34:18.000 199 30770.79 99.97 43622.93 88888.00 2010-07-18 01:34:19.000 199 30770.77 100.01 43622.95 88888.00 2010-07-18 01:34:20.000 199 30770.73 100.04 43622.99 53377.87 2010-07-18 01:34:21.000 199 30770.72 99.97 43622.88 88888.00 2010-07-18 01:34:22.000 199 30770.69 99.95 43622.82 88888.00 2010-07-18 01:34:23.000 199 30770.67 99.93 43622.78 88888.00 2010-07-18 01:34:24.000 199 30770.65 99.96 43622.80 88888.00 2010-07-18 01:34:25.000 199 30770.66 99.97 43622.77 53377.82 2010-07-18 01:34:26.000 199 30770.65 99.97 43622.79 88888.00 2010-07-18 01:34:27.000 199 30770.60 99.96 43622.80 88888.00 2010-07-18 01:34:28.000 199 30770.63 99.98 43622.87 88888.00 2010-07-18 01:34:29.000 199 30770.62 99.94 43622.91 88888.00 2010-07-18 01:34:30.000 199 30770.61 99.93 43622.90 53377.80 2010-07-18 01:34:31.000 199 30770.60 99.95 43622.90 88888.00 2010-07-18 01:34:32.000 199 30770.59 99.94 43622.90 88888.00 2010-07-18 01:34:33.000 199 30770.57 99.92 43622.87 88888.00 2010-07-18 01:34:34.000 199 30770.60 99.97 43622.86 88888.00 2010-07-18 01:34:35.000 199 30770.60 99.94 43622.89 53377.78 2010-07-18 01:34:36.000 199 30770.62 99.93 43622.85 88888.00 2010-07-18 01:34:37.000 199 30770.64 99.95 43622.85 88888.00 2010-07-18 01:34:38.000 199 30770.62 99.89 43622.87 88888.00 2010-07-18 01:34:39.000 199 30770.61 99.91 43622.83 88888.00 2010-07-18 01:34:40.000 199 30770.59 99.95 43622.87 53377.80 2010-07-18 01:34:41.000 199 30770.59 99.98 43622.92 88888.00 2010-07-18 01:34:42.000 199 30770.60 99.93 43622.90 88888.00 2010-07-18 01:34:43.000 199 30770.59 99.91 43622.95 88888.00 2010-07-18 01:34:44.000 199 30770.59 99.89 43622.95 88888.00 2010-07-18 01:34:45.000 199 30770.61 99.91 43622.93 53377.80 2010-07-18 01:34:46.000 199 30770.64 99.90 43622.92 88888.00 2010-07-18 01:34:47.000 199 30770.66 99.94 43622.97 88888.00 2010-07-18 01:34:48.000 199 30770.68 99.93 43622.93 88888.00 2010-07-18 01:34:49.000 199 30770.66 99.95 43622.93 88888.00 2010-07-18 01:34:50.000 199 30770.64 99.94 43622.95 53377.83 2010-07-18 01:34:51.000 199 30770.63 99.90 43622.95 88888.00 2010-07-18 01:34:52.000 199 30770.66 99.88 43622.93 88888.00 2010-07-18 01:34:53.000 199 30770.65 99.81 43622.91 88888.00 2010-07-18 01:34:54.000 199 30770.62 99.84 43622.94 88888.00 2010-07-18 01:34:55.000 199 30770.63 99.81 43622.94 53377.82 2010-07-18 01:34:56.000 199 30770.61 99.80 43622.95 88888.00 2010-07-18 01:34:57.000 199 30770.59 99.79 43622.96 88888.00 2010-07-18 01:34:58.000 199 30770.61 99.79 43622.98 88888.00 2010-07-18 01:34:59.000 199 30770.62 99.79 43622.93 88888.00 2010-07-18 01:35:00.000 199 30770.66 99.80 43622.86 53377.82 2010-07-18 01:35:01.000 199 30770.63 99.79 43622.85 88888.00 2010-07-18 01:35:02.000 199 30770.64 99.75 43622.86 88888.00 2010-07-18 01:35:03.000 199 30770.65 99.74 43622.89 88888.00 2010-07-18 01:35:04.000 199 30770.67 99.77 43622.89 88888.00 2010-07-18 01:35:05.000 199 30770.68 99.77 43622.90 53377.83 2010-07-18 01:35:06.000 199 30770.68 99.77 43622.94 88888.00 2010-07-18 01:35:07.000 199 30770.71 99.79 43622.94 88888.00 2010-07-18 01:35:08.000 199 30770.65 99.80 43622.97 88888.00 2010-07-18 01:35:09.000 199 30770.60 99.77 43622.94 88888.00 2010-07-18 01:35:10.000 199 30770.62 99.77 43622.98 53377.81 2010-07-18 01:35:11.000 199 30770.59 99.77 43622.98 88888.00 2010-07-18 01:35:12.000 199 30770.58 99.76 43623.00 88888.00 2010-07-18 01:35:13.000 199 30770.60 99.81 43623.00 88888.00 2010-07-18 01:35:14.000 199 30770.60 99.76 43622.97 88888.00 2010-07-18 01:35:15.000 199 30770.58 99.79 43623.00 53377.86 2010-07-18 01:35:16.000 199 30770.60 99.81 43622.96 88888.00 2010-07-18 01:35:17.000 199 30770.59 99.79 43622.94 88888.00 2010-07-18 01:35:18.000 199 30770.61 99.77 43622.94 88888.00 2010-07-18 01:35:19.000 199 30770.56 99.74 43622.95 88888.00 2010-07-18 01:35:20.000 199 30770.58 99.73 43622.90 53377.86 2010-07-18 01:35:21.000 199 30770.63 99.72 43622.85 88888.00 2010-07-18 01:35:22.000 199 30770.60 99.73 43622.87 88888.00 2010-07-18 01:35:23.000 199 30770.59 99.78 43622.92 88888.00 2010-07-18 01:35:24.000 199 30770.60 99.74 43622.91 88888.00 2010-07-18 01:35:25.000 199 30770.55 99.77 43622.93 53377.84 2010-07-18 01:35:26.000 199 30770.58 99.77 43622.96 88888.00 2010-07-18 01:35:27.000 199 30770.59 99.78 43622.96 88888.00 2010-07-18 01:35:28.000 199 30770.60 99.78 43623.01 88888.00 2010-07-18 01:35:29.000 199 30770.60 99.78 43622.98 88888.00 2010-07-18 01:35:30.000 199 30770.57 99.80 43622.96 53377.81 2010-07-18 01:35:31.000 199 30770.58 99.82 43622.94 88888.00 2010-07-18 01:35:32.000 199 30770.54 99.80 43622.88 88888.00 2010-07-18 01:35:33.000 199 30770.54 99.82 43622.89 88888.00 2010-07-18 01:35:34.000 199 30770.56 99.82 43622.91 88888.00 2010-07-18 01:35:35.000 199 30770.55 99.84 43622.95 53377.83 2010-07-18 01:35:36.000 199 30770.56 99.81 43622.94 88888.00 2010-07-18 01:35:37.000 199 30770.59 99.82 43622.92 88888.00 2010-07-18 01:35:38.000 199 30770.59 99.84 43622.93 88888.00 2010-07-18 01:35:39.000 199 30770.54 99.79 43622.94 88888.00 2010-07-18 01:35:40.000 199 30770.57 99.76 43622.94 53377.80 2010-07-18 01:35:41.000 199 30770.53 99.79 43622.88 88888.00 2010-07-18 01:35:42.000 199 30770.47 99.83 43622.90 88888.00 2010-07-18 01:35:43.000 199 30770.48 99.83 43622.88 88888.00 2010-07-18 01:35:44.000 199 30770.48 99.83 43622.84 88888.00 2010-07-18 01:35:45.000 199 30770.45 99.81 43622.89 53377.77 2010-07-18 01:35:46.000 199 30770.36 99.75 43623.01 88888.00 2010-07-18 01:35:47.000 199 30770.45 99.86 43622.91 88888.00 2010-07-18 01:35:48.000 199 30770.46 99.89 43622.93 88888.00 2010-07-18 01:35:49.000 199 30770.49 99.89 43622.95 88888.00 2010-07-18 01:35:50.000 199 30770.45 99.83 43622.91 53377.75 2010-07-18 01:35:51.000 199 30770.42 99.84 43622.88 88888.00 2010-07-18 01:35:52.000 199 30770.43 99.87 43622.87 88888.00 2010-07-18 01:35:53.000 199 30770.38 99.89 43622.90 88888.00 2010-07-18 01:35:54.000 199 30770.38 99.95 43622.93 88888.00 2010-07-18 01:35:55.000 199 30770.38 99.95 43622.92 53377.72 2010-07-18 01:35:56.000 199 30770.36 99.93 43622.87 88888.00 2010-07-18 01:35:57.000 199 30770.35 99.92 43622.89 88888.00 2010-07-18 01:35:58.000 199 30770.37 99.95 43622.89 88888.00 2010-07-18 01:35:59.000 199 30770.32 99.93 43622.92 88888.00 2010-07-18 01:36:00.000 199 30770.34 99.93 43622.88 53377.72 2010-07-18 01:36:01.000 199 30770.31 99.94 43622.88 88888.00 2010-07-18 01:36:02.000 199 30770.32 99.96 43622.94 88888.00 2010-07-18 01:36:03.000 199 30770.30 99.91 43622.92 88888.00 2010-07-18 01:36:04.000 199 30770.31 99.95 43622.92 88888.00 2010-07-18 01:36:05.000 199 30770.33 99.97 43622.91 53377.69 2010-07-18 01:36:06.000 199 30770.31 99.94 43622.92 88888.00 2010-07-18 01:36:07.000 199 30770.29 99.98 43622.97 88888.00 2010-07-18 01:36:08.000 199 30770.31 99.98 43622.92 88888.00 2010-07-18 01:36:09.000 199 30770.35 100.01 43622.87 88888.00 2010-07-18 01:36:10.000 199 30770.35 100.02 43622.84 53377.73 2010-07-18 01:36:11.000 199 30770.31 99.99 43622.83 88888.00 2010-07-18 01:36:12.000 199 30770.32 99.97 43622.83 88888.00 2010-07-18 01:36:13.000 199 30770.33 99.97 43622.89 88888.00 2010-07-18 01:36:14.000 199 30770.31 100.00 43622.93 88888.00 2010-07-18 01:36:15.000 199 30770.30 100.07 43622.95 53377.67 2010-07-18 01:36:16.000 199 30770.33 100.07 43622.93 88888.00 2010-07-18 01:36:17.000 199 30770.33 100.07 43622.95 88888.00 2010-07-18 01:36:18.000 199 30770.29 100.04 43622.98 88888.00 2010-07-18 01:36:19.000 199 30770.26 100.02 43622.99 88888.00 2010-07-18 01:36:20.000 199 30770.27 100.00 43622.97 53377.69 2010-07-18 01:36:21.000 199 30770.28 99.95 43622.95 88888.00 2010-07-18 01:36:22.000 199 30770.29 99.94 43622.93 88888.00 2010-07-18 01:36:23.000 199 30770.33 99.97 43622.96 88888.00 2010-07-18 01:36:24.000 199 30770.32 99.93 43622.93 88888.00 2010-07-18 01:36:25.000 199 30770.34 99.91 43622.94 53377.68 2010-07-18 01:36:26.000 199 30770.34 99.93 43622.96 88888.00 2010-07-18 01:36:27.000 199 30770.35 99.92 43622.99 88888.00 2010-07-18 01:36:28.000 199 30770.32 99.86 43622.93 88888.00 2010-07-18 01:36:29.000 199 30770.32 99.85 43622.94 88888.00 2010-07-18 01:36:30.000 199 30770.31 99.83 43622.94 53377.72 2010-07-18 01:36:31.000 199 30770.31 99.82 43622.97 88888.00 2010-07-18 01:36:32.000 199 30770.36 99.81 43623.00 88888.00 2010-07-18 01:36:33.000 199 30770.36 99.83 43623.01 88888.00 2010-07-18 01:36:34.000 199 30770.34 99.83 43622.97 88888.00 2010-07-18 01:36:35.000 199 30770.33 99.81 43622.96 53377.67 2010-07-18 01:36:36.000 199 30770.31 99.83 43622.94 88888.00 2010-07-18 01:36:37.000 199 30770.35 99.85 43622.97 88888.00 2010-07-18 01:36:38.000 199 30770.32 99.85 43622.95 88888.00 2010-07-18 01:36:39.000 199 30770.32 99.80 43622.91 88888.00 2010-07-18 01:36:40.000 199 30770.32 99.82 43622.86 53377.68 2010-07-18 01:36:41.000 199 30770.32 99.83 43622.81 88888.00 2010-07-18 01:36:42.000 199 30770.32 99.80 43622.78 88888.00 2010-07-18 01:36:43.000 199 30770.32 99.81 43622.88 88888.00 2010-07-18 01:36:44.000 199 30770.33 99.84 43622.89 88888.00 2010-07-18 01:36:45.000 199 30770.32 99.81 43622.93 53377.68 2010-07-18 01:36:46.000 199 30770.30 99.81 43622.94 88888.00 2010-07-18 01:36:47.000 199 30770.32 99.80 43622.92 88888.00 2010-07-18 01:36:48.000 199 30770.31 99.81 43622.92 88888.00 2010-07-18 01:36:49.000 199 30770.31 99.80 43622.94 88888.00 2010-07-18 01:36:50.000 199 30770.29 99.80 43622.97 53377.65 2010-07-18 01:36:51.000 199 30770.25 99.75 43622.99 88888.00 2010-07-18 01:36:52.000 199 30770.26 99.76 43622.97 88888.00 2010-07-18 01:36:53.000 199 30770.24 99.81 43622.97 88888.00 2010-07-18 01:36:54.000 199 30770.21 99.81 43622.95 88888.00 2010-07-18 01:36:55.000 199 30770.28 99.80 43622.90 53377.67 2010-07-18 01:36:56.000 199 30770.28 99.85 43622.94 88888.00 2010-07-18 01:36:57.000 199 30770.26 99.89 43622.97 88888.00 2010-07-18 01:36:58.000 199 30770.30 99.91 43622.92 88888.00 2010-07-18 01:36:59.000 199 30770.33 99.98 43622.91 88888.00 2010-07-18 01:37:00.000 199 30770.28 99.91 43622.93 53377.65 2010-07-18 01:37:01.000 199 30770.22 99.89 43622.93 88888.00 2010-07-18 01:37:02.000 199 30770.24 99.85 43622.99 88888.00 2010-07-18 01:37:03.000 199 30770.25 99.85 43623.01 88888.00 2010-07-18 01:37:04.000 199 30770.22 99.82 43622.97 88888.00 2010-07-18 01:37:05.000 199 30770.19 99.80 43622.95 53377.59 2010-07-18 01:37:06.000 199 30770.18 99.82 43622.90 88888.00 2010-07-18 01:37:07.000 199 30770.16 99.82 43622.89 88888.00 2010-07-18 01:37:08.000 199 30770.13 99.86 43622.92 88888.00 2010-07-18 01:37:09.000 199 30770.15 99.86 43622.92 88888.00 2010-07-18 01:37:10.000 199 30770.14 99.87 43622.97 53377.57 2010-07-18 01:37:11.000 199 30770.15 99.83 43622.98 88888.00 2010-07-18 01:37:12.000 199 30770.13 99.82 43622.96 88888.00 2010-07-18 01:37:13.000 199 30770.12 99.84 43622.98 88888.00 2010-07-18 01:37:14.000 199 30770.12 99.85 43622.98 88888.00 2010-07-18 01:37:15.000 199 30770.15 99.85 43622.98 53377.56 2010-07-18 01:37:16.000 199 30770.13 99.85 43622.98 88888.00 2010-07-18 01:37:17.000 199 30770.10 99.81 43622.94 88888.00 2010-07-18 01:37:18.000 199 30770.09 99.85 43622.98 88888.00 2010-07-18 01:37:19.000 199 30770.06 99.87 43623.02 88888.00 2010-07-18 01:37:20.000 199 30770.08 99.88 43623.03 53377.53 2010-07-18 01:37:21.000 199 30770.05 99.87 43622.99 88888.00 2010-07-18 01:37:22.000 199 30770.07 99.85 43622.96 88888.00 2010-07-18 01:37:23.000 199 30770.09 99.85 43623.02 88888.00 2010-07-18 01:37:24.000 199 30770.03 99.85 43623.02 88888.00 2010-07-18 01:37:25.000 199 30770.04 99.81 43623.01 53377.53 2010-07-18 01:37:26.000 199 30770.08 99.78 43623.01 88888.00 2010-07-18 01:37:27.000 199 30770.07 99.83 43623.04 88888.00 2010-07-18 01:37:28.000 199 30770.08 99.82 43623.00 88888.00 2010-07-18 01:37:29.000 199 30770.08 99.83 43622.95 88888.00 2010-07-18 01:37:30.000 199 30770.09 99.85 43622.97 53377.51 2010-07-18 01:37:31.000 199 30770.09 99.91 43623.00 88888.00 2010-07-18 01:37:32.000 199 30770.06 99.91 43623.02 88888.00 2010-07-18 01:37:33.000 199 30770.04 99.91 43623.02 88888.00 2010-07-18 01:37:34.000 199 30770.03 99.86 43623.01 88888.00 2010-07-18 01:37:35.000 199 30770.04 99.85 43622.97 53377.53 2010-07-18 01:37:36.000 199 30770.04 99.83 43622.97 88888.00 2010-07-18 01:37:37.000 199 30770.03 99.88 43622.96 88888.00 2010-07-18 01:37:38.000 199 30770.06 99.86 43622.96 88888.00 2010-07-18 01:37:39.000 199 30770.04 99.89 43622.96 88888.00 2010-07-18 01:37:40.000 199 30770.03 99.91 43622.98 53377.50 2010-07-18 01:37:41.000 199 30770.04 99.86 43622.99 88888.00 2010-07-18 01:37:42.000 199 30770.05 99.88 43622.91 88888.00 2010-07-18 01:37:43.000 199 30770.06 99.90 43622.93 88888.00 2010-07-18 01:37:44.000 199 30770.07 99.86 43622.95 88888.00 2010-07-18 01:37:45.000 199 30770.08 99.83 43623.00 53377.55 2010-07-18 01:37:46.000 199 30770.07 99.83 43622.97 88888.00 2010-07-18 01:37:47.000 199 30770.10 99.83 43622.96 88888.00 2010-07-18 01:37:48.000 199 30770.11 99.83 43623.00 88888.00 2010-07-18 01:37:49.000 199 30770.13 99.81 43623.04 88888.00 2010-07-18 01:37:50.000 199 30770.13 99.82 43623.05 53377.55 2010-07-18 01:37:51.000 199 30770.13 99.86 43623.04 88888.00 2010-07-18 01:37:52.000 199 30770.09 99.83 43623.07 88888.00 2010-07-18 01:37:53.000 199 30770.11 99.84 43623.04 88888.00 2010-07-18 01:37:54.000 199 30770.13 99.83 43622.96 88888.00 2010-07-18 01:37:55.000 199 30770.11 99.83 43622.99 53377.60 2010-07-18 01:37:56.000 199 30770.13 99.79 43623.01 88888.00 2010-07-18 01:37:57.000 199 30770.17 99.80 43623.00 88888.00 2010-07-18 01:37:58.000 199 30770.12 99.82 43623.10 88888.00 2010-07-18 01:37:59.000 199 30770.15 99.81 43623.01 88888.00 2010-07-18 01:38:00.000 199 30770.15 99.81 43622.95 53377.61 2010-07-18 01:38:01.000 199 30770.14 99.79 43622.94 88888.00 2010-07-18 01:38:02.000 199 30770.14 99.79 43623.00 88888.00 2010-07-18 01:38:03.000 199 30770.16 99.80 43623.04 88888.00 2010-07-18 01:38:04.000 199 30770.16 99.80 43623.05 88888.00 2010-07-18 01:38:05.000 199 30770.13 99.80 43623.05 53377.58 2010-07-18 01:38:06.000 199 30770.15 99.77 43622.97 88888.00 2010-07-18 01:38:07.000 199 30770.16 99.76 43622.96 88888.00 2010-07-18 01:38:08.000 199 30770.13 99.74 43623.00 88888.00 2010-07-18 01:38:09.000 199 30770.14 99.75 43622.97 88888.00 2010-07-18 01:38:10.000 199 30770.11 99.75 43623.01 53377.60 2010-07-18 01:38:11.000 199 30770.11 99.77 43623.02 88888.00 2010-07-18 01:38:12.000 199 30770.14 99.80 43623.06 88888.00 2010-07-18 01:38:13.000 199 30770.15 99.83 43623.08 88888.00 2010-07-18 01:38:14.000 199 30770.15 99.88 43623.15 88888.00 2010-07-18 01:38:15.000 199 30770.17 99.93 43623.14 53377.61 2010-07-18 01:38:16.000 199 30770.15 99.89 43623.08 88888.00 2010-07-18 01:38:17.000 199 30770.16 99.93 43623.07 88888.00 2010-07-18 01:38:18.000 199 30770.13 99.94 43623.04 88888.00 2010-07-18 01:38:19.000 199 30770.11 99.94 43623.07 88888.00 2010-07-18 01:38:20.000 199 30770.13 99.94 43623.04 53377.61 2010-07-18 01:38:21.000 199 30770.11 99.95 43623.04 88888.00 2010-07-18 01:38:22.000 199 30770.09 99.93 43623.06 88888.00 2010-07-18 01:38:23.000 199 30770.09 99.97 43623.03 88888.00 2010-07-18 01:38:24.000 199 30770.06 99.95 43623.03 88888.00 2010-07-18 01:38:25.000 199 30770.03 99.95 43622.99 53377.56 2010-07-18 01:38:26.000 199 30770.04 99.95 43623.01 88888.00 2010-07-18 01:38:27.000 199 30770.07 99.96 43623.02 88888.00 2010-07-18 01:38:28.000 199 30770.07 99.98 43623.02 88888.00 2010-07-18 01:38:29.000 199 30770.06 99.97 43623.06 88888.00 2010-07-18 01:38:30.000 199 30770.03 100.01 43623.05 53377.54 2010-07-18 01:38:31.000 199 30770.04 99.99 43623.05 88888.00 2010-07-18 01:38:32.000 199 30770.04 99.95 43623.09 88888.00 2010-07-18 01:38:33.000 199 30770.01 99.93 43623.11 88888.00 2010-07-18 01:38:34.000 199 30769.99 99.92 43623.09 88888.00 2010-07-18 01:38:35.000 199 30769.97 99.92 43623.07 53377.54 2010-07-18 01:38:36.000 199 30769.96 99.93 43623.11 88888.00 2010-07-18 01:38:37.000 199 30769.94 99.94 43623.09 88888.00 2010-07-18 01:38:38.000 199 30769.93 99.95 43623.06 88888.00 2010-07-18 01:38:39.000 199 30769.95 99.98 43623.11 88888.00 2010-07-18 01:38:40.000 199 30769.97 99.97 43623.14 53377.50 2010-07-18 01:38:41.000 199 30769.94 99.96 43623.11 88888.00 2010-07-18 01:38:42.000 199 30769.92 99.95 43623.06 88888.00 2010-07-18 01:38:43.000 199 30769.93 99.98 43623.05 88888.00 2010-07-18 01:38:44.000 199 30769.94 100.01 43623.07 88888.00 2010-07-18 01:38:45.000 199 30769.90 99.98 43623.09 53377.45 2010-07-18 01:38:46.000 199 30769.90 99.99 43623.05 88888.00 2010-07-18 01:38:47.000 199 30769.91 100.01 43623.03 88888.00 2010-07-18 01:38:48.000 199 30769.91 100.00 43623.02 88888.00 2010-07-18 01:38:49.000 199 30769.92 99.99 43622.99 88888.00 2010-07-18 01:38:50.000 199 30769.91 100.01 43623.00 53377.46 2010-07-18 01:38:51.000 199 30769.89 100.00 43623.00 88888.00 2010-07-18 01:38:52.000 199 30769.89 100.04 43622.98 88888.00 2010-07-18 01:38:53.000 199 30769.91 100.06 43623.04 88888.00 2010-07-18 01:38:54.000 199 30769.88 100.03 43623.04 88888.00 2010-07-18 01:38:55.000 199 30769.77 99.95 43623.03 53377.41 2010-07-18 01:38:56.000 199 30769.80 100.02 43623.04 88888.00 2010-07-18 01:38:57.000 199 30769.81 100.00 43622.97 88888.00 2010-07-18 01:38:58.000 199 30769.83 99.99 43622.94 88888.00 2010-07-18 01:38:59.000 199 30769.83 99.97 43622.95 88888.00 2010-07-18 01:39:00.000 199 30769.79 99.96 43622.95 53377.39 2010-07-18 01:39:01.000 199 30769.80 99.97 43622.97 88888.00 2010-07-18 01:39:02.000 199 30769.81 99.99 43622.96 88888.00 2010-07-18 01:39:03.000 199 30769.85 99.98 43622.95 88888.00 2010-07-18 01:39:04.000 199 30769.82 99.96 43623.00 88888.00 2010-07-18 01:39:05.000 199 30769.83 99.98 43623.00 53377.44 2010-07-18 01:39:06.000 199 30769.81 99.97 43623.05 88888.00 2010-07-18 01:39:07.000 199 30769.83 99.95 43623.11 88888.00 2010-07-18 01:39:08.000 199 30769.82 99.99 43623.11 88888.00 2010-07-18 01:39:09.000 199 30769.81 100.02 43623.08 88888.00 2010-07-18 01:39:10.000 199 30769.82 99.97 43623.06 53377.40 2010-07-18 01:39:11.000 199 30769.81 99.98 43623.06 88888.00 2010-07-18 01:39:12.000 199 30769.82 99.99 43623.06 88888.00 2010-07-18 01:39:13.000 199 30769.81 100.00 43623.09 88888.00 2010-07-18 01:39:14.000 199 30769.81 100.02 43623.11 88888.00 2010-07-18 01:39:15.000 199 30769.81 100.03 43623.11 53377.41 2010-07-18 01:39:16.000 199 30769.83 99.99 43623.12 88888.00 2010-07-18 01:39:17.000 199 30769.82 99.99 43623.12 88888.00 2010-07-18 01:39:18.000 199 30769.79 100.03 43623.11 88888.00 2010-07-18 01:39:19.000 199 30769.80 100.01 43623.08 88888.00 2010-07-18 01:39:20.000 199 30769.74 100.00 43623.05 53377.42 2010-07-18 01:39:21.000 199 30769.73 99.98 43623.03 88888.00 2010-07-18 01:39:22.000 199 30769.77 99.98 43623.02 88888.00 2010-07-18 01:39:23.000 199 30769.79 99.99 43623.01 88888.00 2010-07-18 01:39:24.000 199 30769.79 100.00 43622.99 88888.00 2010-07-18 01:39:25.000 199 30769.82 99.99 43622.99 53377.40 2010-07-18 01:39:26.000 199 30769.83 100.00 43623.04 88888.00 2010-07-18 01:39:27.000 199 30769.80 99.99 43623.01 88888.00 2010-07-18 01:39:28.000 199 30769.77 100.00 43623.02 88888.00 2010-07-18 01:39:29.000 199 30769.77 100.00 43623.01 88888.00 2010-07-18 01:39:30.000 199 30769.78 99.97 43623.04 53377.38 2010-07-18 01:39:31.000 199 30769.78 99.95 43623.03 88888.00 2010-07-18 01:39:32.000 199 30769.78 99.95 43623.07 88888.00 2010-07-18 01:39:33.000 199 30769.81 99.94 43623.05 88888.00 2010-07-18 01:39:34.000 199 30769.84 99.97 43623.04 88888.00 2010-07-18 01:39:35.000 199 30769.81 99.96 43623.07 53377.40 2010-07-18 01:39:36.000 199 30769.79 99.96 43623.12 88888.00 2010-07-18 01:39:37.000 199 30769.81 99.95 43623.17 88888.00 2010-07-18 01:39:38.000 199 30769.79 99.95 43623.20 88888.00 2010-07-18 01:39:39.000 199 30769.77 99.93 43623.16 88888.00 2010-07-18 01:39:40.000 199 30769.75 99.92 43623.11 53377.40 2010-07-18 01:39:41.000 199 30769.71 99.90 43623.11 88888.00 2010-07-18 01:39:42.000 199 30769.73 99.87 43623.17 88888.00 2010-07-18 01:39:43.000 199 30769.70 99.91 43623.11 88888.00 2010-07-18 01:39:44.000 199 30769.70 99.92 43623.11 88888.00 2010-07-18 01:39:45.000 199 30769.68 99.89 43623.04 53377.38 2010-07-18 01:39:46.000 199 30769.71 99.90 43623.08 88888.00 2010-07-18 01:39:47.000 199 30769.70 99.91 43623.05 88888.00 2010-07-18 01:39:48.000 199 30769.67 99.91 43623.06 88888.00 2010-07-18 01:39:49.000 199 30769.65 99.87 43623.09 88888.00 2010-07-18 01:39:50.000 199 30769.66 99.82 43623.13 53377.32 2010-07-18 01:39:51.000 199 30769.69 99.82 43623.13 88888.00 2010-07-18 01:39:52.000 199 30769.67 99.87 43623.17 88888.00 2010-07-18 01:39:53.000 199 30769.69 99.84 43623.13 88888.00 2010-07-18 01:39:54.000 199 30769.68 99.78 43623.06 88888.00 2010-07-18 01:39:55.000 199 30769.69 99.81 43623.07 53377.35 2010-07-18 01:39:56.000 199 30769.68 99.81 43623.08 88888.00 2010-07-18 01:39:57.000 199 30769.69 99.82 43623.08 88888.00 2010-07-18 01:39:58.000 199 30769.70 99.83 43623.11 88888.00 2010-07-18 01:39:59.000 199 30769.68 99.81 43623.11 88888.00 2010-07-18 01:40:00.000 199 30769.66 99.78 43623.12 53377.34 2010-07-18 01:40:01.000 199 30769.69 99.81 43623.11 88888.00 2010-07-18 01:40:02.000 199 30769.67 99.79 43623.12 88888.00 2010-07-18 01:40:03.000 199 30769.66 99.79 43623.10 88888.00 2010-07-18 01:40:04.000 199 30769.62 99.80 43623.10 88888.00 2010-07-18 01:40:05.000 199 30769.61 99.82 43623.11 53377.33 2010-07-18 01:40:06.000 199 30769.61 99.82 43623.11 88888.00 2010-07-18 01:40:07.000 199 30769.63 99.80 43623.14 88888.00 2010-07-18 01:40:08.000 199 30769.64 99.82 43623.11 88888.00 2010-07-18 01:40:09.000 199 30769.65 99.84 43623.11 88888.00 2010-07-18 01:40:10.000 199 30769.67 99.84 43623.12 53377.33 2010-07-18 01:40:11.000 199 30769.66 99.82 43623.10 88888.00 2010-07-18 01:40:12.000 199 30769.64 99.82 43623.17 88888.00 2010-07-18 01:40:13.000 199 30769.63 99.84 43623.18 88888.00 2010-07-18 01:40:14.000 199 30769.60 99.84 43623.16 88888.00 2010-07-18 01:40:15.000 199 30769.60 99.84 43623.18 53377.38 2010-07-18 01:40:16.000 199 30769.61 99.89 43623.16 88888.00 2010-07-18 01:40:17.000 199 30769.62 99.89 43623.17 88888.00 2010-07-18 01:40:18.000 199 30769.59 99.82 43623.12 88888.00 2010-07-18 01:40:19.000 199 30769.61 99.83 43623.14 88888.00 2010-07-18 01:40:20.000 199 30769.60 99.77 43623.14 53377.38 2010-07-18 01:40:21.000 199 30769.59 99.77 43623.07 88888.00 2010-07-18 01:40:22.000 199 30769.58 99.75 43623.05 88888.00 2010-07-18 01:40:23.000 199 30769.58 99.74 43623.02 88888.00 2010-07-18 01:40:24.000 199 30769.59 99.72 43623.07 88888.00 2010-07-18 01:40:25.000 199 30769.61 99.72 43623.12 53377.28 2010-07-18 01:40:26.000 199 30769.60 99.73 43623.07 88888.00 2010-07-18 01:40:27.000 199 30769.61 99.72 43623.04 88888.00 2010-07-18 01:40:28.000 199 30769.58 99.69 43623.03 88888.00 2010-07-18 01:40:29.000 199 30769.57 99.67 43623.07 88888.00 2010-07-18 01:40:30.000 199 30769.59 99.69 43623.07 53377.30 2010-07-18 01:40:31.000 199 30769.58 99.72 43623.10 88888.00 2010-07-18 01:40:32.000 199 30769.57 99.70 43623.13 88888.00 2010-07-18 01:40:33.000 199 30769.55 99.67 43623.17 88888.00 2010-07-18 01:40:34.000 199 30769.55 99.64 43623.16 88888.00 2010-07-18 01:40:35.000 199 30769.55 99.64 43623.20 53377.32 2010-07-18 01:40:36.000 199 30769.58 99.64 43623.18 88888.00 2010-07-18 01:40:37.000 199 30769.60 99.62 43623.21 88888.00 2010-07-18 01:40:38.000 199 30769.59 99.60 43623.22 88888.00 2010-07-18 01:40:39.000 199 30769.58 99.60 43623.21 88888.00 2010-07-18 01:40:40.000 199 30769.62 99.64 43623.22 53377.30 2010-07-18 01:40:41.000 199 30769.60 99.63 43623.18 88888.00 2010-07-18 01:40:42.000 199 30769.57 99.63 43623.18 88888.00 2010-07-18 01:40:43.000 199 30769.60 99.62 43623.19 88888.00 2010-07-18 01:40:44.000 199 30769.58 99.63 43623.21 88888.00 2010-07-18 01:40:45.000 199 30769.59 99.65 43623.23 53377.31 2010-07-18 01:40:46.000 199 30769.58 99.63 43623.23 88888.00 2010-07-18 01:40:47.000 199 30769.57 99.61 43623.20 88888.00 2010-07-18 01:40:48.000 199 30769.58 99.65 43623.23 88888.00 2010-07-18 01:40:49.000 199 30769.56 99.68 43623.24 88888.00 2010-07-18 01:40:50.000 199 30769.54 99.63 43623.25 53377.27 2010-07-18 01:40:51.000 199 30769.53 99.64 43623.23 88888.00 2010-07-18 01:40:52.000 199 30769.55 99.63 43623.17 88888.00 2010-07-18 01:40:53.000 199 30769.54 99.62 43623.18 88888.00 2010-07-18 01:40:54.000 199 30769.52 99.58 43623.17 88888.00 2010-07-18 01:40:55.000 199 30769.51 99.59 43623.17 53377.26 2010-07-18 01:40:56.000 199 30769.47 99.65 43623.22 88888.00 2010-07-18 01:40:57.000 199 30769.48 99.62 43623.21 88888.00 2010-07-18 01:40:58.000 199 30769.49 99.64 43623.22 88888.00 2010-07-18 01:40:59.000 199 30769.50 99.64 43623.18 88888.00 2010-07-18 01:41:00.000 199 30769.51 99.65 43623.15 53377.25 2010-07-18 01:41:01.000 199 30769.50 99.66 43623.15 88888.00 2010-07-18 01:41:02.000 199 30769.50 99.64 43623.12 88888.00 2010-07-18 01:41:03.000 199 30769.48 99.63 43623.11 88888.00 2010-07-18 01:41:04.000 199 30769.50 99.60 43623.11 88888.00 2010-07-18 01:41:05.000 199 30769.51 99.59 43623.17 53377.26 2010-07-18 01:41:06.000 199 30769.51 99.60 43623.16 88888.00 2010-07-18 01:41:07.000 199 30769.49 99.63 43623.14 88888.00 2010-07-18 01:41:08.000 199 30769.50 99.68 43623.13 88888.00 2010-07-18 01:41:09.000 199 30769.46 99.66 43623.14 88888.00 2010-07-18 01:41:10.000 199 30769.45 99.64 43623.11 53377.26 2010-07-18 01:41:11.000 199 30769.41 99.62 43623.07 88888.00 2010-07-18 01:41:12.000 199 30769.42 99.61 43623.07 88888.00 2010-07-18 01:41:13.000 199 30769.41 99.61 43623.10 88888.00 2010-07-18 01:41:14.000 199 30769.40 99.60 43623.13 88888.00 2010-07-18 01:41:15.000 199 30769.44 99.58 43623.16 53377.16 2010-07-18 01:41:16.000 199 30769.45 99.55 43623.10 88888.00 2010-07-18 01:41:17.000 199 30769.44 99.57 43623.05 88888.00 2010-07-18 01:41:18.000 199 30769.45 99.58 43623.02 88888.00 2010-07-18 01:41:19.000 199 30769.45 99.59 43623.00 88888.00 2010-07-18 01:41:20.000 199 30769.39 99.58 43623.01 53377.12 2010-07-18 01:41:21.000 199 30769.45 99.63 43623.00 88888.00 2010-07-18 01:41:22.000 199 30769.40 99.60 43623.04 88888.00 2010-07-18 01:41:23.000 199 30769.36 99.61 43623.08 88888.00 2010-07-18 01:41:24.000 199 30769.35 99.58 43623.06 88888.00 2010-07-18 01:41:25.000 199 30769.33 99.56 43623.04 53377.03 2010-07-18 01:41:26.000 199 30769.32 99.57 43623.02 88888.00 2010-07-18 01:41:27.000 199 30769.33 99.55 43623.04 88888.00 2010-07-18 01:41:28.000 199 30769.31 99.56 43623.06 88888.00 2010-07-18 01:41:29.000 199 30769.30 99.58 43623.06 88888.00 2010-07-18 01:41:30.000 199 30769.27 99.56 43623.10 53377.08 2010-07-18 01:41:31.000 199 30769.30 99.55 43623.12 88888.00 2010-07-18 01:41:32.000 199 30769.32 99.56 43623.13 88888.00 2010-07-18 01:41:33.000 199 30769.32 99.51 43623.13 88888.00 2010-07-18 01:41:34.000 199 30769.32 99.46 43623.09 88888.00 2010-07-18 01:41:35.000 199 30769.33 99.50 43623.11 53377.13 2010-07-18 01:41:36.000 199 30769.31 99.49 43623.18 88888.00 2010-07-18 01:41:37.000 199 30769.30 99.46 43623.20 88888.00 2010-07-18 01:41:38.000 199 30769.26 99.47 43623.15 88888.00 2010-07-18 01:41:39.000 199 30769.28 99.48 43623.16 88888.00 2010-07-18 01:41:40.000 199 30769.27 99.47 43623.18 53377.17 2010-07-18 01:41:41.000 199 30769.24 99.42 43623.16 88888.00 2010-07-18 01:41:42.000 199 30769.24 99.41 43623.15 88888.00 2010-07-18 01:41:43.000 199 30769.26 99.43 43623.16 88888.00 2010-07-18 01:41:44.000 199 30769.27 99.41 43623.16 88888.00 2010-07-18 01:41:45.000 199 30769.23 99.39 43623.19 53377.16 2010-07-18 01:41:46.000 199 30769.22 99.38 43623.22 88888.00 2010-07-18 01:41:47.000 199 30769.23 99.36 43623.21 88888.00 2010-07-18 01:41:48.000 199 30769.23 99.35 43623.18 88888.00 2010-07-18 01:41:49.000 199 30769.21 99.37 43623.17 88888.00 2010-07-18 01:41:50.000 199 30769.23 99.39 43623.17 53377.15 2010-07-18 01:41:51.000 199 30769.25 99.38 43623.18 88888.00 2010-07-18 01:41:52.000 199 30769.24 99.36 43623.18 88888.00 2010-07-18 01:41:53.000 199 30769.23 99.36 43623.21 88888.00 2010-07-18 01:41:54.000 199 30769.21 99.38 43623.18 88888.00 2010-07-18 01:41:55.000 199 30769.22 99.40 43623.19 53377.15 2010-07-18 01:41:56.000 199 30769.21 99.41 43623.24 88888.00 2010-07-18 01:41:57.000 199 30769.22 99.41 43623.26 88888.00 2010-07-18 01:41:58.000 199 30769.22 99.40 43623.28 88888.00 2010-07-18 01:41:59.000 199 30769.22 99.42 43623.28 88888.00 2010-07-18 01:42:00.000 199 30769.23 99.43 43623.25 53377.17 2010-07-18 01:42:01.000 199 30769.22 99.43 43623.26 88888.00 2010-07-18 01:42:02.000 199 30769.22 99.42 43623.26 88888.00 2010-07-18 01:42:03.000 199 30769.26 99.43 43623.21 88888.00 2010-07-18 01:42:04.000 199 30769.25 99.42 43623.26 88888.00 2010-07-18 01:42:05.000 199 30769.22 99.47 43623.24 53377.18 2010-07-18 01:42:06.000 199 30769.25 99.50 43623.26 88888.00 2010-07-18 01:42:07.000 199 30769.25 99.45 43623.28 88888.00 2010-07-18 01:42:08.000 199 30769.24 99.44 43623.25 88888.00 2010-07-18 01:42:09.000 199 30769.26 99.47 43623.25 88888.00 2010-07-18 01:42:10.000 199 30769.26 99.48 43623.27 53377.23 2010-07-18 01:42:11.000 199 30769.27 99.47 43623.27 88888.00 2010-07-18 01:42:12.000 199 30769.27 99.42 43623.25 88888.00 2010-07-18 01:42:13.000 199 30769.27 99.41 43623.22 88888.00 2010-07-18 01:42:14.000 199 30769.24 99.45 43623.30 88888.00 2010-07-18 01:42:15.000 199 30769.25 99.46 43623.35 53377.24 2010-07-18 01:42:16.000 199 30769.27 99.43 43623.33 88888.00 2010-07-18 01:42:17.000 199 30769.29 99.40 43623.28 88888.00 2010-07-18 01:42:18.000 199 30769.30 99.38 43623.32 88888.00 2010-07-18 01:42:19.000 199 30769.31 99.41 43623.32 88888.00 2010-07-18 01:42:20.000 199 30769.32 99.40 43623.31 53377.26 2010-07-18 01:42:21.000 199 30769.34 99.42 43623.35 88888.00 2010-07-18 01:42:22.000 199 30769.33 99.47 43623.31 88888.00 2010-07-18 01:42:23.000 199 30769.29 99.51 43623.30 88888.00 2010-07-18 01:42:24.000 199 30769.30 99.51 43623.37 88888.00 2010-07-18 01:42:25.000 199 30769.27 99.50 43623.36 53377.28 2010-07-18 01:42:26.000 199 30769.25 99.51 43623.31 88888.00 2010-07-18 01:42:27.000 199 30769.26 99.48 43623.31 88888.00 2010-07-18 01:42:28.000 199 30769.29 99.48 43623.27 88888.00 2010-07-18 01:42:29.000 199 30769.32 99.51 43623.27 88888.00 2010-07-18 01:42:30.000 199 30769.30 99.58 43623.28 53377.27 2010-07-18 01:42:31.000 199 30769.33 99.58 43623.25 88888.00 2010-07-18 01:42:32.000 199 30769.35 99.55 43623.23 88888.00 2010-07-18 01:42:33.000 199 30769.33 99.55 43623.24 88888.00 2010-07-18 01:42:34.000 199 30769.31 99.54 43623.26 88888.00 2010-07-18 01:42:35.000 199 30769.26 99.50 43623.31 53377.28 2010-07-18 01:42:36.000 199 30769.28 99.47 43623.37 88888.00 2010-07-18 01:42:37.000 199 30769.30 99.47 43623.35 88888.00 2010-07-18 01:42:38.000 199 30769.29 99.46 43623.32 88888.00 2010-07-18 01:42:39.000 199 30769.29 99.48 43623.34 88888.00 2010-07-18 01:42:40.000 199 30769.28 99.53 43623.36 53377.28 2010-07-18 01:42:41.000 199 30769.27 99.58 43623.36 88888.00 2010-07-18 01:42:42.000 199 30769.25 99.55 43623.38 88888.00 2010-07-18 01:42:43.000 199 30769.24 99.55 43623.35 88888.00 2010-07-18 01:42:44.000 199 30769.24 99.52 43623.33 88888.00 2010-07-18 01:42:45.000 199 30769.26 99.52 43623.34 53377.30 2010-07-18 01:42:46.000 199 30769.23 99.53 43623.38 88888.00 2010-07-18 01:42:47.000 199 30769.24 99.53 43623.38 88888.00 2010-07-18 01:42:48.000 199 30769.27 99.50 43623.34 88888.00 2010-07-18 01:42:49.000 199 30769.24 99.50 43623.30 88888.00 2010-07-18 01:42:50.000 199 30769.22 99.53 43623.29 53377.27 2010-07-18 01:42:51.000 199 30769.22 99.52 43623.35 88888.00 2010-07-18 01:42:52.000 199 30769.23 99.49 43623.39 88888.00 2010-07-18 01:42:53.000 199 30769.23 99.50 43623.43 88888.00 2010-07-18 01:42:54.000 199 30769.25 99.51 43623.38 88888.00 2010-07-18 01:42:55.000 199 30769.23 99.49 43623.36 53377.30 2010-07-18 01:42:56.000 199 30769.25 99.46 43623.33 88888.00 2010-07-18 01:42:57.000 199 30769.24 99.48 43623.35 88888.00 2010-07-18 01:42:58.000 199 30769.20 99.50 43623.36 88888.00 2010-07-18 01:42:59.000 199 30769.20 99.53 43623.35 88888.00 2010-07-18 01:43:00.000 199 30769.20 99.50 43623.33 53377.26 2010-07-18 01:43:01.000 199 30769.19 99.48 43623.35 88888.00 2010-07-18 01:43:02.000 199 30769.19 99.48 43623.34 88888.00 2010-07-18 01:43:03.000 199 30769.20 99.50 43623.35 88888.00 2010-07-18 01:43:04.000 199 30769.17 99.52 43623.36 88888.00 2010-07-18 01:43:05.000 199 30769.18 99.53 43623.36 53377.26 2010-07-18 01:43:06.000 199 30769.20 99.56 43623.35 88888.00 2010-07-18 01:43:07.000 199 30769.18 99.56 43623.32 88888.00 2010-07-18 01:43:08.000 199 30769.15 99.54 43623.33 88888.00 2010-07-18 01:43:09.000 199 30769.13 99.55 43623.35 88888.00 2010-07-18 01:43:10.000 199 30769.17 99.59 43623.39 53377.23 2010-07-18 01:43:11.000 199 30769.19 99.58 43623.33 88888.00 2010-07-18 01:43:12.000 199 30769.14 99.57 43623.36 88888.00 2010-07-18 01:43:13.000 199 30769.14 99.58 43623.37 88888.00 2010-07-18 01:43:14.000 199 30769.17 99.56 43623.38 88888.00 2010-07-18 01:43:15.000 199 30769.19 99.59 43623.33 53377.22 2010-07-18 01:43:16.000 199 30769.18 99.63 43623.35 88888.00 2010-07-18 01:43:17.000 199 30769.19 99.64 43623.35 88888.00 2010-07-18 01:43:18.000 199 30769.20 99.63 43623.37 88888.00 2010-07-18 01:43:19.000 199 30769.19 99.60 43623.36 88888.00 2010-07-18 01:43:20.000 199 30769.13 99.57 43623.37 53377.21 2010-07-18 01:43:21.000 199 30769.12 99.58 43623.35 88888.00 2010-07-18 01:43:22.000 199 30769.14 99.61 43623.34 88888.00 2010-07-18 01:43:23.000 199 30769.10 99.63 43623.34 88888.00 2010-07-18 01:43:24.000 199 30769.11 99.58 43623.35 88888.00 2010-07-18 01:43:25.000 199 30769.13 99.61 43623.37 53377.19 2010-07-18 01:43:26.000 199 30769.10 99.60 43623.36 88888.00 2010-07-18 01:43:27.000 199 30769.10 99.58 43623.35 88888.00 2010-07-18 01:43:28.000 199 30769.12 99.60 43623.38 88888.00 2010-07-18 01:43:29.000 199 30769.13 99.63 43623.36 88888.00 2010-07-18 01:43:30.000 199 30769.12 99.61 43623.35 53377.20 2010-07-18 01:43:31.000 199 30769.08 99.60 43623.35 88888.00 2010-07-18 01:43:32.000 199 30769.08 99.56 43623.36 88888.00 2010-07-18 01:43:33.000 199 30769.07 99.56 43623.39 88888.00 2010-07-18 01:43:34.000 199 30769.09 99.58 43623.34 88888.00 2010-07-18 01:43:35.000 199 30769.10 99.58 43623.30 53377.21 2010-07-18 01:43:36.000 199 30769.08 99.62 43623.35 88888.00 2010-07-18 01:43:37.000 199 30769.09 99.65 43623.38 88888.00 2010-07-18 01:43:38.000 199 30769.04 99.64 43623.38 88888.00 2010-07-18 01:43:39.000 199 30769.04 99.62 43623.38 88888.00 2010-07-18 01:43:40.000 199 30769.09 99.63 43623.29 53377.17 2010-07-18 01:43:41.000 199 30769.05 99.64 43623.31 88888.00 2010-07-18 01:43:42.000 199 30769.07 99.66 43623.35 88888.00 2010-07-18 01:43:43.000 199 30769.04 99.65 43623.34 88888.00 2010-07-18 01:43:44.000 199 30769.06 99.70 43623.39 88888.00 2010-07-18 01:43:45.000 199 30769.03 99.71 43623.36 53377.18 2010-07-18 01:43:46.000 199 30769.01 99.70 43623.28 88888.00 2010-07-18 01:43:47.000 199 30769.04 99.70 43623.28 88888.00 2010-07-18 01:43:48.000 199 30769.06 99.74 43623.33 88888.00 2010-07-18 01:43:49.000 199 30769.06 99.75 43623.35 88888.00 2010-07-18 01:43:50.000 199 30769.05 99.72 43623.35 53377.19 2010-07-18 01:43:51.000 199 30769.08 99.69 43623.30 88888.00 2010-07-18 01:43:52.000 199 30769.06 99.70 43623.33 88888.00 2010-07-18 01:43:53.000 199 30769.04 99.72 43623.34 88888.00 2010-07-18 01:43:54.000 199 30769.05 99.74 43623.33 88888.00 2010-07-18 01:43:55.000 199 30769.09 99.81 43623.23 53377.16 2010-07-18 01:43:56.000 199 30769.01 99.76 43623.18 88888.00 2010-07-18 01:43:57.000 199 30769.02 99.76 43623.23 88888.00 2010-07-18 01:43:58.000 199 30769.01 99.77 43623.28 88888.00 2010-07-18 01:43:59.000 199 30768.98 99.75 43623.31 88888.00 2010-07-18 01:44:00.000 199 30768.96 99.74 43623.29 53377.15 2010-07-18 01:44:01.000 199 30768.97 99.72 43623.29 88888.00 2010-07-18 01:44:02.000 199 30768.96 99.76 43623.26 88888.00 2010-07-18 01:44:03.000 199 30768.94 99.73 43623.25 88888.00 2010-07-18 01:44:04.000 199 30768.91 99.68 43623.30 88888.00 2010-07-18 01:44:05.000 199 30768.93 99.71 43623.30 53377.14 2010-07-18 01:44:06.000 199 30768.99 99.77 43623.23 88888.00 2010-07-18 01:44:07.000 199 30768.96 99.73 43623.24 88888.00 2010-07-18 01:44:08.000 199 30768.96 99.71 43623.32 88888.00 2010-07-18 01:44:09.000 199 30768.92 99.68 43623.39 88888.00 2010-07-18 01:44:10.000 199 30768.87 99.69 43623.36 53377.10 2010-07-18 01:44:11.000 199 30768.86 99.71 43623.36 88888.00 2010-07-18 01:44:12.000 199 30768.87 99.72 43623.36 88888.00 2010-07-18 01:44:13.000 199 30768.90 99.68 43623.37 88888.00 2010-07-18 01:44:14.000 199 30768.90 99.68 43623.35 88888.00 2010-07-18 01:44:15.000 199 30768.92 99.69 43623.35 53377.11 2010-07-18 01:44:16.000 199 30768.92 99.68 43623.36 88888.00 2010-07-18 01:44:17.000 199 30768.93 99.69 43623.37 88888.00 2010-07-18 01:44:18.000 199 30768.90 99.69 43623.41 88888.00 2010-07-18 01:44:19.000 199 30768.92 99.68 43623.43 88888.00 2010-07-18 01:44:20.000 199 30768.87 99.67 43623.41 53377.10 2010-07-18 01:44:21.000 199 30768.87 99.65 43623.43 88888.00 2010-07-18 01:44:22.000 199 30768.85 99.65 43623.47 88888.00 2010-07-18 01:44:23.000 199 30768.85 99.65 43623.42 88888.00 2010-07-18 01:44:24.000 199 30768.81 99.66 43623.39 88888.00 2010-07-18 01:44:25.000 199 30768.80 99.64 43623.36 53377.05 2010-07-18 01:44:26.000 199 30768.84 99.63 43623.32 88888.00 2010-07-18 01:44:27.000 199 30768.83 99.65 43623.35 88888.00 2010-07-18 01:44:28.000 199 30768.83 99.67 43623.35 88888.00 2010-07-18 01:44:29.000 199 30768.82 99.61 43623.32 88888.00 2010-07-18 01:44:30.000 199 30768.81 99.60 43623.32 53377.08 2010-07-18 01:44:31.000 199 30768.83 99.60 43623.26 88888.00 2010-07-18 01:44:32.000 199 30768.80 99.61 43623.32 88888.00 2010-07-18 01:44:33.000 199 30768.78 99.60 43623.35 88888.00 2010-07-18 01:44:34.000 199 30768.81 99.57 43623.32 88888.00 2010-07-18 01:44:35.000 199 30768.83 99.57 43623.27 53377.03 2010-07-18 01:44:36.000 199 30768.82 99.60 43623.32 88888.00 2010-07-18 01:44:37.000 199 30768.82 99.64 43623.36 88888.00 2010-07-18 01:44:38.000 199 30768.85 99.64 43623.36 88888.00 2010-07-18 01:44:39.000 199 30768.86 99.56 43623.34 88888.00 2010-07-18 01:44:40.000 199 30768.80 99.53 43623.32 53377.04 2010-07-18 01:44:41.000 199 30768.80 99.55 43623.31 88888.00 2010-07-18 01:44:42.000 199 30768.82 99.56 43623.32 88888.00 2010-07-18 01:44:43.000 199 30768.84 99.55 43623.34 88888.00 2010-07-18 01:44:44.000 199 30768.81 99.59 43623.38 88888.00 2010-07-18 01:44:45.000 199 30768.80 99.59 43623.37 53377.06 2010-07-18 01:44:46.000 199 30768.79 99.56 43623.36 88888.00 2010-07-18 01:44:47.000 199 30768.84 99.58 43623.36 88888.00 2010-07-18 01:44:48.000 199 30768.84 99.60 43623.35 88888.00 2010-07-18 01:44:49.000 199 30768.87 99.61 43623.38 88888.00 2010-07-18 01:44:50.000 199 30768.87 99.56 43623.38 53377.08 2010-07-18 01:44:51.000 199 30768.86 99.60 43623.39 88888.00 2010-07-18 01:44:52.000 199 30768.86 99.63 43623.41 88888.00 2010-07-18 01:44:53.000 199 30768.85 99.65 43623.39 88888.00 2010-07-18 01:44:54.000 199 30768.83 99.63 43623.37 88888.00 2010-07-18 01:44:55.000 199 30768.85 99.60 43623.36 53377.06 2010-07-18 01:44:56.000 199 30768.85 99.62 43623.35 88888.00 2010-07-18 01:44:57.000 199 30768.87 99.61 43623.36 88888.00 2010-07-18 01:44:58.000 199 30768.86 99.62 43623.42 88888.00 2010-07-18 01:44:59.000 199 30768.84 99.60 43623.42 88888.00 2010-07-18 01:45:00.000 199 30768.85 99.55 43623.36 53377.09 2010-07-18 01:45:01.000 199 30768.82 99.54 43623.32 88888.00 2010-07-18 01:45:02.000 199 30768.85 99.57 43623.31 88888.00 2010-07-18 01:45:03.000 199 30768.89 99.59 43623.33 88888.00 2010-07-18 01:45:04.000 199 30768.88 99.56 43623.32 88888.00 2010-07-18 01:45:05.000 199 30768.85 99.58 43623.36 53377.08 2010-07-18 01:45:06.000 199 30768.85 99.55 43623.32 88888.00 2010-07-18 01:45:07.000 199 30768.85 99.54 43623.26 88888.00 2010-07-18 01:45:08.000 199 30768.87 99.56 43623.24 88888.00 2010-07-18 01:45:09.000 199 30768.90 99.57 43623.34 88888.00 2010-07-18 01:45:10.000 199 30768.90 99.60 43623.38 53377.09 2010-07-18 01:45:11.000 199 30768.87 99.63 43623.33 88888.00 2010-07-18 01:45:12.000 199 30768.87 99.58 43623.34 88888.00 2010-07-18 01:45:13.000 199 30768.85 99.58 43623.39 88888.00 2010-07-18 01:45:14.000 199 30768.88 99.58 43623.42 88888.00 2010-07-18 01:45:15.000 199 30768.88 99.57 43623.36 53377.08 2010-07-18 01:45:16.000 199 30768.89 99.60 43623.34 88888.00 2010-07-18 01:45:17.000 199 30768.91 99.59 43623.38 88888.00 2010-07-18 01:45:18.000 199 30768.90 99.62 43623.37 88888.00 2010-07-18 01:45:19.000 199 30768.88 99.62 43623.35 88888.00 2010-07-18 01:45:20.000 199 30768.85 99.57 43623.30 53377.07 2010-07-18 01:45:21.000 199 30768.82 99.56 43623.28 88888.00 2010-07-18 01:45:22.000 199 30768.83 99.58 43623.30 88888.00 2010-07-18 01:45:23.000 199 30768.83 99.56 43623.28 88888.00 2010-07-18 01:45:24.000 199 30768.81 99.57 43623.30 88888.00 2010-07-18 01:45:25.000 199 30768.78 99.59 43623.30 53377.07 2010-07-18 01:45:26.000 199 30768.80 99.61 43623.33 88888.00 2010-07-18 01:45:27.000 199 30768.81 99.62 43623.36 88888.00 2010-07-18 01:45:28.000 199 30768.82 99.64 43623.39 88888.00 2010-07-18 01:45:29.000 199 30768.80 99.59 43623.33 88888.00 2010-07-18 01:45:30.000 199 30768.78 99.58 43623.33 53377.06 2010-07-18 01:45:31.000 199 30768.79 99.62 43623.32 88888.00 2010-07-18 01:45:32.000 199 30768.78 99.65 43623.35 88888.00 2010-07-18 01:45:33.000 199 30768.77 99.64 43623.34 88888.00 2010-07-18 01:45:34.000 199 30768.76 99.60 43623.34 88888.00 2010-07-18 01:45:35.000 199 30768.75 99.63 43623.32 53377.08 2010-07-18 01:45:36.000 199 30768.75 99.66 43623.30 88888.00 2010-07-18 01:45:37.000 199 30768.74 99.63 43623.31 88888.00 2010-07-18 01:45:38.000 199 30768.74 99.62 43623.31 88888.00 2010-07-18 01:45:39.000 199 30768.74 99.58 43623.33 88888.00 2010-07-18 01:45:40.000 199 30768.72 99.56 43623.29 53377.07 2010-07-18 01:45:41.000 199 30768.71 99.58 43623.30 88888.00 2010-07-18 01:45:42.000 199 30768.70 99.58 43623.32 88888.00 2010-07-18 01:45:43.000 199 30768.73 99.60 43623.35 88888.00 2010-07-18 01:45:44.000 199 30768.74 99.58 43623.34 88888.00 2010-07-18 01:45:45.000 199 30768.74 99.57 43623.30 53377.05 2010-07-18 01:45:46.000 199 30768.73 99.57 43623.28 88888.00 2010-07-18 01:45:47.000 199 30768.72 99.56 43623.30 88888.00 2010-07-18 01:45:48.000 199 30768.73 99.56 43623.31 88888.00 2010-07-18 01:45:49.000 199 30768.72 99.58 43623.37 88888.00 2010-07-18 01:45:50.000 199 30768.72 99.56 43623.36 53377.04 2010-07-18 01:45:51.000 199 30768.72 99.54 43623.38 88888.00 2010-07-18 01:45:52.000 199 30768.73 99.53 43623.34 88888.00 2010-07-18 01:45:53.000 199 30768.70 99.54 43623.34 88888.00 2010-07-18 01:45:54.000 199 30768.69 99.51 43623.35 88888.00 2010-07-18 01:45:55.000 199 30768.68 99.52 43623.36 53377.04 2010-07-18 01:45:56.000 199 30768.67 99.52 43623.31 88888.00 2010-07-18 01:45:57.000 199 30768.68 99.55 43623.37 88888.00 2010-07-18 01:45:58.000 199 30768.68 99.57 43623.35 88888.00 2010-07-18 01:45:59.000 199 30768.69 99.53 43623.37 88888.00 2010-07-18 01:46:00.000 199 30768.69 99.51 43623.37 53377.02 2010-07-18 01:46:01.000 199 30768.73 99.52 43623.30 88888.00 2010-07-18 01:46:02.000 199 30768.72 99.51 43623.28 88888.00 2010-07-18 01:46:03.000 199 30768.73 99.49 43623.28 88888.00 2010-07-18 01:46:04.000 199 30768.70 99.49 43623.35 88888.00 2010-07-18 01:46:05.000 199 30768.68 99.49 43623.39 53377.04 2010-07-18 01:46:06.000 199 30768.67 99.48 43623.38 88888.00 2010-07-18 01:46:07.000 199 30768.67 99.48 43623.36 88888.00 2010-07-18 01:46:08.000 199 30768.67 99.51 43623.36 88888.00 2010-07-18 01:46:09.000 199 30768.65 99.47 43623.36 88888.00 2010-07-18 01:46:10.000 199 30768.64 99.44 43623.33 53377.05 2010-07-18 01:46:11.000 199 30768.68 99.42 43623.38 88888.00 2010-07-18 01:46:12.000 199 30768.66 99.42 43623.39 88888.00 2010-07-18 01:46:13.000 199 30768.65 99.44 43623.36 88888.00 2010-07-18 01:46:14.000 199 30768.65 99.42 43623.36 88888.00 2010-07-18 01:46:15.000 199 30768.66 99.40 43623.39 53377.01 2010-07-18 01:46:16.000 199 30768.66 99.42 43623.40 88888.00 2010-07-18 01:46:17.000 199 30768.65 99.43 43623.42 88888.00 2010-07-18 01:46:18.000 199 30768.64 99.47 43623.44 88888.00 2010-07-18 01:46:19.000 199 30768.64 99.44 43623.51 88888.00 2010-07-18 01:46:20.000 199 30768.65 99.44 43623.50 53377.01 2010-07-18 01:46:21.000 199 30768.65 99.45 43623.46 88888.00 2010-07-18 01:46:22.000 199 30768.67 99.45 43623.48 88888.00 2010-07-18 01:46:23.000 199 30768.65 99.45 43623.45 88888.00 2010-07-18 01:46:24.000 199 30768.67 99.44 43623.47 88888.00 2010-07-18 01:46:25.000 199 30768.69 99.46 43623.48 53377.03 2010-07-18 01:46:26.000 199 30768.69 99.46 43623.53 88888.00 2010-07-18 01:46:27.000 199 30768.65 99.43 43623.51 88888.00 2010-07-18 01:46:28.000 199 30768.66 99.44 43623.54 88888.00 2010-07-18 01:46:29.000 199 30768.64 99.47 43623.50 88888.00 2010-07-18 01:46:30.000 199 30768.62 99.49 43623.44 53377.04 2010-07-18 01:46:31.000 199 30768.67 99.49 43623.42 88888.00 2010-07-18 01:46:32.000 199 30768.68 99.47 43623.41 88888.00 2010-07-18 01:46:33.000 199 30768.64 99.42 43623.41 88888.00 2010-07-18 01:46:34.000 199 30768.66 99.42 43623.49 88888.00 2010-07-18 01:46:35.000 199 30768.62 99.45 43623.49 53377.03 2010-07-18 01:46:36.000 199 30768.65 99.45 43623.48 88888.00 2010-07-18 01:46:37.000 199 30768.66 99.45 43623.49 88888.00 2010-07-18 01:46:38.000 199 30768.65 99.47 43623.50 88888.00 2010-07-18 01:46:39.000 199 30768.72 99.54 43623.42 88888.00 2010-07-18 01:46:40.000 199 30768.69 99.51 43623.31 53377.01 2010-07-18 01:46:41.000 199 30768.66 99.45 43623.34 88888.00 2010-07-18 01:46:42.000 199 30768.64 99.44 43623.42 88888.00 2010-07-18 01:46:43.000 199 30768.61 99.42 43623.45 88888.00 2010-07-18 01:46:44.000 199 30768.55 99.34 43623.50 88888.00 2010-07-18 01:46:45.000 199 30768.58 99.38 43623.57 53376.96 2010-07-18 01:46:46.000 199 30768.67 99.43 43623.50 88888.00 2010-07-18 01:46:47.000 199 30768.68 99.43 43623.47 88888.00 2010-07-18 01:46:48.000 199 30768.68 99.44 43623.48 88888.00 2010-07-18 01:46:49.000 199 30768.64 99.43 43623.52 88888.00 2010-07-18 01:46:50.000 199 30768.63 99.38 43623.52 53376.98 2010-07-18 01:46:51.000 199 30768.61 99.37 43623.53 88888.00 2010-07-18 01:46:52.000 199 30768.59 99.38 43623.56 88888.00 2010-07-18 01:46:53.000 199 30768.56 99.36 43623.54 88888.00 2010-07-18 01:46:54.000 199 30768.56 99.35 43623.49 88888.00 2010-07-18 01:46:55.000 199 30768.55 99.34 43623.56 53376.98 2010-07-18 01:46:56.000 199 30768.55 99.33 43623.58 88888.00 2010-07-18 01:46:57.000 199 30768.54 99.34 43623.55 88888.00 2010-07-18 01:46:58.000 199 30768.55 99.31 43623.51 88888.00 2010-07-18 01:46:59.000 199 30768.56 99.30 43623.45 88888.00 2010-07-18 01:47:00.000 199 30768.61 99.38 43623.39 53376.97 2010-07-18 01:47:01.000 199 30768.60 99.34 43623.41 88888.00 2010-07-18 01:47:02.000 199 30768.59 99.30 43623.42 88888.00 2010-07-18 01:47:03.000 199 30768.58 99.27 43623.43 88888.00 2010-07-18 01:47:04.000 199 30768.58 99.27 43623.42 88888.00 2010-07-18 01:47:05.000 199 30768.57 99.31 43623.42 53376.94 2010-07-18 01:47:06.000 199 30768.52 99.25 43623.55 88888.00 2010-07-18 01:47:07.000 199 30768.61 99.27 43623.60 88888.00 2010-07-18 01:47:08.000 199 30768.65 99.27 43623.53 88888.00 2010-07-18 01:47:09.000 199 30768.63 99.28 43623.56 88888.00 2010-07-18 01:47:10.000 199 30768.68 99.25 43623.59 53376.98 2010-07-18 01:47:11.000 199 30768.63 99.27 43623.53 88888.00 2010-07-18 01:47:12.000 199 30768.60 99.26 43623.52 88888.00 2010-07-18 01:47:13.000 199 30768.58 99.27 43623.49 88888.00 2010-07-18 01:47:14.000 199 30768.59 99.27 43623.51 88888.00 2010-07-18 01:47:15.000 199 30768.56 99.32 43623.55 53377.00 2010-07-18 01:47:16.000 199 30768.54 99.33 43623.54 88888.00 2010-07-18 01:47:17.000 199 30768.56 99.32 43623.50 88888.00 2010-07-18 01:47:18.000 199 30768.54 99.30 43623.49 88888.00 2010-07-18 01:47:19.000 199 30768.54 99.32 43623.49 88888.00 2010-07-18 01:47:20.000 199 30768.52 99.31 43623.47 53377.00 2010-07-18 01:47:21.000 199 30768.51 99.30 43623.46 88888.00 2010-07-18 01:47:22.000 199 30768.48 99.30 43623.46 88888.00 2010-07-18 01:47:23.000 199 30768.50 99.32 43623.46 88888.00 2010-07-18 01:47:24.000 199 30768.52 99.34 43623.51 88888.00 2010-07-18 01:47:25.000 199 30768.51 99.35 43623.51 53376.96 2010-07-18 01:47:26.000 199 30768.50 99.35 43623.50 88888.00 2010-07-18 01:47:27.000 199 30768.48 99.33 43623.54 88888.00 2010-07-18 01:47:28.000 199 30768.49 99.30 43623.52 88888.00 2010-07-18 01:47:29.000 199 30768.51 99.32 43623.51 88888.00 2010-07-18 01:47:30.000 199 30768.49 99.32 43623.51 53376.96 2010-07-18 01:47:31.000 199 30768.50 99.33 43623.51 88888.00 2010-07-18 01:47:32.000 199 30768.51 99.35 43623.48 88888.00 2010-07-18 01:47:33.000 199 30768.51 99.35 43623.47 88888.00 2010-07-18 01:47:34.000 199 30768.53 99.34 43623.43 88888.00 2010-07-18 01:47:35.000 199 30768.53 99.33 43623.43 53376.92 2010-07-18 01:47:36.000 199 30768.54 99.32 43623.45 88888.00 2010-07-18 01:47:37.000 199 30768.54 99.29 43623.48 88888.00 2010-07-18 01:47:38.000 199 30768.53 99.33 43623.50 88888.00 2010-07-18 01:47:39.000 199 30768.51 99.30 43623.47 88888.00 2010-07-18 01:47:40.000 199 30768.49 99.28 43623.40 53376.92 2010-07-18 01:47:41.000 199 30768.46 99.31 43623.41 88888.00 2010-07-18 01:47:42.000 199 30768.45 99.31 43623.43 88888.00 2010-07-18 01:47:43.000 199 30768.46 99.31 43623.47 88888.00 2010-07-18 01:47:44.000 199 30768.44 99.32 43623.50 88888.00 2010-07-18 01:47:45.000 199 30768.43 99.32 43623.54 53376.91 2010-07-18 01:47:46.000 199 30768.46 99.33 43623.53 88888.00 2010-07-18 01:47:47.000 199 30768.46 99.33 43623.51 88888.00 2010-07-18 01:47:48.000 199 30768.46 99.33 43623.50 88888.00 2010-07-18 01:47:49.000 199 30768.44 99.36 43623.54 88888.00 2010-07-18 01:47:50.000 199 30768.42 99.34 43623.49 53376.95 2010-07-18 01:47:51.000 199 30768.42 99.36 43623.54 88888.00 2010-07-18 01:47:52.000 199 30768.42 99.36 43623.56 88888.00 2010-07-18 01:47:53.000 199 30768.43 99.35 43623.51 88888.00 2010-07-18 01:47:54.000 199 30768.43 99.37 43623.50 88888.00 2010-07-18 01:47:55.000 199 30768.31 99.32 43623.55 53376.91 2010-07-18 01:47:56.000 199 30768.36 99.31 43623.52 88888.00 2010-07-18 01:47:57.000 199 30768.40 99.36 43623.51 88888.00 2010-07-18 01:47:58.000 199 30768.39 99.34 43623.52 88888.00 2010-07-18 01:47:59.000 199 30768.38 99.36 43623.53 88888.00 2010-07-18 01:48:00.000 199 30768.38 99.35 43623.48 53376.88 2010-07-18 01:48:01.000 199 30768.37 99.31 43623.52 88888.00 2010-07-18 01:48:02.000 199 30768.31 99.33 43623.61 88888.00 2010-07-18 01:48:03.000 199 30768.38 99.35 43623.54 88888.00 2010-07-18 01:48:04.000 199 30768.38 99.34 43623.51 88888.00 2010-07-18 01:48:05.000 199 30768.33 99.27 43623.49 53376.97 2010-07-18 01:48:06.000 199 30768.32 99.25 43623.53 88888.00 2010-07-18 01:48:07.000 199 30768.37 99.32 43623.49 88888.00 2010-07-18 01:48:08.000 199 30768.32 99.33 43623.51 88888.00 2010-07-18 01:48:09.000 199 30768.30 99.33 43623.54 88888.00 2010-07-18 01:48:10.000 199 30768.32 99.33 43623.50 53376.90 2010-07-18 01:48:11.000 199 30768.35 99.36 43623.46 88888.00 2010-07-18 01:48:12.000 199 30768.34 99.34 43623.48 88888.00 2010-07-18 01:48:13.000 199 30768.35 99.35 43623.47 88888.00 2010-07-18 01:48:14.000 199 30768.37 99.34 43623.46 88888.00 2010-07-18 01:48:15.000 199 30768.35 99.34 43623.49 53376.87 2010-07-18 01:48:16.000 199 30768.37 99.32 43623.45 88888.00 2010-07-18 01:48:17.000 199 30768.39 99.34 43623.45 88888.00 2010-07-18 01:48:18.000 199 30768.38 99.34 43623.42 88888.00 2010-07-18 01:48:19.000 199 30768.37 99.32 43623.44 88888.00 2010-07-18 01:48:20.000 199 30768.36 99.32 43623.47 53376.89 2010-07-18 01:48:21.000 199 30768.35 99.33 43623.46 88888.00 2010-07-18 01:48:22.000 199 30768.35 99.33 43623.48 88888.00 2010-07-18 01:48:23.000 199 30768.35 99.34 43623.46 88888.00 2010-07-18 01:48:24.000 199 30768.34 99.33 43623.46 88888.00 2010-07-18 01:48:25.000 199 30768.37 99.38 43623.43 53376.86 2010-07-18 01:48:26.000 199 30768.36 99.39 43623.42 88888.00 2010-07-18 01:48:27.000 199 30768.36 99.36 43623.42 88888.00 2010-07-18 01:48:28.000 199 30768.41 99.32 43623.42 88888.00 2010-07-18 01:48:29.000 199 30768.39 99.34 43623.45 88888.00 2010-07-18 01:48:30.000 199 30768.37 99.35 43623.51 53376.89 2010-07-18 01:48:31.000 199 30768.38 99.30 43623.48 88888.00 2010-07-18 01:48:32.000 199 30768.40 99.32 43623.50 88888.00 2010-07-18 01:48:33.000 199 30768.45 99.39 43623.44 88888.00 2010-07-18 01:48:34.000 199 30768.45 99.32 43623.37 88888.00 2010-07-18 01:48:35.000 199 30768.39 99.28 43623.39 53376.89 2010-07-18 01:48:36.000 199 30768.40 99.26 43623.36 88888.00 2010-07-18 01:48:37.000 199 30768.35 99.33 43623.40 88888.00 2010-07-18 01:48:38.000 199 30768.35 99.36 43623.50 88888.00 2010-07-18 01:48:39.000 199 30768.37 99.36 43623.54 88888.00 2010-07-18 01:48:40.000 199 30768.36 99.34 43623.47 53376.91 2010-07-18 01:48:41.000 199 30768.34 99.32 43623.43 88888.00 2010-07-18 01:48:42.000 199 30768.36 99.32 43623.45 88888.00 2010-07-18 01:48:43.000 199 30768.35 99.33 43623.53 88888.00 2010-07-18 01:48:44.000 199 30768.31 99.30 43623.52 88888.00 2010-07-18 01:48:45.000 199 30768.34 99.30 43623.52 53376.92 2010-07-18 01:48:46.000 199 30768.37 99.32 43623.54 88888.00 2010-07-18 01:48:47.000 199 30768.39 99.32 43623.52 88888.00 2010-07-18 01:48:48.000 199 30768.40 99.23 43623.48 88888.00 2010-07-18 01:48:49.000 199 30768.36 99.27 43623.44 88888.00 2010-07-18 01:48:50.000 199 30768.38 99.29 43623.50 53376.91 2010-07-18 01:48:51.000 199 30768.42 99.25 43623.49 88888.00 2010-07-18 01:48:52.000 199 30768.41 99.22 43623.54 88888.00 2010-07-18 01:48:53.000 199 30768.43 99.23 43623.54 88888.00 2010-07-18 01:48:54.000 199 30768.41 99.26 43623.49 88888.00 2010-07-18 01:48:55.000 199 30768.42 99.27 43623.48 53376.94 2010-07-18 01:48:56.000 199 30768.40 99.28 43623.51 88888.00 2010-07-18 01:48:57.000 199 30768.38 99.25 43623.50 88888.00 2010-07-18 01:48:58.000 199 30768.36 99.23 43623.46 88888.00 2010-07-18 01:48:59.000 199 30768.34 99.26 43623.47 88888.00 2010-07-18 01:49:00.000 199 30768.33 99.25 43623.50 53376.92 2010-07-18 01:49:01.000 199 30768.32 99.26 43623.56 88888.00 2010-07-18 01:49:02.000 199 30768.33 99.27 43623.54 88888.00 2010-07-18 01:49:03.000 199 30768.31 99.27 43623.48 88888.00 2010-07-18 01:49:04.000 199 30768.31 99.28 43623.50 88888.00 2010-07-18 01:49:05.000 199 30768.33 99.28 43623.52 53376.87 2010-07-18 01:49:06.000 199 30768.32 99.28 43623.50 88888.00 2010-07-18 01:49:07.000 199 30768.32 99.27 43623.51 88888.00 2010-07-18 01:49:08.000 199 30768.29 99.26 43623.52 88888.00 2010-07-18 01:49:09.000 199 30768.29 99.27 43623.57 88888.00 2010-07-18 01:49:10.000 199 30768.28 99.24 43623.53 53376.84 2010-07-18 01:49:11.000 199 30768.27 99.22 43623.51 88888.00 2010-07-18 01:49:12.000 199 30768.26 99.18 43623.47 88888.00 2010-07-18 01:49:13.000 199 30768.25 99.19 43623.43 88888.00 2010-07-18 01:49:14.000 199 30768.23 99.21 43623.46 88888.00 2010-07-18 01:49:15.000 199 30768.22 99.25 43623.46 53376.83 2010-07-18 01:49:16.000 199 30768.20 99.23 43623.42 88888.00 2010-07-18 01:49:17.000 199 30768.23 99.17 43623.38 88888.00 2010-07-18 01:49:18.000 199 30768.25 99.16 43623.42 88888.00 2010-07-18 01:49:19.000 199 30768.22 99.21 43623.46 88888.00 2010-07-18 01:49:20.000 199 30768.19 99.20 43623.45 53376.85 2010-07-18 01:49:21.000 199 30768.17 99.19 43623.41 88888.00 2010-07-18 01:49:22.000 199 30768.21 99.21 43623.39 88888.00 2010-07-18 01:49:23.000 199 30768.22 99.22 43623.41 88888.00 2010-07-18 01:49:24.000 199 30768.22 99.20 43623.38 88888.00 2010-07-18 01:49:25.000 199 30768.25 99.22 43623.39 53376.85 2010-07-18 01:49:26.000 199 30768.26 99.19 43623.36 88888.00 2010-07-18 01:49:27.000 199 30768.24 99.17 43623.38 88888.00 2010-07-18 01:49:28.000 199 30768.25 99.19 43623.40 88888.00 2010-07-18 01:49:29.000 199 30768.21 99.19 43623.44 88888.00 2010-07-18 01:49:30.000 199 30768.20 99.21 43623.46 53376.86 2010-07-18 01:49:31.000 199 30768.21 99.23 43623.43 88888.00 2010-07-18 01:49:32.000 199 30768.21 99.24 43623.50 88888.00 2010-07-18 01:49:33.000 199 30768.23 99.22 43623.46 88888.00 2010-07-18 01:49:34.000 199 30768.21 99.20 43623.41 88888.00 2010-07-18 01:49:35.000 199 30768.18 99.18 43623.40 53376.83 2010-07-18 01:49:36.000 199 30768.18 99.20 43623.38 88888.00 2010-07-18 01:49:37.000 199 30768.16 99.23 43623.41 88888.00 2010-07-18 01:49:38.000 199 30768.19 99.26 43623.42 88888.00 2010-07-18 01:49:39.000 199 30768.16 99.30 43623.41 88888.00 2010-07-18 01:49:40.000 199 30768.18 99.30 43623.42 53376.88 2010-07-18 01:49:41.000 199 30768.21 99.28 43623.45 88888.00 2010-07-18 01:49:42.000 199 30768.20 99.35 43623.46 88888.00 2010-07-18 01:49:43.000 199 30768.23 99.38 43623.46 88888.00 2010-07-18 01:49:44.000 199 30768.22 99.34 43623.43 88888.00 2010-07-18 01:49:45.000 199 30768.21 99.33 43623.42 53376.83 2010-07-18 01:49:46.000 199 30768.22 99.32 43623.39 88888.00 2010-07-18 01:49:47.000 199 30768.22 99.30 43623.41 88888.00 2010-07-18 01:49:48.000 199 30768.22 99.31 43623.45 88888.00 2010-07-18 01:49:49.000 199 30768.21 99.32 43623.48 88888.00 2010-07-18 01:49:50.000 199 30768.20 99.34 43623.46 53376.86 2010-07-18 01:49:51.000 199 30768.17 99.38 43623.43 88888.00 2010-07-18 01:49:52.000 199 30768.16 99.41 43623.46 88888.00 2010-07-18 01:49:53.000 199 30768.16 99.40 43623.46 88888.00 2010-07-18 01:49:54.000 199 30768.16 99.39 43623.44 88888.00 2010-07-18 01:49:55.000 199 30768.17 99.40 43623.45 53376.84 2010-07-18 01:49:56.000 199 30768.15 99.44 43623.44 88888.00 2010-07-18 01:49:57.000 199 30768.13 99.44 43623.41 88888.00 2010-07-18 01:49:58.000 199 30768.10 99.45 43623.46 88888.00 2010-07-18 01:49:59.000 199 30768.11 99.48 43623.52 88888.00 2010-07-18 01:50:00.000 199 30768.10 99.51 43623.50 53376.82 2010-07-18 01:50:01.000 199 30768.08 99.50 43623.42 88888.00 2010-07-18 01:50:02.000 199 30768.11 99.53 43623.42 88888.00 2010-07-18 01:50:03.000 199 30768.12 99.56 43623.53 88888.00 2010-07-18 01:50:04.000 199 30768.08 99.52 43623.60 88888.00 2010-07-18 01:50:05.000 199 30768.12 99.55 43623.54 53376.82 2010-07-18 01:50:06.000 199 30768.08 99.59 43623.50 88888.00 2010-07-18 01:50:07.000 199 30768.07 99.60 43623.50 88888.00 2010-07-18 01:50:08.000 199 30768.08 99.59 43623.53 88888.00 2010-07-18 01:50:09.000 199 30768.08 99.60 43623.53 88888.00 2010-07-18 01:50:10.000 199 30768.06 99.58 43623.48 53376.78 2010-07-18 01:50:11.000 199 30768.06 99.62 43623.43 88888.00 2010-07-18 01:50:12.000 199 30768.05 99.66 43623.44 88888.00 2010-07-18 01:50:13.000 199 30768.06 99.68 43623.51 88888.00 2010-07-18 01:50:14.000 199 30768.06 99.64 43623.51 88888.00 2010-07-18 01:50:15.000 199 30768.07 99.61 43623.45 53376.77 2010-07-18 01:50:16.000 199 30768.04 99.61 43623.41 88888.00 2010-07-18 01:50:17.000 199 30768.08 99.46 43623.25 88888.00 2010-07-18 01:50:18.000 199 30768.06 99.59 43623.34 88888.00 2010-07-18 01:50:19.000 199 30768.02 99.63 43623.46 88888.00 2010-07-18 01:50:20.000 199 30768.02 99.62 43623.47 53376.47 2010-07-18 01:50:21.000 199 30768.03 99.69 43623.47 88888.00 2010-07-18 01:50:22.000 199 30768.13 99.82 43623.39 88888.00 2010-07-18 01:50:23.000 199 30768.04 99.71 43623.44 88888.00 2010-07-18 01:50:24.000 199 30767.99 99.68 43623.49 88888.00 2010-07-18 01:50:25.000 199 30768.00 99.74 43623.50 53376.60 2010-07-18 01:50:26.000 199 30768.04 99.88 43623.45 88888.00 2010-07-18 01:50:27.000 199 30767.99 99.81 43623.51 88888.00 2010-07-18 01:50:28.000 199 30768.02 99.77 43623.51 88888.00 2010-07-18 01:50:29.000 199 30768.00 99.78 43623.48 88888.00 2010-07-18 01:50:30.000 199 30767.99 99.77 43623.48 53376.71 2010-07-18 01:50:31.000 199 30768.00 99.76 43623.45 88888.00 2010-07-18 01:50:32.000 199 30768.00 99.75 43623.45 88888.00 2010-07-18 01:50:33.000 199 30768.00 99.73 43623.49 88888.00 2010-07-18 01:50:34.000 199 30767.98 99.71 43623.53 88888.00 2010-07-18 01:50:35.000 199 30767.96 99.72 43623.53 53376.70 2010-07-18 01:50:36.000 199 30767.97 99.70 43623.57 88888.00 2010-07-18 01:50:37.000 199 30767.94 99.70 43623.57 88888.00 2010-07-18 01:50:38.000 199 30767.95 99.71 43623.53 88888.00 2010-07-18 01:50:39.000 199 30767.99 99.73 43623.54 88888.00 2010-07-18 01:50:40.000 199 30767.98 99.71 43623.55 53376.72 2010-07-18 01:50:41.000 199 30767.98 99.70 43623.53 88888.00 2010-07-18 01:50:42.000 199 30767.99 99.69 43623.53 88888.00 2010-07-18 01:50:43.000 199 30767.97 99.64 43623.53 88888.00 2010-07-18 01:50:44.000 199 30767.94 99.64 43623.53 88888.00 2010-07-18 01:50:45.000 199 30767.94 99.63 43623.53 53376.64 2010-07-18 01:50:46.000 199 30767.92 99.64 43623.46 88888.00 2010-07-18 01:50:47.000 199 30767.91 99.65 43623.48 88888.00 2010-07-18 01:50:48.000 199 30767.92 99.63 43623.48 88888.00 2010-07-18 01:50:49.000 199 30767.91 99.63 43623.46 88888.00 2010-07-18 01:50:50.000 199 30767.90 99.58 43623.41 53376.66 2010-07-18 01:50:51.000 199 30767.91 99.60 43623.47 88888.00 2010-07-18 01:50:52.000 199 30767.96 99.60 43623.49 88888.00 2010-07-18 01:50:53.000 199 30767.99 99.58 43623.50 88888.00 2010-07-18 01:50:54.000 199 30767.96 99.58 43623.52 88888.00 2010-07-18 01:50:55.000 199 30767.93 99.56 43623.45 53376.65 2010-07-18 01:50:56.000 199 30767.93 99.57 43623.46 88888.00 2010-07-18 01:50:57.000 199 30767.96 99.57 43623.47 88888.00 2010-07-18 01:50:58.000 199 30767.99 99.54 43623.49 88888.00 2010-07-18 01:50:59.000 199 30767.99 99.55 43623.56 88888.00 2010-07-18 01:51:00.000 199 30767.98 99.57 43623.54 53376.66 2010-07-18 01:51:01.000 199 30767.99 99.53 43623.48 88888.00 2010-07-18 01:51:02.000 199 30768.00 99.54 43623.47 88888.00 2010-07-18 01:51:03.000 199 30767.99 99.52 43623.46 88888.00 2010-07-18 01:51:04.000 199 30767.98 99.53 43623.49 88888.00 2010-07-18 01:51:05.000 199 30767.99 99.53 43623.50 53376.67 2010-07-18 01:51:06.000 199 30768.00 99.54 43623.50 88888.00 2010-07-18 01:51:07.000 199 30767.99 99.57 43623.46 88888.00 2010-07-18 01:51:08.000 199 30768.00 99.53 43623.49 88888.00 2010-07-18 01:51:09.000 199 30768.01 99.53 43623.52 88888.00 2010-07-18 01:51:10.000 199 30767.99 99.50 43623.53 53376.67 2010-07-18 01:51:11.000 199 30768.01 99.45 43623.49 88888.00 2010-07-18 01:51:12.000 199 30767.99 99.47 43623.51 88888.00 2010-07-18 01:51:13.000 199 30768.00 99.49 43623.53 88888.00 2010-07-18 01:51:14.000 199 30768.03 99.51 43623.56 88888.00 2010-07-18 01:51:15.000 199 30768.05 99.46 43623.54 53376.70 2010-07-18 01:51:16.000 199 30768.05 99.46 43623.53 88888.00 2010-07-18 01:51:17.000 199 30768.04 99.45 43623.56 88888.00 2010-07-18 01:51:18.000 199 30768.06 99.49 43623.57 88888.00 2010-07-18 01:51:19.000 199 30768.03 99.47 43623.55 88888.00 2010-07-18 01:51:20.000 199 30768.01 99.49 43623.60 53376.69 2010-07-18 01:51:21.000 199 30768.02 99.51 43623.60 88888.00 2010-07-18 01:51:22.000 199 30768.03 99.51 43623.58 88888.00 2010-07-18 01:51:23.000 199 30768.00 99.45 43623.62 88888.00 2010-07-18 01:51:24.000 199 30768.03 99.45 43623.63 88888.00 2010-07-18 01:51:25.000 199 30768.03 99.47 43623.64 53376.69 2010-07-18 01:51:26.000 199 30768.02 99.47 43623.62 88888.00 2010-07-18 01:51:27.000 199 30768.00 99.47 43623.60 88888.00 2010-07-18 01:51:28.000 199 30768.01 99.50 43623.60 88888.00 2010-07-18 01:51:29.000 199 30768.01 99.50 43623.57 88888.00 2010-07-18 01:51:30.000 199 30767.98 99.50 43623.61 53376.69 2010-07-18 01:51:31.000 199 30767.95 99.50 43623.61 88888.00 2010-07-18 01:51:32.000 199 30767.97 99.48 43623.61 88888.00 2010-07-18 01:51:33.000 199 30767.98 99.44 43623.61 88888.00 2010-07-18 01:51:34.000 199 30767.96 99.43 43623.60 88888.00 2010-07-18 01:51:35.000 199 30767.97 99.46 43623.65 53376.69 2010-07-18 01:51:36.000 199 30767.95 99.49 43623.64 88888.00 2010-07-18 01:51:37.000 199 30767.94 99.47 43623.61 88888.00 2010-07-18 01:51:38.000 199 30767.94 99.45 43623.63 88888.00 2010-07-18 01:51:39.000 199 30767.97 99.44 43623.62 88888.00 2010-07-18 01:51:40.000 199 30767.96 99.45 43623.62 53376.69 2010-07-18 01:51:41.000 199 30767.92 99.44 43623.61 88888.00 2010-07-18 01:51:42.000 199 30767.94 99.47 43623.56 88888.00 2010-07-18 01:51:43.000 199 30767.93 99.50 43623.56 88888.00 2010-07-18 01:51:44.000 199 30767.95 99.56 43623.54 88888.00 2010-07-18 01:51:45.000 199 30767.94 99.58 43623.50 53376.66 2010-07-18 01:51:46.000 199 30767.93 99.56 43623.53 88888.00 2010-07-18 01:51:47.000 199 30767.96 99.56 43623.59 88888.00 2010-07-18 01:51:48.000 199 30767.93 99.59 43623.62 88888.00 2010-07-18 01:51:49.000 199 30767.90 99.62 43623.64 88888.00 2010-07-18 01:51:50.000 199 30767.89 99.61 43623.63 53376.66 2010-07-18 01:51:51.000 199 30767.90 99.62 43623.59 88888.00 2010-07-18 01:51:52.000 199 30767.86 99.63 43623.57 88888.00 2010-07-18 01:51:53.000 199 30767.86 99.62 43623.56 88888.00 2010-07-18 01:51:54.000 199 30767.85 99.64 43623.56 88888.00 2010-07-18 01:51:55.000 199 30767.81 99.67 43623.59 53376.66 2010-07-18 01:51:56.000 199 30767.80 99.64 43623.57 88888.00 2010-07-18 01:51:57.000 199 30767.78 99.66 43623.61 88888.00 2010-07-18 01:51:58.000 199 30767.78 99.71 43623.62 88888.00 2010-07-18 01:51:59.000 199 30767.80 99.71 43623.59 88888.00 2010-07-18 01:52:00.000 199 30767.78 99.69 43623.59 53376.67 2010-07-18 01:52:01.000 199 30767.78 99.67 43623.57 88888.00 2010-07-18 01:52:02.000 199 30767.80 99.71 43623.58 88888.00 2010-07-18 01:52:03.000 199 30767.79 99.72 43623.63 88888.00 2010-07-18 01:52:04.000 199 30767.80 99.71 43623.57 88888.00 2010-07-18 01:52:05.000 199 30767.82 99.73 43623.60 53376.66 2010-07-18 01:52:06.000 199 30767.83 99.69 43623.55 88888.00 2010-07-18 01:52:07.000 199 30767.85 99.72 43623.61 88888.00 2010-07-18 01:52:08.000 199 30767.86 99.74 43623.62 88888.00 2010-07-18 01:52:09.000 199 30767.84 99.73 43623.61 88888.00 2010-07-18 01:52:10.000 199 30767.81 99.72 43623.59 53376.68 2010-07-18 01:52:11.000 199 30767.81 99.72 43623.60 88888.00 2010-07-18 01:52:12.000 199 30767.82 99.74 43623.63 88888.00 2010-07-18 01:52:13.000 199 30767.84 99.74 43623.60 88888.00 2010-07-18 01:52:14.000 199 30767.87 99.73 43623.58 88888.00 2010-07-18 01:52:15.000 199 30767.88 99.77 43623.60 53376.66 2010-07-18 01:52:16.000 199 30767.92 99.81 43623.49 88888.00 2010-07-18 01:52:17.000 199 30767.84 99.73 43623.54 88888.00 2010-07-18 01:52:18.000 199 30767.84 99.67 43623.57 88888.00 2010-07-18 01:52:19.000 199 30767.83 99.68 43623.57 88888.00 2010-07-18 01:52:20.000 199 30767.85 99.68 43623.54 53376.66 2010-07-18 01:52:21.000 199 30767.86 99.68 43623.56 88888.00 2010-07-18 01:52:22.000 199 30767.85 99.66 43623.61 88888.00 2010-07-18 01:52:23.000 199 30767.82 99.61 43623.64 88888.00 2010-07-18 01:52:24.000 199 30767.82 99.61 43623.63 88888.00 2010-07-18 01:52:25.000 199 30767.87 99.60 43623.56 53376.62 2010-07-18 01:52:26.000 199 30767.87 99.58 43623.50 88888.00 2010-07-18 01:52:27.000 199 30767.81 99.59 43623.50 88888.00 2010-07-18 01:52:28.000 199 30767.79 99.56 43623.56 88888.00 2010-07-18 01:52:29.000 199 30767.80 99.56 43623.53 88888.00 2010-07-18 01:52:30.000 199 30767.82 99.54 43623.46 53376.66 2010-07-18 01:52:31.000 199 30767.84 99.57 43623.46 88888.00 2010-07-18 01:52:32.000 199 30767.83 99.56 43623.55 88888.00 2010-07-18 01:52:33.000 199 30767.84 99.58 43623.50 88888.00 2010-07-18 01:52:34.000 199 30767.85 99.57 43623.48 88888.00 2010-07-18 01:52:35.000 199 30767.83 99.58 43623.53 53376.61 2010-07-18 01:52:36.000 199 30767.82 99.55 43623.54 88888.00 2010-07-18 01:52:37.000 199 30767.83 99.51 43623.51 88888.00 2010-07-18 01:52:38.000 199 30767.83 99.55 43623.48 88888.00 2010-07-18 01:52:39.000 199 30767.79 99.50 43623.50 88888.00 2010-07-18 01:52:40.000 199 30767.78 99.43 43623.55 53376.61 2010-07-18 01:52:41.000 199 30767.79 99.52 43623.51 88888.00 2010-07-18 01:52:42.000 199 30767.76 99.50 43623.44 88888.00 2010-07-18 01:52:43.000 199 30767.74 99.47 43623.48 88888.00 2010-07-18 01:52:44.000 199 30767.78 99.46 43623.52 88888.00 2010-07-18 01:52:45.000 199 30767.77 99.45 43623.50 53376.59 2010-07-18 01:52:46.000 199 30767.74 99.44 43623.48 88888.00 2010-07-18 01:52:47.000 199 30767.77 99.48 43623.49 88888.00 2010-07-18 01:52:48.000 199 30767.78 99.44 43623.51 88888.00 2010-07-18 01:52:49.000 199 30767.75 99.41 43623.51 88888.00 2010-07-18 01:52:50.000 199 30767.78 99.44 43623.50 53376.58 2010-07-18 01:52:51.000 199 30767.79 99.45 43623.50 88888.00 2010-07-18 01:52:52.000 199 30767.79 99.46 43623.49 88888.00 2010-07-18 01:52:53.000 199 30767.76 99.46 43623.50 88888.00 2010-07-18 01:52:54.000 199 30767.76 99.42 43623.49 88888.00 2010-07-18 01:52:55.000 199 30767.75 99.39 43623.52 53376.60 2010-07-18 01:52:56.000 199 30767.76 99.37 43623.46 88888.00 2010-07-18 01:52:57.000 199 30767.78 99.38 43623.44 88888.00 2010-07-18 01:52:58.000 199 30767.85 99.44 43623.40 88888.00 2010-07-18 01:52:59.000 199 30767.84 99.45 43623.33 88888.00 2010-07-18 01:53:00.000 199 30767.75 99.35 43623.45 53376.57 2010-07-18 01:53:01.000 199 30767.75 99.33 43623.46 88888.00 2010-07-18 01:53:02.000 199 30767.74 99.34 43623.52 88888.00 2010-07-18 01:53:03.000 199 30767.74 99.37 43623.53 88888.00 2010-07-18 01:53:04.000 199 30767.74 99.36 43623.49 88888.00 2010-07-18 01:53:05.000 199 30767.68 99.32 43623.50 53376.60 2010-07-18 01:53:06.000 199 30767.68 99.31 43623.49 88888.00 2010-07-18 01:53:07.000 199 30767.69 99.34 43623.49 88888.00 2010-07-18 01:53:08.000 199 30767.71 99.42 43623.49 88888.00 2010-07-18 01:53:09.000 199 30767.70 99.40 43623.52 88888.00 2010-07-18 01:53:10.000 199 30767.68 99.40 43623.52 53376.61 2010-07-18 01:53:11.000 199 30767.64 99.40 43623.52 88888.00 2010-07-18 01:53:12.000 199 30767.67 99.41 43623.56 88888.00 2010-07-18 01:53:13.000 199 30767.68 99.42 43623.58 88888.00 2010-07-18 01:53:14.000 199 30767.67 99.41 43623.58 88888.00 2010-07-18 01:53:15.000 199 30767.66 99.44 43623.58 53376.54 2010-07-18 01:53:16.000 199 30767.64 99.40 43623.59 88888.00 2010-07-18 01:53:17.000 199 30767.66 99.35 43623.57 88888.00 2010-07-18 01:53:18.000 199 30767.67 99.34 43623.58 88888.00 2010-07-18 01:53:19.000 199 30767.65 99.39 43623.61 88888.00 2010-07-18 01:53:20.000 199 30767.64 99.41 43623.57 53376.56 2010-07-18 01:53:21.000 199 30767.65 99.41 43623.54 88888.00 2010-07-18 01:53:22.000 199 30767.66 99.39 43623.50 88888.00 2010-07-18 01:53:23.000 199 30767.67 99.40 43623.50 88888.00 2010-07-18 01:53:24.000 199 30767.68 99.40 43623.48 88888.00 2010-07-18 01:53:25.000 199 30767.67 99.39 43623.50 53376.58 2010-07-18 01:53:26.000 199 30767.67 99.43 43623.54 88888.00 2010-07-18 01:53:27.000 199 30767.72 99.45 43623.54 88888.00 2010-07-18 01:53:28.000 199 30767.69 99.45 43623.55 88888.00 2010-07-18 01:53:29.000 199 30767.67 99.41 43623.49 88888.00 2010-07-18 01:53:30.000 199 30767.66 99.41 43623.49 53376.57 2010-07-18 01:53:31.000 199 30767.68 99.48 43623.50 88888.00 2010-07-18 01:53:32.000 199 30767.70 99.49 43623.52 88888.00 2010-07-18 01:53:33.000 199 30767.72 99.44 43623.53 88888.00 2010-07-18 01:53:34.000 199 30767.71 99.45 43623.59 88888.00 2010-07-18 01:53:35.000 199 30767.71 99.46 43623.59 53376.58 2010-07-18 01:53:36.000 199 30767.72 99.48 43623.62 88888.00 2010-07-18 01:53:37.000 199 30767.71 99.48 43623.61 88888.00 2010-07-18 01:53:38.000 199 30767.72 99.47 43623.57 88888.00 2010-07-18 01:53:39.000 199 30767.73 99.47 43623.56 88888.00 2010-07-18 01:53:40.000 199 30767.69 99.45 43623.52 53376.62 2010-07-18 01:53:41.000 199 30767.69 99.46 43623.51 88888.00 2010-07-18 01:53:42.000 199 30767.71 99.45 43623.50 88888.00 2010-07-18 01:53:43.000 199 30767.72 99.43 43623.54 88888.00 2010-07-18 01:53:44.000 199 30767.69 99.41 43623.56 88888.00 2010-07-18 01:53:45.000 199 30767.70 99.45 43623.47 53376.60 2010-07-18 01:53:46.000 199 30767.69 99.48 43623.46 88888.00 2010-07-18 01:53:47.000 199 30767.67 99.44 43623.57 88888.00 2010-07-18 01:53:48.000 199 30767.68 99.47 43623.60 88888.00 2010-07-18 01:53:49.000 199 30767.69 99.50 43623.54 88888.00 2010-07-18 01:53:50.000 199 30767.71 99.52 43623.51 53376.61 2010-07-18 01:53:51.000 199 30767.69 99.53 43623.54 88888.00 2010-07-18 01:53:52.000 199 30767.68 99.54 43623.54 88888.00 2010-07-18 01:53:53.000 199 30767.67 99.54 43623.51 88888.00 2010-07-18 01:53:54.000 199 30767.67 99.52 43623.52 88888.00 2010-07-18 01:53:55.000 199 30767.67 99.51 43623.52 53376.60 2010-07-18 01:53:56.000 199 30767.68 99.52 43623.57 88888.00 2010-07-18 01:53:57.000 199 30767.70 99.52 43623.56 88888.00 2010-07-18 01:53:58.000 199 30767.71 99.55 43623.53 88888.00 2010-07-18 01:53:59.000 199 30767.66 99.55 43623.53 88888.00 2010-07-18 01:54:00.000 199 30767.65 99.57 43623.52 53376.59 2010-07-18 01:54:01.000 199 30767.69 99.57 43623.58 88888.00 2010-07-18 01:54:02.000 199 30767.67 99.60 43623.58 88888.00 2010-07-18 01:54:03.000 199 30767.66 99.58 43623.58 88888.00 2010-07-18 01:54:04.000 199 30767.69 99.56 43623.56 88888.00 2010-07-18 01:54:05.000 199 30767.67 99.54 43623.53 53376.57 2010-07-18 01:54:06.000 199 30767.68 99.59 43623.43 88888.00 2010-07-18 01:54:07.000 199 30767.69 99.56 43623.36 88888.00 2010-07-18 01:54:08.000 199 30767.65 99.53 43623.42 88888.00 2010-07-18 01:54:09.000 199 30767.63 99.54 43623.44 88888.00 2010-07-18 01:54:10.000 199 30767.63 99.53 43623.45 53376.53 2010-07-18 01:54:11.000 199 30767.61 99.54 43623.46 88888.00 2010-07-18 01:54:12.000 199 30767.60 99.47 43623.51 88888.00 2010-07-18 01:54:13.000 199 30767.64 99.44 43623.49 88888.00 2010-07-18 01:54:14.000 199 30767.64 99.46 43623.49 88888.00 2010-07-18 01:54:15.000 199 30767.64 99.49 43623.51 53376.55 2010-07-18 01:54:16.000 199 30767.64 99.47 43623.52 88888.00 2010-07-18 01:54:17.000 199 30767.62 99.47 43623.50 88888.00 2010-07-18 01:54:18.000 199 30767.68 99.48 43623.50 88888.00 2010-07-18 01:54:19.000 199 30767.67 99.51 43623.52 88888.00 2010-07-18 01:54:20.000 199 30767.62 99.48 43623.51 53376.55 2010-07-18 01:54:21.000 199 30767.60 99.48 43623.48 88888.00 2010-07-18 01:54:22.000 199 30767.63 99.47 43623.50 88888.00 2010-07-18 01:54:23.000 199 30767.62 99.45 43623.47 88888.00 2010-07-18 01:54:24.000 199 30767.61 99.45 43623.42 88888.00 2010-07-18 01:54:25.000 199 30767.62 99.47 43623.48 53376.52 2010-07-18 01:54:26.000 199 30767.61 99.47 43623.50 88888.00 2010-07-18 01:54:27.000 199 30767.59 99.46 43623.54 88888.00 2010-07-18 01:54:28.000 199 30767.61 99.48 43623.57 88888.00 2010-07-18 01:54:29.000 199 30767.56 99.48 43623.57 88888.00 2010-07-18 01:54:30.000 199 30767.54 99.45 43623.56 53376.53 2010-07-18 01:54:31.000 199 30767.54 99.48 43623.52 88888.00 2010-07-18 01:54:32.000 199 30767.51 99.45 43623.47 88888.00 2010-07-18 01:54:33.000 199 30767.52 99.47 43623.48 88888.00 2010-07-18 01:54:34.000 199 30767.51 99.50 43623.51 88888.00 2010-07-18 01:54:35.000 199 30767.54 99.52 43623.56 53376.53 2010-07-18 01:54:36.000 199 30767.56 99.48 43623.53 88888.00 2010-07-18 01:54:37.000 199 30767.58 99.49 43623.54 88888.00 2010-07-18 01:54:38.000 199 30767.56 99.51 43623.54 88888.00 2010-07-18 01:54:39.000 199 30767.56 99.50 43623.57 88888.00 2010-07-18 01:54:40.000 199 30767.55 99.49 43623.57 53376.54 2010-07-18 01:54:41.000 199 30767.56 99.50 43623.54 88888.00 2010-07-18 01:54:42.000 199 30767.57 99.50 43623.50 88888.00 2010-07-18 01:54:43.000 199 30767.59 99.48 43623.52 88888.00 2010-07-18 01:54:44.000 199 30767.53 99.50 43623.55 88888.00 2010-07-18 01:54:45.000 199 30767.53 99.51 43623.58 53376.55 2010-07-18 01:54:46.000 199 30767.56 99.55 43623.63 88888.00 2010-07-18 01:54:47.000 199 30767.56 99.58 43623.66 88888.00 2010-07-18 01:54:48.000 199 30767.57 99.57 43623.66 88888.00 2010-07-18 01:54:49.000 199 30767.61 99.58 43623.60 88888.00 2010-07-18 01:54:50.000 199 30767.62 99.58 43623.55 53376.59 2010-07-18 01:54:51.000 199 30767.58 99.56 43623.52 88888.00 2010-07-18 01:54:52.000 199 30767.59 99.59 43623.53 88888.00 2010-07-18 01:54:53.000 199 30767.58 99.61 43623.52 88888.00 2010-07-18 01:54:54.000 199 30767.61 99.63 43623.50 88888.00 2010-07-18 01:54:55.000 199 30767.64 99.66 43623.55 53376.56 2010-07-18 01:54:56.000 199 30767.61 99.65 43623.54 88888.00 2010-07-18 01:54:57.000 199 30767.60 99.65 43623.51 88888.00 2010-07-18 01:54:58.000 199 30767.62 99.66 43623.57 88888.00 2010-07-18 01:54:59.000 199 30767.63 99.68 43623.59 88888.00 2010-07-18 01:55:00.000 199 30767.63 99.66 43623.61 53376.59 2010-07-18 01:55:01.000 199 30767.63 99.63 43623.62 88888.00 2010-07-18 01:55:02.000 199 30767.62 99.62 43623.61 88888.00 2010-07-18 01:55:03.000 199 30767.62 99.60 43623.54 88888.00 2010-07-18 01:55:04.000 199 30767.64 99.66 43623.54 88888.00 2010-07-18 01:55:05.000 199 30767.65 99.66 43623.54 53376.57 2010-07-18 01:55:06.000 199 30767.66 99.59 43623.52 88888.00 2010-07-18 01:55:07.000 199 30767.62 99.64 43623.56 88888.00 2010-07-18 01:55:08.000 199 30767.60 99.65 43623.58 88888.00 2010-07-18 01:55:09.000 199 30767.60 99.64 43623.56 88888.00 2010-07-18 01:55:10.000 199 30767.58 99.61 43623.54 53376.58 2010-07-18 01:55:11.000 199 30767.59 99.64 43623.60 88888.00 2010-07-18 01:55:12.000 199 30767.56 99.64 43623.61 88888.00 2010-07-18 01:55:13.000 199 30767.54 99.63 43623.61 88888.00 2010-07-18 01:55:14.000 199 30767.54 99.67 43623.63 88888.00 2010-07-18 01:55:15.000 199 30767.55 99.66 43623.61 53376.57 2010-07-18 01:55:16.000 199 30767.56 99.64 43623.58 88888.00 2010-07-18 01:55:17.000 199 30767.55 99.61 43623.56 88888.00 2010-07-18 01:55:18.000 199 30767.55 99.62 43623.59 88888.00 2010-07-18 01:55:19.000 199 30767.53 99.64 43623.63 88888.00 2010-07-18 01:55:20.000 199 30767.53 99.64 43623.57 53376.58 2010-07-18 01:55:21.000 199 30767.54 99.69 43623.61 88888.00 2010-07-18 01:55:22.000 199 30767.54 99.67 43623.65 88888.00 2010-07-18 01:55:23.000 199 30767.53 99.66 43623.66 88888.00 2010-07-18 01:55:24.000 199 30767.51 99.65 43623.66 88888.00 2010-07-18 01:55:25.000 199 30767.50 99.64 43623.63 53376.55 2010-07-18 01:55:26.000 199 30767.56 99.67 43623.57 88888.00 2010-07-18 01:55:27.000 199 30767.57 99.66 43623.63 88888.00 2010-07-18 01:55:28.000 199 30767.59 99.64 43623.61 88888.00 2010-07-18 01:55:29.000 199 30767.60 99.60 43623.59 88888.00 2010-07-18 01:55:30.000 199 30767.58 99.61 43623.61 53376.54 2010-07-18 01:55:31.000 199 30767.57 99.61 43623.65 88888.00 2010-07-18 01:55:32.000 199 30767.60 99.59 43623.61 88888.00 2010-07-18 01:55:33.000 199 30767.59 99.59 43623.57 88888.00 2010-07-18 01:55:34.000 199 30767.58 99.59 43623.59 88888.00 2010-07-18 01:55:35.000 199 30767.57 99.63 43623.58 53376.53 2010-07-18 01:55:36.000 199 30767.51 99.58 43623.66 88888.00 2010-07-18 01:55:37.000 199 30767.54 99.56 43623.67 88888.00 2010-07-18 01:55:38.000 199 30767.59 99.58 43623.58 88888.00 2010-07-18 01:55:39.000 199 30767.60 99.62 43623.60 88888.00 2010-07-18 01:55:40.000 199 30767.58 99.62 43623.69 53376.57 2010-07-18 01:55:41.000 199 30767.56 99.65 43623.67 88888.00 2010-07-18 01:55:42.000 199 30767.57 99.63 43623.66 88888.00 2010-07-18 01:55:43.000 199 30767.58 99.62 43623.61 88888.00 2010-07-18 01:55:44.000 199 30767.58 99.64 43623.61 88888.00 2010-07-18 01:55:45.000 199 30767.60 99.67 43623.63 53376.55 2010-07-18 01:55:46.000 199 30767.59 99.64 43623.62 88888.00 2010-07-18 01:55:47.000 199 30767.60 99.63 43623.64 88888.00 2010-07-18 01:55:48.000 199 30767.58 99.62 43623.64 88888.00 2010-07-18 01:55:49.000 199 30767.59 99.65 43623.64 88888.00 2010-07-18 01:55:50.000 199 30767.56 99.67 43623.64 53376.61 2010-07-18 01:55:51.000 199 30767.57 99.68 43623.61 88888.00 2010-07-18 01:55:52.000 199 30767.58 99.66 43623.60 88888.00 2010-07-18 01:55:53.000 199 30767.53 99.64 43623.66 88888.00 2010-07-18 01:55:54.000 199 30767.56 99.68 43623.64 88888.00 2010-07-18 01:55:55.000 199 30767.58 99.68 43623.61 53376.58 2010-07-18 01:55:56.000 199 30767.57 99.65 43623.59 88888.00 2010-07-18 01:55:57.000 199 30767.59 99.65 43623.57 88888.00 2010-07-18 01:55:58.000 199 30767.59 99.66 43623.61 88888.00 2010-07-18 01:55:59.000 199 30767.58 99.67 43623.62 88888.00 2010-07-18 01:56:00.000 199 30767.55 99.63 43623.58 53376.54 2010-07-18 01:56:01.000 199 30767.54 99.63 43623.58 88888.00 2010-07-18 01:56:02.000 199 30767.57 99.67 43623.60 88888.00 2010-07-18 01:56:03.000 199 30767.60 99.65 43623.64 88888.00 2010-07-18 01:56:04.000 199 30767.63 99.68 43623.61 88888.00 2010-07-18 01:56:05.000 199 30767.59 99.69 43623.67 53376.56 2010-07-18 01:56:06.000 199 30767.59 99.66 43623.66 88888.00 2010-07-18 01:56:07.000 199 30767.60 99.63 43623.61 88888.00 2010-07-18 01:56:08.000 199 30767.58 99.64 43623.61 88888.00 2010-07-18 01:56:09.000 199 30767.57 99.62 43623.59 88888.00 2010-07-18 01:56:10.000 199 30767.57 99.65 43623.60 53376.55 2010-07-18 01:56:11.000 199 30767.56 99.66 43623.58 88888.00 2010-07-18 01:56:12.000 199 30767.55 99.65 43623.58 88888.00 2010-07-18 01:56:13.000 199 30767.55 99.67 43623.66 88888.00 2010-07-18 01:56:14.000 199 30767.56 99.66 43623.67 88888.00 2010-07-18 01:56:15.000 199 30767.62 99.71 43623.64 53376.57 2010-07-18 01:56:16.000 199 30767.64 99.77 43623.65 88888.00 2010-07-18 01:56:17.000 199 30767.61 99.75 43623.59 88888.00 2010-07-18 01:56:18.000 199 30767.61 99.74 43623.61 88888.00 2010-07-18 01:56:19.000 199 30767.63 99.76 43623.71 88888.00 2010-07-18 01:56:20.000 199 30767.64 99.79 43623.67 53376.56 2010-07-18 01:56:21.000 199 30767.65 99.79 43623.63 88888.00 2010-07-18 01:56:22.000 199 30767.65 99.80 43623.61 88888.00 2010-07-18 01:56:23.000 199 30767.64 99.72 43623.63 88888.00 2010-07-18 01:56:24.000 199 30767.62 99.71 43623.67 88888.00 2010-07-18 01:56:25.000 199 30767.61 99.75 43623.63 53376.57 2010-07-18 01:56:26.000 199 30767.63 99.77 43623.62 88888.00 2010-07-18 01:56:27.000 199 30767.64 99.71 43623.64 88888.00 2010-07-18 01:56:28.000 199 30767.63 99.72 43623.59 88888.00 2010-07-18 01:56:29.000 199 30767.62 99.72 43623.56 88888.00 2010-07-18 01:56:30.000 199 30767.56 99.71 43623.63 53376.57 2010-07-18 01:56:31.000 199 30767.58 99.72 43623.61 88888.00 2010-07-18 01:56:32.000 199 30767.60 99.72 43623.65 88888.00 2010-07-18 01:56:33.000 199 30767.61 99.73 43623.64 88888.00 2010-07-18 01:56:34.000 199 30767.63 99.71 43623.64 88888.00 2010-07-18 01:56:35.000 199 30767.60 99.66 43623.64 53376.58 2010-07-18 01:56:36.000 199 30767.62 99.66 43623.66 88888.00 2010-07-18 01:56:37.000 199 30767.61 99.66 43623.71 88888.00 2010-07-18 01:56:38.000 199 30767.65 99.67 43623.69 88888.00 2010-07-18 01:56:39.000 199 30767.63 99.67 43623.69 88888.00 2010-07-18 01:56:40.000 199 30767.60 99.66 43623.70 53376.56 2010-07-18 01:56:41.000 199 30767.61 99.64 43623.68 88888.00 2010-07-18 01:56:42.000 199 30767.59 99.65 43623.68 88888.00 2010-07-18 01:56:43.000 199 30767.61 99.64 43623.68 88888.00 2010-07-18 01:56:44.000 199 30767.67 99.64 43623.64 88888.00 2010-07-18 01:56:45.000 199 30767.71 99.67 43623.62 53376.58 2010-07-18 01:56:46.000 199 30767.69 99.70 43623.67 88888.00 2010-07-18 01:56:47.000 199 30767.67 99.70 43623.63 88888.00 2010-07-18 01:56:48.000 199 30767.64 99.69 43623.67 88888.00 2010-07-18 01:56:49.000 199 30767.63 99.67 43623.66 88888.00 2010-07-18 01:56:50.000 199 30767.62 99.66 43623.67 53376.58 2010-07-18 01:56:51.000 199 30767.66 99.67 43623.64 88888.00 2010-07-18 01:56:52.000 199 30767.66 99.68 43623.65 88888.00 2010-07-18 01:56:53.000 199 30767.64 99.67 43623.64 88888.00 2010-07-18 01:56:54.000 199 30767.65 99.65 43623.66 88888.00 2010-07-18 01:56:55.000 199 30767.65 99.63 43623.60 53376.58 2010-07-18 01:56:56.000 199 30767.62 99.66 43623.58 88888.00 2010-07-18 01:56:57.000 199 30767.58 99.67 43623.58 88888.00 2010-07-18 01:56:58.000 199 30767.59 99.68 43623.54 88888.00 2010-07-18 01:56:59.000 199 30767.60 99.61 43623.55 88888.00 2010-07-18 01:57:00.000 199 30767.59 99.60 43623.61 53376.56 2010-07-18 01:57:01.000 199 30767.61 99.60 43623.64 88888.00 2010-07-18 01:57:02.000 199 30767.63 99.63 43623.60 88888.00 2010-07-18 01:57:03.000 199 30767.63 99.63 43623.58 88888.00 2010-07-18 01:57:04.000 199 30767.62 99.62 43623.64 88888.00 2010-07-18 01:57:05.000 199 30767.62 99.60 43623.60 53376.56 2010-07-18 01:57:06.000 199 30767.61 99.60 43623.57 88888.00 2010-07-18 01:57:07.000 199 30767.59 99.61 43623.55 88888.00 2010-07-18 01:57:08.000 199 30767.61 99.60 43623.56 88888.00 2010-07-18 01:57:09.000 199 30767.63 99.56 43623.56 88888.00 2010-07-18 01:57:10.000 199 30767.61 99.56 43623.57 53376.58 2010-07-18 01:57:11.000 199 30767.59 99.57 43623.63 88888.00 2010-07-18 01:57:12.000 199 30767.58 99.55 43623.60 88888.00 2010-07-18 01:57:13.000 199 30767.59 99.55 43623.63 88888.00 2010-07-18 01:57:14.000 199 30767.57 99.58 43623.65 88888.00 2010-07-18 01:57:15.000 199 30767.57 99.59 43623.63 53376.55 2010-07-18 01:57:16.000 199 30767.57 99.47 43623.67 88888.00 2010-07-18 01:57:17.000 199 30767.56 99.49 43623.69 88888.00 2010-07-18 01:57:18.000 199 30767.56 99.52 43623.66 88888.00 2010-07-18 01:57:19.000 199 30767.54 99.56 43623.70 88888.00 2010-07-18 01:57:20.000 199 30767.51 99.58 43623.66 53376.59 2010-07-18 01:57:21.000 199 30767.54 99.52 43623.70 88888.00 2010-07-18 01:57:22.000 199 30767.54 99.50 43623.68 88888.00 2010-07-18 01:57:23.000 199 30767.55 99.53 43623.66 88888.00 2010-07-18 01:57:24.000 199 30767.49 99.56 43623.69 88888.00 2010-07-18 01:57:25.000 199 30767.54 99.56 43623.70 53376.55 2010-07-18 01:57:26.000 199 30767.54 99.58 43623.67 88888.00 2010-07-18 01:57:27.000 199 30767.51 99.56 43623.71 88888.00 2010-07-18 01:57:28.000 199 30767.52 99.56 43623.71 88888.00 2010-07-18 01:57:29.000 199 30767.51 99.58 43623.68 88888.00 2010-07-18 01:57:30.000 199 30767.52 99.60 43623.70 53376.53 2010-07-18 01:57:31.000 199 30767.51 99.57 43623.64 88888.00 2010-07-18 01:57:32.000 199 30767.49 99.52 43623.62 88888.00 2010-07-18 01:57:33.000 199 30767.48 99.59 43623.65 88888.00 2010-07-18 01:57:34.000 199 30767.49 99.61 43623.63 88888.00 2010-07-18 01:57:35.000 199 30767.47 99.62 43623.64 53376.52 2010-07-18 01:57:36.000 199 30767.48 99.67 43623.63 88888.00 2010-07-18 01:57:37.000 199 30767.50 99.63 43623.64 88888.00 2010-07-18 01:57:38.000 199 30767.51 99.64 43623.67 88888.00 2010-07-18 01:57:39.000 199 30767.52 99.61 43623.64 88888.00 2010-07-18 01:57:40.000 199 30767.49 99.62 43623.65 53376.51 2010-07-18 01:57:41.000 199 30767.47 99.63 43623.67 88888.00 2010-07-18 01:57:42.000 199 30767.45 99.64 43623.71 88888.00 2010-07-18 01:57:43.000 199 30767.44 99.68 43623.73 88888.00 2010-07-18 01:57:44.000 199 30767.45 99.69 43623.71 88888.00 2010-07-18 01:57:45.000 199 30767.46 99.65 43623.68 53376.52 2010-07-18 01:57:46.000 199 30767.45 99.64 43623.69 88888.00 2010-07-18 01:57:47.000 199 30767.46 99.67 43623.74 88888.00 2010-07-18 01:57:48.000 199 30767.50 99.66 43623.72 88888.00 2010-07-18 01:57:49.000 199 30767.51 99.68 43623.73 88888.00 2010-07-18 01:57:50.000 199 30767.46 99.65 43623.78 53376.54 2010-07-18 01:57:51.000 199 30767.45 99.67 43623.80 88888.00 2010-07-18 01:57:52.000 199 30767.46 99.69 43623.74 88888.00 2010-07-18 01:57:53.000 199 30767.50 99.68 43623.69 88888.00 2010-07-18 01:57:54.000 199 30767.51 99.67 43623.67 88888.00 2010-07-18 01:57:55.000 199 30767.51 99.70 43623.65 53376.53 2010-07-18 01:57:56.000 199 30767.51 99.71 43623.66 88888.00 2010-07-18 01:57:57.000 199 30767.50 99.70 43623.64 88888.00 2010-07-18 01:57:58.000 199 30767.51 99.72 43623.60 88888.00 2010-07-18 01:57:59.000 199 30767.49 99.70 43623.57 88888.00 2010-07-18 01:58:00.000 199 30767.50 99.70 43623.61 53376.51 2010-07-18 01:58:01.000 199 30767.51 99.71 43623.58 88888.00 2010-07-18 01:58:02.000 199 30767.46 99.73 43623.65 88888.00 2010-07-18 01:58:03.000 199 30767.45 99.72 43623.67 88888.00 2010-07-18 01:58:04.000 199 30767.46 99.71 43623.65 88888.00 2010-07-18 01:58:05.000 199 30767.46 99.72 43623.67 53376.51 2010-07-18 01:58:06.000 199 30767.46 99.71 43623.67 88888.00 2010-07-18 01:58:07.000 199 30767.45 99.74 43623.68 88888.00 2010-07-18 01:58:08.000 199 30767.45 99.73 43623.64 88888.00 2010-07-18 01:58:09.000 199 30767.46 99.73 43623.63 88888.00 2010-07-18 01:58:10.000 199 30767.45 99.74 43623.68 53376.51 2010-07-18 01:58:11.000 199 30767.42 99.71 43623.66 88888.00 2010-07-18 01:58:12.000 199 30767.41 99.69 43623.64 88888.00 2010-07-18 01:58:13.000 199 30767.41 99.72 43623.61 88888.00 2010-07-18 01:58:14.000 199 30767.40 99.70 43623.63 88888.00 2010-07-18 01:58:15.000 199 30767.39 99.74 43623.64 53376.51 2010-07-18 01:58:16.000 199 30767.40 99.77 43623.64 88888.00 2010-07-18 01:58:17.000 199 30767.38 99.73 43623.64 88888.00 2010-07-18 01:58:18.000 199 30767.40 99.76 43623.64 88888.00 2010-07-18 01:58:19.000 199 30767.37 99.77 43623.61 88888.00 2010-07-18 01:58:20.000 199 30767.36 99.78 43623.61 53376.48 2010-07-18 01:58:21.000 199 30767.39 99.76 43623.61 88888.00 2010-07-18 01:58:22.000 199 30767.37 99.77 43623.62 88888.00 2010-07-18 01:58:23.000 199 30767.38 99.78 43623.60 88888.00 2010-07-18 01:58:24.000 199 30767.38 99.73 43623.61 88888.00 2010-07-18 01:58:25.000 199 30767.41 99.70 43623.58 53376.47 2010-07-18 01:58:26.000 199 30767.44 99.71 43623.56 88888.00 2010-07-18 01:58:27.000 199 30767.42 99.70 43623.60 88888.00 2010-07-18 01:58:28.000 199 30767.37 99.69 43623.65 88888.00 2010-07-18 01:58:29.000 199 30767.37 99.70 43623.68 88888.00 2010-07-18 01:58:30.000 199 30767.37 99.73 43623.68 53376.46 2010-07-18 01:58:31.000 199 30767.40 99.76 43623.65 88888.00 2010-07-18 01:58:32.000 199 30767.38 99.74 43623.63 88888.00 2010-07-18 01:58:33.000 199 30767.36 99.74 43623.68 88888.00 2010-07-18 01:58:34.000 199 30767.38 99.77 43623.64 88888.00 2010-07-18 01:58:35.000 199 30767.40 99.77 43623.65 53376.46 2010-07-18 01:58:36.000 199 30767.44 99.77 43623.62 88888.00 2010-07-18 01:58:37.000 199 30767.43 99.81 43623.61 88888.00 2010-07-18 01:58:38.000 199 30767.40 99.83 43623.63 88888.00 2010-07-18 01:58:39.000 199 30767.38 99.80 43623.61 88888.00 2010-07-18 01:58:40.000 199 30767.37 99.77 43623.64 53376.48 2010-07-18 01:58:41.000 199 30767.36 99.74 43623.63 88888.00 2010-07-18 01:58:42.000 199 30767.34 99.72 43623.62 88888.00 2010-07-18 01:58:43.000 199 30767.32 99.70 43623.61 88888.00 2010-07-18 01:58:44.000 199 30767.35 99.72 43623.66 88888.00 2010-07-18 01:58:45.000 199 30767.34 99.76 43623.65 53376.45 2010-07-18 01:58:46.000 199 30767.34 99.77 43623.61 88888.00 2010-07-18 01:58:47.000 199 30767.36 99.80 43623.59 88888.00 2010-07-18 01:58:48.000 199 30767.37 99.80 43623.59 88888.00 2010-07-18 01:58:49.000 199 30767.34 99.82 43623.61 88888.00 2010-07-18 01:58:50.000 199 30767.35 99.80 43623.60 53376.48 2010-07-18 01:58:51.000 199 30767.32 99.80 43623.60 88888.00 2010-07-18 01:58:52.000 199 30767.33 99.85 43623.60 88888.00 2010-07-18 01:58:53.000 199 30767.35 99.83 43623.57 88888.00 2010-07-18 01:58:54.000 199 30767.40 99.80 43623.60 88888.00 2010-07-18 01:58:55.000 199 30767.39 99.81 43623.61 53376.46 2010-07-18 01:58:56.000 199 30767.37 99.80 43623.63 88888.00 2010-07-18 01:58:57.000 199 30767.38 99.76 43623.57 88888.00 2010-07-18 01:58:58.000 199 30767.39 99.75 43623.57 88888.00 2010-07-18 01:58:59.000 199 30767.38 99.78 43623.61 88888.00 2010-07-18 01:59:00.000 199 30767.36 99.77 43623.68 53376.47 2010-07-18 01:59:01.000 199 30767.45 99.80 43623.64 88888.00 2010-07-18 01:59:02.000 199 30767.45 99.80 43623.60 88888.00 2010-07-18 01:59:03.000 199 30767.43 99.79 43623.57 88888.00 2010-07-18 01:59:04.000 199 30767.40 99.78 43623.55 88888.00 2010-07-18 01:59:05.000 199 30767.43 99.77 43623.56 53376.48 2010-07-18 01:59:06.000 199 30767.40 99.75 43623.58 88888.00 2010-07-18 01:59:07.000 199 30767.42 99.76 43623.60 88888.00 2010-07-18 01:59:08.000 199 30767.38 99.72 43623.63 88888.00 2010-07-18 01:59:09.000 199 30767.41 99.76 43623.66 88888.00 2010-07-18 01:59:10.000 199 30767.38 99.77 43623.71 53376.51 2010-07-18 01:59:11.000 199 30767.37 99.81 43623.68 88888.00 2010-07-18 01:59:12.000 199 30767.39 99.83 43623.61 88888.00 2010-07-18 01:59:13.000 199 30767.37 99.82 43623.58 88888.00 2010-07-18 01:59:14.000 199 30767.39 99.75 43623.64 88888.00 2010-07-18 01:59:15.000 199 30767.35 99.72 43623.72 53376.48 2010-07-18 01:59:16.000 199 30767.42 99.78 43623.68 88888.00 2010-07-18 01:59:17.000 199 30767.42 99.77 43623.69 88888.00 2010-07-18 01:59:18.000 199 30767.42 99.82 43623.66 88888.00 2010-07-18 01:59:19.000 199 30767.42 99.80 43623.64 88888.00 2010-07-18 01:59:20.000 199 30767.39 99.78 43623.62 53376.49 2010-07-18 01:59:21.000 199 30767.41 99.80 43623.66 88888.00 2010-07-18 01:59:22.000 199 30767.40 99.79 43623.61 88888.00 2010-07-18 01:59:23.000 199 30767.41 99.82 43623.61 88888.00 2010-07-18 01:59:24.000 199 30767.39 99.83 43623.67 88888.00 2010-07-18 01:59:25.000 199 30767.36 99.86 43623.67 53376.50 2010-07-18 01:59:26.000 199 30767.38 99.88 43623.67 88888.00 2010-07-18 01:59:27.000 199 30767.38 99.86 43623.70 88888.00 2010-07-18 01:59:28.000 199 30767.36 99.92 43623.75 88888.00 2010-07-18 01:59:29.000 199 30767.37 99.94 43623.74 88888.00 2010-07-18 01:59:30.000 199 30767.37 99.93 43623.66 53376.44 2010-07-18 01:59:31.000 199 30767.42 100.00 43623.59 88888.00 2010-07-18 01:59:32.000 199 30767.36 99.94 43623.60 88888.00 2010-07-18 01:59:33.000 199 30767.33 99.91 43623.62 88888.00 2010-07-18 01:59:34.000 199 30767.34 99.90 43623.67 88888.00 2010-07-18 01:59:35.000 199 30767.30 99.89 43623.68 53376.45 2010-07-18 01:59:36.000 199 30767.30 99.88 43623.68 88888.00 2010-07-18 01:59:37.000 199 30767.31 99.89 43623.72 88888.00 2010-07-18 01:59:38.000 199 30767.32 99.92 43623.71 88888.00 2010-07-18 01:59:39.000 199 30767.30 99.94 43623.71 88888.00 2010-07-18 01:59:40.000 199 30767.32 99.95 43623.68 53376.45 2010-07-18 01:59:41.000 199 30767.30 99.93 43623.67 88888.00 2010-07-18 01:59:42.000 199 30767.32 99.93 43623.67 88888.00 2010-07-18 01:59:43.000 199 30767.33 99.96 43623.69 88888.00 2010-07-18 01:59:44.000 199 30767.31 99.99 43623.70 88888.00 2010-07-18 01:59:45.000 199 30767.32 99.99 43623.67 53376.45 2010-07-18 01:59:46.000 199 30767.31 100.00 43623.65 88888.00 2010-07-18 01:59:47.000 199 30767.32 100.02 43623.64 88888.00 2010-07-18 01:59:48.000 199 30767.33 99.99 43623.63 88888.00 2010-07-18 01:59:49.000 199 30767.33 100.01 43623.65 88888.00 2010-07-18 01:59:50.000 199 30767.32 99.99 43623.63 53376.47 2010-07-18 01:59:51.000 199 30767.29 100.01 43623.61 88888.00 2010-07-18 01:59:52.000 199 30767.30 100.04 43623.61 88888.00 2010-07-18 01:59:53.000 199 30767.31 100.04 43623.64 88888.00 2010-07-18 01:59:54.000 199 30767.29 100.02 43623.65 88888.00 2010-07-18 01:59:55.000 199 30767.30 100.06 43623.65 53376.48 2010-07-18 01:59:56.000 199 30767.29 100.04 43623.62 88888.00 2010-07-18 01:59:57.000 199 30767.30 100.06 43623.62 88888.00 2010-07-18 01:59:58.000 199 30767.31 100.10 43623.62 88888.00 2010-07-18 01:59:59.000 199 30767.28 100.08 43623.63 88888.00 2010-07-18 02:00:00.000 199 30767.30 100.04 43623.65 53376.44 2010-07-18 02:00:01.000 199 30767.29 100.07 43623.72 88888.00 2010-07-18 02:00:02.000 199 30767.30 100.08 43623.73 88888.00 2010-07-18 02:00:03.000 199 30767.33 100.01 43623.71 88888.00 2010-07-18 02:00:04.000 199 30767.33 100.02 43623.69 88888.00 2010-07-18 02:00:05.000 199 30767.23 99.95 43623.80 53376.43 2010-07-18 02:00:06.000 199 30767.30 100.04 43623.75 88888.00 2010-07-18 02:00:07.000 199 30767.31 100.07 43623.66 88888.00 2010-07-18 02:00:08.000 199 30767.29 100.03 43623.66 88888.00 2010-07-18 02:00:09.000 199 30767.36 100.08 43623.65 88888.00 2010-07-18 02:00:10.000 199 30767.33 100.06 43623.66 53376.41 2010-07-18 02:00:11.000 199 30767.29 100.02 43623.69 88888.00 2010-07-18 02:00:12.000 199 30767.30 100.02 43623.67 88888.00 2010-07-18 02:00:13.000 199 30767.30 100.03 43623.67 88888.00 2010-07-18 02:00:14.000 199 30767.30 100.06 43623.70 88888.00 2010-07-18 02:00:15.000 199 30767.35 100.05 43623.67 53376.41 2010-07-18 02:00:16.000 199 30767.32 100.09 43623.61 88888.00 2010-07-18 02:00:17.000 199 30767.32 100.09 43623.66 88888.00 2010-07-18 02:00:18.000 199 30767.34 100.08 43623.71 88888.00 2010-07-18 02:00:19.000 199 30767.32 100.06 43623.75 88888.00 2010-07-18 02:00:20.000 199 30767.30 100.08 43623.71 53376.43 2010-07-18 02:00:21.000 199 30767.31 100.12 43623.70 88888.00 2010-07-18 02:00:22.000 199 30767.31 100.09 43623.68 88888.00 2010-07-18 02:00:23.000 199 30767.31 100.10 43623.71 88888.00 2010-07-18 02:00:24.000 199 30767.30 100.12 43623.69 88888.00 2010-07-18 02:00:25.000 199 30767.29 100.05 43623.64 53376.44 2010-07-18 02:00:26.000 199 30767.06 99.84 43623.68 88888.00 2010-07-18 02:00:27.000 199 30767.08 99.84 43623.74 88888.00 2010-07-18 02:00:28.000 199 30767.08 99.80 43623.71 88888.00 2010-07-18 02:00:29.000 199 30767.09 99.79 43623.64 88888.00 2010-07-18 02:00:30.000 199 30767.23 100.00 43623.60 53376.38 2010-07-18 02:00:31.000 199 30767.29 100.03 43623.61 88888.00 2010-07-18 02:00:32.000 199 30767.20 99.90 43623.65 88888.00 2010-07-18 02:00:33.000 199 30767.03 99.76 43623.72 88888.00 2010-07-18 02:00:34.000 199 30767.06 99.76 43623.73 88888.00 2010-07-18 02:00:35.000 199 30767.07 99.77 43623.74 53376.34 2010-07-18 02:00:36.000 199 30767.09 99.86 43623.73 88888.00 2010-07-18 02:00:37.000 199 30767.25 100.01 43623.66 88888.00 2010-07-18 02:00:38.000 199 30767.27 100.04 43623.63 88888.00 2010-07-18 02:00:39.000 199 30767.28 100.04 43623.64 88888.00 2010-07-18 02:00:40.000 199 30767.32 100.03 43623.70 53376.43 2010-07-18 02:00:41.000 199 30767.29 100.06 43623.71 88888.00 2010-07-18 02:00:42.000 199 30767.31 100.04 43623.70 88888.00 2010-07-18 02:00:43.000 199 30767.28 100.07 43623.68 88888.00 2010-07-18 02:00:44.000 199 30767.29 100.05 43623.76 88888.00 2010-07-18 02:00:45.000 199 30767.30 100.05 43623.76 53376.48 2010-07-18 02:00:46.000 199 30767.32 100.06 43623.80 88888.00 2010-07-18 02:00:47.000 199 30767.35 100.09 43623.79 88888.00 2010-07-18 02:00:48.000 199 30767.33 100.06 43623.73 88888.00 2010-07-18 02:00:49.000 199 30767.33 100.08 43623.69 88888.00 2010-07-18 02:00:50.000 199 30767.37 100.13 43623.72 53376.51 2010-07-18 02:00:51.000 199 30767.38 100.11 43623.74 88888.00 2010-07-18 02:00:52.000 199 30767.38 100.06 43623.71 88888.00 2010-07-18 02:00:53.000 199 30767.37 100.08 43623.73 88888.00 2010-07-18 02:00:54.000 199 30767.37 100.06 43623.70 88888.00 2010-07-18 02:00:55.000 199 30767.35 100.09 43623.75 53376.53 2010-07-18 02:00:56.000 199 30767.37 100.08 43623.68 88888.00 2010-07-18 02:00:57.000 199 30767.40 100.04 43623.67 88888.00 2010-07-18 02:00:58.000 199 30767.40 100.03 43623.73 88888.00 2010-07-18 02:00:59.000 199 30767.39 100.02 43623.70 88888.00 2010-07-18 02:01:00.000 199 30767.37 100.04 43623.68 53376.49 2010-07-18 02:01:01.000 199 30767.36 100.04 43623.66 88888.00 2010-07-18 02:01:02.000 199 30767.39 100.05 43623.69 88888.00 2010-07-18 02:01:03.000 199 30767.37 100.00 43623.70 88888.00 2010-07-18 02:01:04.000 199 30767.36 99.96 43623.67 88888.00 2010-07-18 02:01:05.000 199 30767.37 99.98 43623.69 53376.52 2010-07-18 02:01:06.000 199 30767.41 100.01 43623.67 88888.00 2010-07-18 02:01:07.000 199 30767.41 100.01 43623.66 88888.00 2010-07-18 02:01:08.000 199 30767.42 99.99 43623.64 88888.00 2010-07-18 02:01:09.000 199 30767.38 99.96 43623.60 88888.00 2010-07-18 02:01:10.000 199 30767.36 99.94 43623.64 53376.48 2010-07-18 02:01:11.000 199 30767.40 99.95 43623.67 88888.00 2010-07-18 02:01:12.000 199 30767.42 99.95 43623.69 88888.00 2010-07-18 02:01:13.000 199 30767.41 99.92 43623.68 88888.00 2010-07-18 02:01:14.000 199 30767.40 99.90 43623.68 88888.00 2010-07-18 02:01:15.000 199 30767.40 99.93 43623.72 53376.48 2010-07-18 02:01:16.000 199 30767.40 99.93 43623.71 88888.00 2010-07-18 02:01:17.000 199 30767.38 99.94 43623.69 88888.00 2010-07-18 02:01:18.000 199 30767.37 99.97 43623.68 88888.00 2010-07-18 02:01:19.000 199 30767.33 99.92 43623.68 88888.00 2010-07-18 02:01:20.000 199 30767.28 99.92 43623.64 53376.47 2010-07-18 02:01:21.000 199 30767.30 99.97 43623.65 88888.00 2010-07-18 02:01:22.000 199 30767.32 99.97 43623.70 88888.00 2010-07-18 02:01:23.000 199 30767.35 99.97 43623.65 88888.00 2010-07-18 02:01:24.000 199 30767.37 99.96 43623.60 88888.00 2010-07-18 02:01:25.000 199 30767.35 99.94 43623.61 53376.50 2010-07-18 02:01:26.000 199 30767.30 99.95 43623.61 88888.00 2010-07-18 02:01:27.000 199 30767.13 99.75 43623.78 88888.00 2010-07-18 02:01:28.000 199 30767.13 99.75 43623.82 88888.00 2010-07-18 02:01:29.000 199 30767.42 100.07 43623.68 88888.00 2010-07-18 02:01:30.000 199 30767.56 100.25 43623.60 53376.43 2010-07-18 02:01:31.000 199 30767.51 100.16 43623.62 88888.00 2010-07-18 02:01:32.000 199 30767.21 99.84 43623.76 88888.00 2010-07-18 02:01:33.000 199 30767.14 99.79 43623.80 88888.00 2010-07-18 02:01:34.000 199 30767.25 99.90 43623.76 88888.00 2010-07-18 02:01:35.000 199 30767.51 100.22 43623.61 53376.46 2010-07-18 02:01:36.000 199 30767.51 100.22 43623.57 88888.00 2010-07-18 02:01:37.000 199 30767.37 100.03 43623.57 88888.00 2010-07-18 02:01:38.000 199 30767.15 99.77 43623.68 88888.00 2010-07-18 02:01:39.000 199 30767.19 99.78 43623.60 88888.00 2010-07-18 02:01:40.000 199 30767.37 100.02 43623.56 53376.47 2010-07-18 02:01:41.000 199 30767.53 100.24 43623.55 88888.00 2010-07-18 02:01:42.000 199 30767.51 100.22 43623.59 88888.00 2010-07-18 02:01:43.000 199 30767.36 100.08 43623.69 88888.00 2010-07-18 02:01:44.000 199 30767.34 100.07 43623.69 88888.00 2010-07-18 02:01:45.000 199 30767.32 100.05 43623.68 53376.53 2010-07-18 02:01:46.000 199 30767.30 100.04 43623.66 88888.00 2010-07-18 02:01:47.000 199 30767.31 100.08 43623.71 88888.00 2010-07-18 02:01:48.000 199 30767.29 100.10 43623.75 88888.00 2010-07-18 02:01:49.000 199 30767.29 100.08 43623.70 88888.00 2010-07-18 02:01:50.000 199 30767.32 100.08 43623.69 53376.53 2010-07-18 02:01:51.000 199 30767.32 100.09 43623.66 88888.00 2010-07-18 02:01:52.000 199 30767.32 100.08 43623.68 88888.00 2010-07-18 02:01:53.000 199 30767.30 100.07 43623.70 88888.00 2010-07-18 02:01:54.000 199 30767.31 100.06 43623.69 88888.00 2010-07-18 02:01:55.000 199 30767.32 100.08 43623.68 53376.54 2010-07-18 02:01:56.000 199 30767.30 100.05 43623.67 88888.00 2010-07-18 02:01:57.000 199 30767.32 100.05 43623.71 88888.00 2010-07-18 02:01:58.000 199 30767.36 100.06 43623.74 88888.00 2010-07-18 02:01:59.000 199 30767.39 100.08 43623.71 88888.00 2010-07-18 02:02:00.000 199 30767.37 100.08 43623.71 53376.54 2010-07-18 02:02:01.000 199 30767.37 100.07 43623.68 88888.00 2010-07-18 02:02:02.000 199 30767.38 100.00 43623.69 88888.00 2010-07-18 02:02:03.000 199 30767.37 100.01 43623.68 88888.00 2010-07-18 02:02:04.000 199 30767.36 100.00 43623.66 88888.00 2010-07-18 02:02:05.000 199 30767.37 100.05 43623.70 53376.52 2010-07-18 02:02:06.000 199 30767.38 100.02 43623.68 88888.00 2010-07-18 02:02:07.000 199 30767.37 99.99 43623.66 88888.00 2010-07-18 02:02:08.000 199 30767.37 100.02 43623.64 88888.00 2010-07-18 02:02:09.000 199 30767.37 100.03 43623.66 88888.00 2010-07-18 02:02:10.000 199 30767.37 100.08 43623.71 53376.51 2010-07-18 02:02:11.000 199 30767.38 100.08 43623.71 88888.00 2010-07-18 02:02:12.000 199 30767.39 100.05 43623.70 88888.00 2010-07-18 02:02:13.000 199 30767.41 100.05 43623.69 88888.00 2010-07-18 02:02:14.000 199 30767.40 100.04 43623.71 88888.00 2010-07-18 02:02:15.000 199 30767.38 100.01 43623.72 53376.55 2010-07-18 02:02:16.000 199 30767.39 99.99 43623.75 88888.00 2010-07-18 02:02:17.000 199 30767.38 100.00 43623.73 88888.00 2010-07-18 02:02:18.000 199 30767.43 100.02 43623.71 88888.00 2010-07-18 02:02:19.000 199 30767.45 100.00 43623.75 88888.00 2010-07-18 02:02:20.000 199 30767.42 100.01 43623.74 53376.56 2010-07-18 02:02:21.000 199 30767.44 99.98 43623.69 88888.00 2010-07-18 02:02:22.000 199 30767.45 99.98 43623.66 88888.00 2010-07-18 02:02:23.000 199 30767.45 99.98 43623.70 88888.00 2010-07-18 02:02:24.000 199 30767.45 99.96 43623.77 88888.00 2010-07-18 02:02:25.000 199 30767.45 99.96 43623.74 53376.59 2010-07-18 02:02:26.000 199 30767.34 99.82 43623.81 88888.00 2010-07-18 02:02:27.000 199 30767.27 99.71 43623.85 88888.00 2010-07-18 02:02:28.000 199 30767.44 99.92 43623.77 88888.00 2010-07-18 02:02:29.000 199 30767.70 100.23 43623.68 88888.00 2010-07-18 02:02:30.000 199 30767.69 100.22 43623.69 53376.57 2010-07-18 02:02:31.000 199 30767.44 99.94 43623.73 88888.00 2010-07-18 02:02:32.000 199 30767.24 99.72 43623.80 88888.00 2010-07-18 02:02:33.000 199 30767.30 99.74 43623.79 88888.00 2010-07-18 02:02:34.000 199 30767.55 100.02 43623.70 88888.00 2010-07-18 02:02:35.000 199 30767.70 100.21 43623.65 53376.55 2010-07-18 02:02:36.000 199 30767.63 100.16 43623.68 88888.00 2010-07-18 02:02:37.000 199 30767.33 99.81 43623.81 88888.00 2010-07-18 02:02:38.000 199 30767.27 99.67 43623.84 88888.00 2010-07-18 02:02:39.000 199 30767.33 99.79 43623.82 88888.00 2010-07-18 02:02:40.000 199 30767.63 100.12 43623.68 53376.59 2010-07-18 02:02:41.000 199 30767.68 100.17 43623.67 88888.00 2010-07-18 02:02:42.000 199 30767.56 100.03 43623.71 88888.00 2010-07-18 02:02:43.000 199 30767.43 99.89 43623.71 88888.00 2010-07-18 02:02:44.000 199 30767.39 99.89 43623.72 88888.00 2010-07-18 02:02:45.000 199 30767.41 99.91 43623.68 53376.57 2010-07-18 02:02:46.000 199 30767.41 99.93 43623.64 88888.00 2010-07-18 02:02:47.000 199 30767.39 99.94 43623.69 88888.00 2010-07-18 02:02:48.000 199 30767.38 99.96 43623.74 88888.00 2010-07-18 02:02:49.000 199 30767.40 99.95 43623.74 88888.00 2010-07-18 02:02:50.000 199 30767.39 99.95 43623.73 53376.58 2010-07-18 02:02:51.000 199 30767.36 99.96 43623.71 88888.00 2010-07-18 02:02:52.000 199 30767.33 99.95 43623.74 88888.00 2010-07-18 02:02:53.000 199 30767.32 99.94 43623.76 88888.00 2010-07-18 02:02:54.000 199 30767.30 99.97 43623.76 88888.00 2010-07-18 02:02:55.000 199 30767.30 99.96 43623.69 53376.54 2010-07-18 02:02:56.000 199 30767.31 99.95 43623.68 88888.00 2010-07-18 02:02:57.000 199 30767.33 99.97 43623.67 88888.00 2010-07-18 02:02:58.000 199 30767.29 99.94 43623.71 88888.00 2010-07-18 02:02:59.000 199 30767.31 99.98 43623.75 88888.00 2010-07-18 02:03:00.000 199 30767.29 100.00 43623.75 53376.51 2010-07-18 02:03:01.000 199 30767.31 100.01 43623.72 88888.00 2010-07-18 02:03:02.000 199 30767.31 99.98 43623.75 88888.00 2010-07-18 02:03:03.000 199 30767.33 99.97 43623.80 88888.00 2010-07-18 02:03:04.000 199 30767.32 99.97 43623.79 88888.00 2010-07-18 02:03:05.000 199 30767.32 100.01 43623.78 53376.52 2010-07-18 02:03:06.000 199 30767.34 100.01 43623.80 88888.00 2010-07-18 02:03:07.000 199 30767.36 100.01 43623.78 88888.00 2010-07-18 02:03:08.000 199 30767.35 99.99 43623.77 88888.00 2010-07-18 02:03:09.000 199 30767.36 99.97 43623.78 88888.00 2010-07-18 02:03:10.000 199 30767.38 99.98 43623.76 53376.53 2010-07-18 02:03:11.000 199 30767.39 100.00 43623.75 88888.00 2010-07-18 02:03:12.000 199 30767.36 99.97 43623.74 88888.00 2010-07-18 02:03:13.000 199 30767.38 100.00 43623.77 88888.00 2010-07-18 02:03:14.000 199 30767.40 100.01 43623.82 88888.00 2010-07-18 02:03:15.000 199 30767.41 100.00 43623.83 53376.58 2010-07-18 02:03:16.000 199 30767.40 100.00 43623.78 88888.00 2010-07-18 02:03:17.000 199 30767.38 100.00 43623.79 88888.00 2010-07-18 02:03:18.000 199 30767.40 100.02 43623.82 88888.00 2010-07-18 02:03:19.000 199 30767.41 100.03 43623.83 88888.00 2010-07-18 02:03:20.000 199 30767.39 99.97 43623.82 53376.60 2010-07-18 02:03:21.000 199 30767.42 99.97 43623.76 88888.00 2010-07-18 02:03:22.000 199 30767.42 99.96 43623.80 88888.00 2010-07-18 02:03:23.000 199 30767.40 99.94 43623.83 88888.00 2010-07-18 02:03:24.000 199 30767.43 99.94 43623.77 88888.00 2010-07-18 02:03:25.000 199 30767.39 99.92 43623.79 53376.62 2010-07-18 02:03:26.000 199 30767.26 99.74 43623.83 88888.00 2010-07-18 02:03:27.000 199 30767.27 99.77 43623.86 88888.00 2010-07-18 02:03:28.000 199 30767.24 99.76 43623.89 88888.00 2010-07-18 02:03:29.000 199 30767.26 99.74 43623.86 88888.00 2010-07-18 02:03:30.000 199 30767.42 99.88 43623.76 53376.59 2010-07-18 02:03:31.000 199 30767.49 99.94 43623.71 88888.00 2010-07-18 02:03:32.000 199 30767.48 99.91 43623.74 88888.00 2010-07-18 02:03:33.000 199 30767.51 99.91 43623.75 88888.00 2010-07-18 02:03:34.000 199 30767.47 99.92 43623.76 88888.00 2010-07-18 02:03:35.000 199 30767.47 99.92 43623.74 53376.66 2010-07-18 02:03:36.000 199 30767.48 99.94 43623.75 88888.00 2010-07-18 02:03:37.000 199 30767.50 100.00 43623.72 88888.00 2010-07-18 02:03:38.000 199 30767.48 99.98 43623.71 88888.00 2010-07-18 02:03:39.000 199 30767.45 99.93 43623.74 88888.00 2010-07-18 02:03:40.000 199 30767.46 99.95 43623.72 53376.63 2010-07-18 02:03:41.000 199 30767.44 99.93 43623.71 88888.00 2010-07-18 02:03:42.000 199 30767.43 99.91 43623.74 88888.00 2010-07-18 02:03:43.000 199 30767.42 99.94 43623.77 88888.00 2010-07-18 02:03:44.000 199 30767.40 99.99 43623.76 88888.00 2010-07-18 02:03:45.000 199 30767.44 100.05 43623.71 53376.59 2010-07-18 02:03:46.000 199 30767.49 100.09 43623.63 88888.00 2010-07-18 02:03:47.000 199 30767.45 100.04 43623.73 88888.00 2010-07-18 02:03:48.000 199 30767.47 100.02 43623.83 88888.00 2010-07-18 02:03:49.000 199 30767.45 100.02 43623.80 88888.00 2010-07-18 02:03:50.000 199 30767.42 100.02 43623.80 53376.62 2010-07-18 02:03:51.000 199 30767.39 100.04 43623.82 88888.00 2010-07-18 02:03:52.000 199 30767.40 100.04 43623.79 88888.00 2010-07-18 02:03:53.000 199 30767.39 100.04 43623.76 88888.00 2010-07-18 02:03:54.000 199 30767.40 100.05 43623.80 88888.00 2010-07-18 02:03:55.000 199 30767.38 100.06 43623.83 53376.60 2010-07-18 02:03:56.000 199 30767.36 100.04 43623.80 88888.00 2010-07-18 02:03:57.000 199 30767.34 100.05 43623.82 88888.00 2010-07-18 02:03:58.000 199 30767.37 100.05 43623.85 88888.00 2010-07-18 02:03:59.000 199 30767.37 100.04 43623.86 88888.00 2010-07-18 02:04:00.000 199 30767.40 100.05 43623.83 53376.59 2010-07-18 02:04:01.000 199 30767.46 99.98 43623.71 88888.00 2010-07-18 02:04:02.000 199 30767.43 100.04 43623.68 88888.00 2010-07-18 02:04:03.000 199 30767.39 100.06 43623.75 88888.00 2010-07-18 02:04:04.000 199 30767.40 100.05 43623.78 88888.00 2010-07-18 02:04:05.000 199 30767.38 100.03 43623.77 53376.58 2010-07-18 02:04:06.000 199 30767.36 100.06 43623.77 88888.00 2010-07-18 02:04:07.000 199 30767.36 100.03 43623.85 88888.00 2010-07-18 02:04:08.000 199 30767.38 100.05 43623.88 88888.00 2010-07-18 02:04:09.000 199 30767.40 100.03 43623.85 88888.00 2010-07-18 02:04:10.000 199 30767.42 99.97 43623.80 53376.62 2010-07-18 02:04:11.000 199 30767.43 100.00 43623.81 88888.00 2010-07-18 02:04:12.000 199 30767.43 100.02 43623.80 88888.00 2010-07-18 02:04:13.000 199 30767.40 99.98 43623.80 88888.00 2010-07-18 02:04:14.000 199 30767.43 100.00 43623.82 88888.00 2010-07-18 02:04:15.000 199 30767.44 99.98 43623.81 53376.63 2010-07-18 02:04:16.000 199 30767.47 99.93 43623.78 88888.00 2010-07-18 02:04:17.000 199 30767.46 99.93 43623.77 88888.00 2010-07-18 02:04:18.000 199 30767.47 99.96 43623.76 88888.00 2010-07-18 02:04:19.000 199 30767.45 100.02 43623.78 88888.00 2010-07-18 02:04:20.000 199 30767.46 100.00 43623.80 53376.62 2010-07-18 02:04:21.000 199 30767.47 99.95 43623.78 88888.00 2010-07-18 02:04:22.000 199 30767.53 100.02 43623.74 88888.00 2010-07-18 02:04:23.000 199 30767.45 99.96 43623.71 88888.00 2010-07-18 02:04:24.000 199 30767.44 99.97 43623.74 88888.00 2010-07-18 02:04:25.000 199 30767.44 99.97 43623.78 53376.60 2010-07-18 02:04:26.000 199 30767.26 99.97 43623.95 88888.00 2010-07-18 02:04:27.000 199 30767.26 99.98 43623.96 88888.00 2010-07-18 02:04:28.000 199 30767.27 100.01 43624.02 88888.00 2010-07-18 02:04:29.000 199 30767.31 99.96 43623.99 88888.00 2010-07-18 02:04:30.000 199 30767.47 99.95 43623.80 53376.76 2010-07-18 02:04:31.000 199 30767.50 99.96 43623.76 88888.00 2010-07-18 02:04:32.000 199 30767.40 100.02 43623.89 88888.00 2010-07-18 02:04:33.000 199 30767.26 99.99 43624.05 88888.00 2010-07-18 02:04:34.000 199 30767.24 99.96 43624.03 88888.00 2010-07-18 02:04:35.000 199 30767.22 99.97 43624.06 53376.77 2010-07-18 02:04:36.000 199 30767.22 99.95 43624.05 88888.00 2010-07-18 02:04:37.000 199 30767.37 99.95 43623.82 88888.00 2010-07-18 02:04:38.000 199 30767.42 99.97 43623.78 88888.00 2010-07-18 02:04:39.000 199 30767.45 99.94 43623.75 88888.00 2010-07-18 02:04:40.000 199 30767.42 99.92 43623.78 53376.64 2010-07-18 02:04:41.000 199 30767.38 99.91 43623.78 88888.00 2010-07-18 02:04:42.000 199 30767.36 99.93 43623.74 88888.00 2010-07-18 02:04:43.000 199 30767.36 99.94 43623.72 88888.00 2010-07-18 02:04:44.000 199 30767.38 99.94 43623.70 88888.00 2010-07-18 02:04:45.000 199 30767.41 99.95 43623.67 53376.60 2010-07-18 02:04:46.000 199 30767.41 99.95 43623.71 88888.00 2010-07-18 02:04:47.000 199 30767.38 99.98 43623.72 88888.00 2010-07-18 02:04:48.000 199 30767.41 99.96 43623.70 88888.00 2010-07-18 02:04:49.000 199 30767.42 99.96 43623.68 88888.00 2010-07-18 02:04:50.000 199 30767.40 99.97 43623.65 53376.61 2010-07-18 02:04:51.000 199 30767.36 99.94 43623.68 88888.00 2010-07-18 02:04:52.000 199 30767.39 99.94 43623.70 88888.00 2010-07-18 02:04:53.000 199 30767.42 100.01 43623.73 88888.00 2010-07-18 02:04:54.000 199 30767.41 100.00 43623.70 88888.00 2010-07-18 02:04:55.000 199 30767.40 99.99 43623.66 53376.64 2010-07-18 02:04:56.000 199 30767.39 99.98 43623.67 88888.00 2010-07-18 02:04:57.000 199 30767.37 99.98 43623.70 88888.00 2010-07-18 02:04:58.000 199 30767.40 99.99 43623.71 88888.00 2010-07-18 02:04:59.000 199 30767.40 100.02 43623.70 88888.00 2010-07-18 02:05:00.000 199 30767.38 100.02 43623.68 53376.64 2010-07-18 02:05:01.000 199 30767.37 99.98 43623.69 88888.00 2010-07-18 02:05:02.000 199 30767.39 100.02 43623.71 88888.00 2010-07-18 02:05:03.000 199 30767.38 100.01 43623.67 88888.00 2010-07-18 02:05:04.000 199 30767.43 99.97 43623.66 88888.00 2010-07-18 02:05:05.000 199 30767.44 99.98 43623.63 53376.63 2010-07-18 02:05:06.000 199 30767.45 100.01 43623.67 88888.00 2010-07-18 02:05:07.000 199 30767.41 100.02 43623.67 88888.00 2010-07-18 02:05:08.000 199 30767.43 99.98 43623.70 88888.00 2010-07-18 02:05:09.000 199 30767.44 99.97 43623.69 88888.00 2010-07-18 02:05:10.000 199 30767.42 99.97 43623.68 53376.67 2010-07-18 02:05:11.000 199 30767.41 99.95 43623.68 88888.00 2010-07-18 02:05:12.000 199 30767.42 100.00 43623.68 88888.00 2010-07-18 02:05:13.000 199 30767.42 100.00 43623.68 88888.00 2010-07-18 02:05:14.000 199 30767.40 99.94 43623.64 88888.00 2010-07-18 02:05:15.000 199 30767.41 99.93 43623.62 53376.65 2010-07-18 02:05:16.000 199 30767.41 99.92 43623.67 88888.00 2010-07-18 02:05:17.000 199 30767.38 99.89 43623.72 88888.00 2010-07-18 02:05:18.000 199 30767.43 99.95 43623.75 88888.00 2010-07-18 02:05:19.000 199 30767.43 99.97 43623.67 88888.00 2010-07-18 02:05:20.000 199 30767.43 99.93 43623.66 53376.77 2010-07-18 02:05:21.000 199 30767.44 99.92 43623.72 88888.00 2010-07-18 02:05:22.000 199 30767.50 99.90 43623.74 88888.00 2010-07-18 02:05:23.000 199 30767.50 99.97 43623.79 88888.00 2010-07-18 02:05:24.000 199 30767.50 99.98 43623.76 88888.00 2010-07-18 02:05:25.000 199 30767.50 99.97 43623.74 53376.68 2010-07-18 02:05:26.000 199 30767.48 99.98 43623.73 88888.00 2010-07-18 02:05:27.000 199 30767.31 99.97 43623.93 88888.00 2010-07-18 02:05:28.000 199 30767.35 99.94 43623.91 88888.00 2010-07-18 02:05:29.000 199 30767.61 99.91 43623.54 88888.00 2010-07-18 02:05:30.000 199 30767.73 99.91 43623.42 53376.79 2010-07-18 02:05:31.000 199 30767.63 99.91 43623.49 88888.00 2010-07-18 02:05:32.000 199 30767.36 99.97 43623.83 88888.00 2010-07-18 02:05:33.000 199 30767.27 99.95 43623.93 88888.00 2010-07-18 02:05:34.000 199 30767.43 99.92 43623.81 88888.00 2010-07-18 02:05:35.000 199 30767.65 99.88 43623.48 53376.78 2010-07-18 02:05:36.000 199 30767.66 99.89 43623.51 88888.00 2010-07-18 02:05:37.000 199 30767.50 99.91 43623.66 88888.00 2010-07-18 02:05:38.000 199 30767.26 99.92 43623.92 88888.00 2010-07-18 02:05:39.000 199 30767.30 99.89 43623.95 88888.00 2010-07-18 02:05:40.000 199 30767.54 99.85 43623.66 53376.75 2010-07-18 02:05:41.000 199 30767.72 99.87 43623.40 88888.00 2010-07-18 02:05:42.000 199 30767.67 99.87 43623.37 88888.00 2010-07-18 02:05:43.000 199 30767.51 99.82 43623.57 88888.00 2010-07-18 02:05:44.000 199 30767.49 99.83 43623.62 88888.00 2010-07-18 02:05:45.000 199 30767.54 99.89 43623.54 53376.59 2010-07-18 02:05:46.000 199 30767.49 99.83 43623.66 88888.00 2010-07-18 02:05:47.000 199 30767.52 99.79 43623.64 88888.00 2010-07-18 02:05:48.000 199 30767.44 99.74 43623.74 88888.00 2010-07-18 02:05:49.000 199 30767.49 99.80 43623.79 88888.00 2010-07-18 02:05:50.000 199 30767.47 99.81 43623.76 53376.64 2010-07-18 02:05:51.000 199 30767.48 99.79 43623.71 88888.00 2010-07-18 02:05:52.000 199 30767.48 99.83 43623.65 88888.00 2010-07-18 02:05:53.000 199 30767.41 99.80 43623.68 88888.00 2010-07-18 02:05:54.000 199 30767.42 99.79 43623.69 88888.00 2010-07-18 02:05:55.000 199 30767.39 99.75 43623.66 53376.60 2010-07-18 02:05:56.000 199 30767.40 99.72 43623.67 88888.00 2010-07-18 02:05:57.000 199 30767.42 99.78 43623.64 88888.00 2010-07-18 02:05:58.000 199 30767.40 99.80 43623.61 88888.00 2010-07-18 02:05:59.000 199 30767.38 99.81 43623.61 88888.00 2010-07-18 02:06:00.000 199 30767.40 99.80 43623.66 53376.58 2010-07-18 02:06:01.000 199 30767.41 99.75 43623.68 88888.00 2010-07-18 02:06:02.000 199 30767.38 99.78 43623.64 88888.00 2010-07-18 02:06:03.000 199 30767.41 99.81 43623.66 88888.00 2010-07-18 02:06:04.000 199 30767.40 99.82 43623.66 88888.00 2010-07-18 02:06:05.000 199 30767.37 99.81 43623.71 53376.55 2010-07-18 02:06:06.000 199 30767.38 99.79 43623.68 88888.00 2010-07-18 02:06:07.000 199 30767.35 99.78 43623.71 88888.00 2010-07-18 02:06:08.000 199 30767.38 99.81 43623.75 88888.00 2010-07-18 02:06:09.000 199 30767.43 99.81 43623.64 88888.00 2010-07-18 02:06:10.000 199 30767.42 99.81 43623.57 53376.62 2010-07-18 02:06:11.000 199 30767.40 99.79 43623.62 88888.00 2010-07-18 02:06:12.000 199 30767.44 99.85 43623.63 88888.00 2010-07-18 02:06:13.000 199 30767.40 99.87 43623.60 88888.00 2010-07-18 02:06:14.000 199 30767.38 99.90 43623.62 88888.00 2010-07-18 02:06:15.000 199 30767.40 99.92 43623.59 53376.50 2010-07-18 02:06:16.000 199 30767.44 99.92 43623.54 88888.00 2010-07-18 02:06:17.000 199 30767.43 99.88 43623.52 88888.00 2010-07-18 02:06:18.000 199 30767.42 99.85 43623.52 88888.00 2010-07-18 02:06:19.000 199 30767.39 99.89 43623.47 88888.00 2010-07-18 02:06:20.000 199 30767.39 99.90 43623.47 53376.44 2010-07-18 02:06:21.000 199 30767.37 99.91 43623.54 88888.00 2010-07-18 02:06:22.000 199 30767.35 99.89 43623.44 88888.00 2010-07-18 02:06:23.000 199 30767.38 99.88 43623.33 88888.00 2010-07-18 02:06:24.000 199 30767.36 99.90 43623.32 88888.00 2010-07-18 02:06:25.000 199 30767.36 99.90 43623.40 53376.38 2010-07-18 02:06:26.000 199 30767.26 99.92 43623.56 88888.00 2010-07-18 02:06:27.000 199 30767.19 99.97 43623.70 88888.00 2010-07-18 02:06:28.000 199 30767.29 99.92 43623.53 88888.00 2010-07-18 02:06:29.000 199 30767.57 99.80 43623.11 88888.00 2010-07-18 02:06:30.000 199 30767.58 99.90 43623.02 53376.41 2010-07-18 02:06:31.000 199 30767.38 99.92 43623.30 88888.00 2010-07-18 02:06:32.000 199 30767.19 99.98 43623.62 88888.00 2010-07-18 02:06:33.000 199 30767.20 100.00 43623.59 88888.00 2010-07-18 02:06:34.000 199 30767.46 99.99 43623.23 88888.00 2010-07-18 02:06:35.000 199 30767.61 99.95 43623.00 53376.36 2010-07-18 02:06:36.000 199 30767.57 99.96 43623.11 88888.00 2010-07-18 02:06:37.000 199 30767.30 100.00 43623.48 88888.00 2010-07-18 02:06:38.000 199 30767.19 100.01 43623.64 88888.00 2010-07-18 02:06:39.000 199 30767.35 99.99 43623.52 88888.00 2010-07-18 02:06:40.000 199 30767.64 99.93 43623.14 53376.41 2010-07-18 02:06:41.000 199 30767.66 99.89 43623.08 88888.00 2010-07-18 02:06:42.000 199 30767.59 99.88 43623.22 88888.00 2010-07-18 02:06:43.000 199 30767.50 99.89 43623.42 88888.00 2010-07-18 02:06:44.000 199 30767.48 99.90 43623.40 88888.00 2010-07-18 02:06:45.000 199 30767.49 99.91 43623.42 53376.40 2010-07-18 02:06:46.000 199 30767.45 99.90 43623.45 88888.00 2010-07-18 02:06:47.000 199 30767.47 99.90 43623.49 88888.00 2010-07-18 02:06:48.000 199 30767.48 99.89 43623.43 88888.00 2010-07-18 02:06:49.000 199 30767.48 99.89 43623.48 88888.00 2010-07-18 02:06:50.000 199 30767.50 99.96 43623.43 53376.46 2010-07-18 02:06:51.000 199 30767.48 99.93 43623.47 88888.00 2010-07-18 02:06:52.000 199 30767.45 99.87 43623.54 88888.00 2010-07-18 02:06:53.000 199 30767.42 99.80 43623.53 88888.00 2010-07-18 02:06:54.000 199 30767.43 99.81 43623.58 88888.00 2010-07-18 02:06:55.000 199 30767.42 99.79 43623.56 53376.47 2010-07-18 02:06:56.000 199 30767.42 99.79 43623.59 88888.00 2010-07-18 02:06:57.000 199 30767.42 99.77 43623.60 88888.00 2010-07-18 02:06:58.000 199 30767.41 99.80 43623.66 88888.00 2010-07-18 02:06:59.000 199 30767.40 99.81 43623.67 88888.00 2010-07-18 02:07:00.000 199 30767.38 99.78 43623.64 53376.59 2010-07-18 02:07:01.000 199 30767.40 99.78 43623.64 88888.00 2010-07-18 02:07:02.000 199 30767.39 99.80 43623.69 88888.00 2010-07-18 02:07:03.000 199 30767.40 99.81 43623.69 88888.00 2010-07-18 02:07:04.000 199 30767.34 99.76 43623.62 88888.00 2010-07-18 02:07:05.000 199 30767.32 99.75 43623.61 53376.56 2010-07-18 02:07:06.000 199 30767.29 99.75 43623.64 88888.00 2010-07-18 02:07:07.000 199 30767.28 99.73 43623.61 88888.00 2010-07-18 02:07:08.000 199 30767.34 99.71 43623.60 88888.00 2010-07-18 02:07:09.000 199 30767.34 99.75 43623.65 88888.00 2010-07-18 02:07:10.000 199 30767.33 99.75 43623.60 53376.55 2010-07-18 02:07:11.000 199 30767.28 99.73 43623.60 88888.00 2010-07-18 02:07:12.000 199 30767.23 99.74 43623.66 88888.00 2010-07-18 02:07:13.000 199 30767.23 99.76 43623.68 88888.00 2010-07-18 02:07:14.000 199 30767.24 99.80 43623.64 88888.00 2010-07-18 02:07:15.000 199 30767.25 99.78 43623.64 53376.52 2010-07-18 02:07:16.000 199 30767.19 99.71 43623.64 88888.00 2010-07-18 02:07:17.000 199 30767.20 99.72 43623.73 88888.00 2010-07-18 02:07:18.000 199 30767.24 99.77 43623.66 88888.00 2010-07-18 02:07:19.000 199 30767.21 99.79 43623.65 88888.00 2010-07-18 02:07:20.000 199 30767.19 99.81 43623.63 53376.55 2010-07-18 02:07:21.000 199 30767.26 99.85 43623.62 88888.00 2010-07-18 02:07:22.000 199 30767.25 99.79 43623.60 88888.00 2010-07-18 02:07:23.000 199 30767.25 99.81 43623.68 88888.00 2010-07-18 02:07:24.000 199 30767.25 99.80 43623.72 88888.00 2010-07-18 02:07:25.000 199 30767.19 99.82 43623.79 53376.55 2010-07-18 02:07:26.000 199 30767.02 99.83 43623.95 88888.00 2010-07-18 02:07:27.000 199 30767.01 99.83 43624.01 88888.00 2010-07-18 02:07:28.000 199 30767.01 99.84 43624.05 88888.00 2010-07-18 02:07:29.000 199 30767.04 99.85 43624.00 88888.00 2010-07-18 02:07:30.000 199 30767.22 99.82 43623.78 53376.67 2010-07-18 02:07:31.000 199 30767.25 99.83 43623.75 88888.00 2010-07-18 02:07:32.000 199 30767.32 99.80 43623.77 88888.00 2010-07-18 02:07:33.000 199 30767.31 99.80 43623.83 88888.00 2010-07-18 02:07:34.000 199 30767.32 99.78 43623.88 88888.00 2010-07-18 02:07:35.000 199 30767.30 99.78 43623.86 53376.61 2010-07-18 02:07:36.000 199 30767.27 99.77 43623.83 88888.00 2010-07-18 02:07:37.000 199 30767.31 99.80 43623.82 88888.00 2010-07-18 02:07:38.000 199 30767.35 99.85 43623.87 88888.00 2010-07-18 02:07:39.000 199 30767.36 99.83 43623.89 88888.00 2010-07-18 02:07:40.000 199 30767.36 99.79 43623.88 53376.70 2010-07-18 02:07:41.000 199 30767.40 99.77 43623.84 88888.00 2010-07-18 02:07:42.000 199 30767.42 99.78 43623.80 88888.00 2010-07-18 02:07:43.000 199 30767.45 99.83 43623.86 88888.00 2010-07-18 02:07:44.000 199 30767.44 99.82 43623.93 88888.00 2010-07-18 02:07:45.000 199 30767.46 99.82 43623.93 53376.75 2010-07-18 02:07:46.000 199 30767.46 99.81 43623.92 88888.00 2010-07-18 02:07:47.000 199 30767.48 99.84 43623.95 88888.00 2010-07-18 02:07:48.000 199 30767.49 99.83 43623.94 88888.00 2010-07-18 02:07:49.000 199 30767.51 99.81 43623.93 88888.00 2010-07-18 02:07:50.000 199 30767.52 99.80 43623.95 53376.84 2010-07-18 02:07:51.000 199 30767.51 99.80 43623.93 88888.00 2010-07-18 02:07:52.000 199 30767.50 99.84 43623.91 88888.00 2010-07-18 02:07:53.000 199 30767.48 99.83 43623.89 88888.00 2010-07-18 02:07:54.000 199 30767.49 99.80 43623.88 88888.00 2010-07-18 02:07:55.000 199 30767.50 99.77 43623.90 53376.83 2010-07-18 02:07:56.000 199 30767.48 99.73 43623.96 88888.00 2010-07-18 02:07:57.000 199 30767.47 99.73 43623.93 88888.00 2010-07-18 02:07:58.000 199 30767.47 99.76 43623.97 88888.00 2010-07-18 02:07:59.000 199 30767.46 99.75 43623.97 88888.00 2010-07-18 02:08:00.000 199 30767.45 99.73 43623.91 53376.81 2010-07-18 02:08:01.000 199 30767.50 99.74 43623.96 88888.00 2010-07-18 02:08:02.000 199 30767.51 99.70 43623.96 88888.00 2010-07-18 02:08:03.000 199 30767.49 99.65 43623.93 88888.00 2010-07-18 02:08:04.000 199 30767.46 99.64 43623.90 88888.00 2010-07-18 02:08:05.000 199 30767.43 99.61 43623.87 53376.78 2010-07-18 02:08:06.000 199 30767.46 99.59 43623.86 88888.00 2010-07-18 02:08:07.000 199 30767.46 99.62 43623.88 88888.00 2010-07-18 02:08:08.000 199 30767.42 99.60 43623.87 88888.00 2010-07-18 02:08:09.000 199 30767.38 99.61 43623.86 88888.00 2010-07-18 02:08:10.000 199 30767.39 99.66 43623.88 53376.72 2010-07-18 02:08:11.000 199 30767.41 99.69 43623.82 88888.00 2010-07-18 02:08:12.000 199 30767.38 99.68 43623.83 88888.00 2010-07-18 02:08:13.000 199 30767.35 99.69 43623.86 88888.00 2010-07-18 02:08:14.000 199 30767.30 99.63 43623.88 88888.00 2010-07-18 02:08:15.000 199 30767.33 99.64 43623.82 53376.66 2010-07-18 02:08:16.000 199 30767.33 99.66 43623.86 88888.00 2010-07-18 02:08:17.000 199 30767.28 99.66 43623.90 88888.00 2010-07-18 02:08:18.000 199 30767.31 99.64 43623.89 88888.00 2010-07-18 02:08:19.000 199 30767.34 99.64 43623.89 88888.00 2010-07-18 02:08:20.000 199 30767.30 99.65 43623.90 53376.63 2010-07-18 02:08:21.000 199 30767.24 99.68 43623.95 88888.00 2010-07-18 02:08:22.000 199 30767.24 99.64 43623.89 88888.00 2010-07-18 02:08:23.000 199 30767.22 99.59 43623.90 88888.00 2010-07-18 02:08:24.000 199 30767.22 99.58 43623.89 88888.00 2010-07-18 02:08:25.000 199 30767.25 99.66 43623.91 53376.60 2010-07-18 02:08:26.000 199 30767.22 99.76 43624.04 88888.00 2010-07-18 02:08:27.000 199 30767.24 99.81 43624.03 88888.00 2010-07-18 02:08:28.000 199 30767.30 99.87 43624.03 88888.00 2010-07-18 02:08:29.000 199 30767.29 99.79 43623.97 88888.00 2010-07-18 02:08:30.000 199 30767.26 99.63 43623.92 53376.66 2010-07-18 02:08:31.000 199 30767.25 99.62 43623.94 88888.00 2010-07-18 02:08:32.000 199 30767.24 99.69 43623.99 88888.00 2010-07-18 02:08:33.000 199 30767.21 99.80 43624.06 88888.00 2010-07-18 02:08:34.000 199 30767.23 99.77 43624.05 88888.00 2010-07-18 02:08:35.000 199 30767.23 99.76 43624.03 53376.77 2010-07-18 02:08:36.000 199 30767.25 99.75 43624.09 88888.00 2010-07-18 02:08:37.000 199 30767.28 99.59 43623.92 88888.00 2010-07-18 02:08:38.000 199 30767.31 99.55 43623.86 88888.00 2010-07-18 02:08:39.000 199 30767.32 99.52 43623.83 88888.00 2010-07-18 02:08:40.000 199 30767.31 99.50 43623.86 53376.70 2010-07-18 02:08:41.000 199 30767.32 99.52 43623.80 88888.00 2010-07-18 02:08:42.000 199 30767.36 99.56 43623.82 88888.00 2010-07-18 02:08:43.000 199 30767.35 99.55 43623.83 88888.00 2010-07-18 02:08:44.000 199 30767.34 99.57 43623.85 88888.00 2010-07-18 02:08:45.000 199 30767.37 99.57 43623.91 53376.68 2010-07-18 02:08:46.000 199 30767.37 99.56 43623.96 88888.00 2010-07-18 02:08:47.000 199 30767.36 99.63 43623.99 88888.00 2010-07-18 02:08:48.000 199 30767.38 99.65 43623.98 88888.00 2010-07-18 02:08:49.000 199 30767.37 99.64 43623.97 88888.00 2010-07-18 02:08:50.000 199 30767.43 99.70 43623.88 53376.76 2010-07-18 02:08:51.000 199 30767.41 99.62 43623.86 88888.00 2010-07-18 02:08:52.000 199 30767.37 99.61 43623.98 88888.00 2010-07-18 02:08:53.000 199 30767.35 99.63 43623.97 88888.00 2010-07-18 02:08:54.000 199 30767.33 99.67 43623.97 88888.00 2010-07-18 02:08:55.000 199 30767.34 99.64 43623.96 53376.74 2010-07-18 02:08:56.000 199 30767.35 99.63 43623.99 88888.00 2010-07-18 02:08:57.000 199 30767.34 99.64 43623.98 88888.00 2010-07-18 02:08:58.000 199 30767.33 99.66 43624.00 88888.00 2010-07-18 02:08:59.000 199 30767.31 99.65 43623.99 88888.00 2010-07-18 02:09:00.000 199 30767.29 99.62 43623.96 53376.72 2010-07-18 02:09:01.000 199 30767.26 99.62 43623.97 88888.00 2010-07-18 02:09:02.000 199 30767.28 99.66 43623.96 88888.00 2010-07-18 02:09:03.000 199 30767.27 99.66 43623.93 88888.00 2010-07-18 02:09:04.000 199 30767.24 99.67 43623.96 88888.00 2010-07-18 02:09:05.000 199 30767.23 99.69 43623.90 53376.69 2010-07-18 02:09:06.000 199 30767.24 99.72 43623.87 88888.00 2010-07-18 02:09:07.000 199 30767.27 99.70 43623.91 88888.00 2010-07-18 02:09:08.000 199 30767.24 99.66 43623.93 88888.00 2010-07-18 02:09:09.000 199 30767.24 99.65 43623.95 88888.00 2010-07-18 02:09:10.000 199 30767.20 99.67 43623.92 53376.67 2010-07-18 02:09:11.000 199 30767.19 99.70 43623.86 88888.00 2010-07-18 02:09:12.000 199 30767.15 99.64 43623.95 88888.00 2010-07-18 02:09:13.000 199 30767.19 99.63 43624.00 88888.00 2010-07-18 02:09:14.000 199 30767.18 99.63 43623.99 88888.00 2010-07-18 02:09:15.000 199 30767.21 99.63 43623.94 53376.64 2010-07-18 02:09:16.000 199 30767.22 99.62 43623.90 88888.00 2010-07-18 02:09:17.000 199 30767.18 99.64 43623.94 88888.00 2010-07-18 02:09:18.000 199 30767.20 99.68 43623.90 88888.00 2010-07-18 02:09:19.000 199 30767.16 99.68 43623.93 88888.00 2010-07-18 02:09:20.000 199 30767.12 99.61 43623.92 53376.64 2010-07-18 02:09:21.000 199 30767.16 99.58 43623.85 88888.00 2010-07-18 02:09:22.000 199 30767.15 99.58 43623.80 88888.00 2010-07-18 02:09:23.000 199 30767.11 99.64 43623.87 88888.00 2010-07-18 02:09:24.000 199 30767.11 99.64 43623.91 88888.00 2010-07-18 02:09:25.000 199 30767.11 99.63 43623.91 53376.54 2010-07-18 02:09:26.000 199 30767.13 99.62 43623.93 88888.00 2010-07-18 02:09:27.000 199 30767.06 99.72 43624.04 88888.00 2010-07-18 02:09:28.000 199 30767.09 99.72 43624.00 88888.00 2010-07-18 02:09:29.000 199 30767.15 99.55 43623.81 88888.00 2010-07-18 02:09:30.000 199 30767.18 99.52 43623.72 53376.70 2010-07-18 02:09:31.000 199 30767.17 99.54 43623.78 88888.00 2010-07-18 02:09:32.000 199 30767.06 99.72 43623.96 88888.00 2010-07-18 02:09:33.000 199 30767.06 99.75 43623.98 88888.00 2010-07-18 02:09:34.000 199 30767.13 99.62 43623.91 88888.00 2010-07-18 02:09:35.000 199 30767.23 99.44 43623.68 53376.71 2010-07-18 02:09:36.000 199 30767.23 99.43 43623.69 88888.00 2010-07-18 02:09:37.000 199 30767.15 99.51 43623.81 88888.00 2010-07-18 02:09:38.000 199 30767.08 99.65 43624.04 88888.00 2010-07-18 02:09:39.000 199 30767.09 99.66 43624.04 88888.00 2010-07-18 02:09:40.000 199 30767.15 99.52 43623.84 53376.74 2010-07-18 02:09:41.000 199 30767.24 99.42 43623.68 88888.00 2010-07-18 02:09:42.000 199 30767.24 99.46 43623.70 88888.00 2010-07-18 02:09:43.000 199 30767.22 99.55 43623.84 88888.00 2010-07-18 02:09:44.000 199 30767.23 99.54 43623.82 88888.00 2010-07-18 02:09:45.000 199 30767.20 99.52 43623.83 53376.60 2010-07-18 02:09:46.000 199 30767.23 99.49 43623.84 88888.00 2010-07-18 02:09:47.000 199 30767.25 99.47 43623.84 88888.00 2010-07-18 02:09:48.000 199 30767.24 99.46 43623.90 88888.00 2010-07-18 02:09:49.000 199 30767.22 99.44 43623.91 88888.00 2010-07-18 02:09:50.000 199 30767.21 99.46 43623.90 53376.63 2010-07-18 02:09:51.000 199 30767.23 99.46 43623.89 88888.00 2010-07-18 02:09:52.000 199 30767.20 99.44 43623.92 88888.00 2010-07-18 02:09:53.000 199 30767.19 99.42 43623.87 88888.00 2010-07-18 02:09:54.000 199 30767.21 99.41 43623.86 88888.00 2010-07-18 02:09:55.000 199 30767.19 99.39 43623.82 53376.65 2010-07-18 02:09:56.000 199 30767.17 99.40 43623.83 88888.00 2010-07-18 02:09:57.000 199 30767.20 99.41 43623.88 88888.00 2010-07-18 02:09:58.000 199 30767.21 99.40 43623.88 88888.00 2010-07-18 02:09:59.000 199 30767.21 99.42 43623.91 88888.00 2010-07-18 02:10:00.000 199 30767.23 99.43 43623.86 53376.68 2010-07-18 02:10:01.000 199 30767.21 99.44 43623.87 88888.00 2010-07-18 02:10:02.000 199 30767.25 99.45 43623.86 88888.00 2010-07-18 02:10:03.000 199 30767.24 99.42 43623.87 88888.00 2010-07-18 02:10:04.000 199 30767.24 99.42 43623.92 88888.00 2010-07-18 02:10:05.000 199 30767.24 99.42 43623.92 53376.68 2010-07-18 02:10:06.000 199 30767.20 99.41 43623.86 88888.00 2010-07-18 02:10:07.000 199 30767.16 99.42 43623.88 88888.00 2010-07-18 02:10:08.000 199 30767.21 99.44 43623.93 88888.00 2010-07-18 02:10:09.000 199 30767.23 99.41 43623.90 88888.00 2010-07-18 02:10:10.000 199 30767.25 99.39 43623.92 53376.70 2010-07-18 02:10:11.000 199 30767.21 99.38 43623.91 88888.00 2010-07-18 02:10:12.000 199 30767.20 99.38 43623.89 88888.00 2010-07-18 02:10:13.000 199 30767.19 99.39 43623.89 88888.00 2010-07-18 02:10:14.000 199 30767.17 99.35 43623.92 88888.00 2010-07-18 02:10:15.000 199 30767.14 99.35 43623.94 53376.66 2010-07-18 02:10:16.000 199 30767.17 99.37 43623.95 88888.00 2010-07-18 02:10:17.000 199 30767.17 99.38 43623.99 88888.00 2010-07-18 02:10:18.000 199 30767.17 99.34 43623.95 88888.00 2010-07-18 02:10:19.000 199 30767.16 99.30 43623.93 88888.00 2010-07-18 02:10:20.000 199 30767.15 99.31 43623.87 53376.67 2010-07-18 02:10:21.000 199 30767.14 99.32 43623.86 88888.00 2010-07-18 02:10:22.000 199 30767.13 99.25 43623.88 88888.00 2010-07-18 02:10:23.000 199 30767.13 99.27 43623.88 88888.00 2010-07-18 02:10:24.000 199 30767.14 99.30 43623.84 88888.00 2010-07-18 02:10:25.000 199 30767.15 99.34 43623.90 53376.64 2010-07-18 02:10:26.000 199 30767.09 99.40 43624.08 88888.00 2010-07-18 02:10:27.000 199 30767.02 99.43 43624.13 88888.00 2010-07-18 02:10:28.000 199 30767.07 99.31 43624.00 88888.00 2010-07-18 02:10:29.000 199 30767.13 99.12 43623.80 88888.00 2010-07-18 02:10:30.000 199 30767.12 99.13 43623.75 53376.70 2010-07-18 02:10:31.000 199 30767.06 99.30 43623.91 88888.00 2010-07-18 02:10:32.000 199 30767.03 99.41 43624.03 88888.00 2010-07-18 02:10:33.000 199 30767.05 99.37 43624.01 88888.00 2010-07-18 02:10:34.000 199 30767.14 99.21 43623.82 88888.00 2010-07-18 02:10:35.000 199 30767.17 99.17 43623.76 53376.69 2010-07-18 02:10:36.000 199 30767.17 99.21 43623.79 88888.00 2010-07-18 02:10:37.000 199 30767.08 99.38 43624.03 88888.00 2010-07-18 02:10:38.000 199 30767.04 99.47 43624.09 88888.00 2010-07-18 02:10:39.000 199 30767.09 99.39 43623.98 88888.00 2010-07-18 02:10:40.000 199 30767.16 99.21 43623.77 53376.73 2010-07-18 02:10:41.000 199 30767.16 99.21 43623.79 88888.00 2010-07-18 02:10:42.000 199 30767.17 99.31 43623.92 88888.00 2010-07-18 02:10:43.000 199 30767.16 99.33 43623.95 88888.00 2010-07-18 02:10:44.000 199 30767.13 99.29 43623.94 88888.00 2010-07-18 02:10:45.000 199 30767.14 99.25 43623.95 53376.68 2010-07-18 02:10:46.000 199 30767.17 99.26 43624.00 88888.00 2010-07-18 02:10:47.000 199 30767.16 99.30 43624.00 88888.00 2010-07-18 02:10:48.000 199 30767.19 99.34 43623.99 88888.00 2010-07-18 02:10:49.000 199 30767.18 99.32 43623.96 88888.00 2010-07-18 02:10:50.000 199 30767.15 99.30 43623.96 53376.71 2010-07-18 02:10:51.000 199 30767.15 99.30 43623.96 88888.00 2010-07-18 02:10:52.000 199 30767.12 99.32 43623.96 88888.00 2010-07-18 02:10:53.000 199 30767.09 99.30 43623.99 88888.00 2010-07-18 02:10:54.000 199 30767.09 99.28 43623.93 88888.00 2010-07-18 02:10:55.000 199 30767.12 99.30 43623.95 53376.68 2010-07-18 02:10:56.000 199 30767.13 99.30 43623.96 88888.00 2010-07-18 02:10:57.000 199 30767.13 99.29 43623.97 88888.00 2010-07-18 02:10:58.000 199 30767.15 99.26 43623.96 88888.00 2010-07-18 02:10:59.000 199 30767.13 99.25 43623.98 88888.00 2010-07-18 02:11:00.000 199 30767.08 99.24 43623.95 53376.64 2010-07-18 02:11:01.000 199 30767.07 99.21 43623.88 88888.00 2010-07-18 02:11:02.000 199 30767.07 99.22 43623.88 88888.00 2010-07-18 02:11:03.000 199 30767.03 99.21 43623.89 88888.00 2010-07-18 02:11:04.000 199 30767.03 99.27 43623.98 88888.00 2010-07-18 02:11:05.000 199 30767.01 99.24 43624.01 53376.59 2010-07-18 02:11:06.000 199 30767.03 99.20 43623.95 88888.00 2010-07-18 02:11:07.000 199 30767.01 99.26 43623.99 88888.00 2010-07-18 02:11:08.000 199 30766.99 99.26 43623.99 88888.00 2010-07-18 02:11:09.000 199 30767.01 99.19 43623.93 88888.00 2010-07-18 02:11:10.000 199 30766.96 99.19 43623.90 53376.55 2010-07-18 02:11:11.000 199 30766.95 99.18 43623.94 88888.00 2010-07-18 02:11:12.000 199 30766.97 99.18 43623.92 88888.00 2010-07-18 02:11:13.000 199 30766.96 99.21 43623.90 88888.00 2010-07-18 02:11:14.000 199 30766.93 99.20 43623.91 88888.00 2010-07-18 02:11:15.000 199 30766.94 99.16 43623.91 53376.51 2010-07-18 02:11:16.000 199 30766.98 99.18 43623.88 88888.00 2010-07-18 02:11:17.000 199 30766.96 99.19 43623.89 88888.00 2010-07-18 02:11:18.000 199 30766.98 99.20 43623.87 88888.00 2010-07-18 02:11:19.000 199 30767.00 99.19 43623.87 88888.00 2010-07-18 02:11:20.000 199 30766.98 99.15 43623.86 53376.50 2010-07-18 02:11:21.000 199 30766.94 99.15 43623.81 88888.00 2010-07-18 02:11:22.000 199 30766.96 99.16 43623.82 88888.00 2010-07-18 02:11:23.000 199 30766.91 99.16 43623.85 88888.00 2010-07-18 02:11:24.000 199 30766.89 99.14 43623.79 88888.00 2010-07-18 02:11:25.000 199 30766.91 99.20 43623.81 53376.47 2010-07-18 02:11:26.000 199 30766.88 99.35 43623.91 88888.00 2010-07-18 02:11:27.000 199 30766.90 99.37 43623.86 88888.00 2010-07-18 02:11:28.000 199 30766.89 99.40 43623.85 88888.00 2010-07-18 02:11:29.000 199 30766.90 99.41 43623.85 88888.00 2010-07-18 02:11:30.000 199 30766.89 99.33 43623.75 53376.53 2010-07-18 02:11:31.000 199 30766.89 99.30 43623.74 88888.00 2010-07-18 02:11:32.000 199 30766.88 99.31 43623.76 88888.00 2010-07-18 02:11:33.000 199 30766.88 99.32 43623.74 88888.00 2010-07-18 02:11:34.000 199 30766.83 99.34 43623.75 88888.00 2010-07-18 02:11:35.000 199 30766.83 99.37 43623.76 53376.38 2010-07-18 02:11:36.000 199 30766.81 99.40 43623.79 88888.00 2010-07-18 02:11:37.000 199 30766.75 99.40 43623.85 88888.00 2010-07-18 02:11:38.000 199 30766.79 99.44 43623.81 88888.00 2010-07-18 02:11:39.000 199 30766.80 99.44 43623.75 88888.00 2010-07-18 02:11:40.000 199 30766.73 99.42 43623.78 53376.31 2010-07-18 02:11:41.000 199 30766.66 99.41 43623.84 88888.00 2010-07-18 02:11:42.000 199 30766.65 99.37 43623.89 88888.00 2010-07-18 02:11:43.000 199 30766.64 99.37 43623.84 88888.00 2010-07-18 02:11:44.000 199 30766.63 99.38 43623.82 88888.00 2010-07-18 02:11:45.000 199 30766.66 99.37 43623.85 53376.29 2010-07-18 02:11:46.000 199 30766.64 99.33 43623.87 88888.00 2010-07-18 02:11:47.000 199 30766.62 99.32 43623.95 88888.00 2010-07-18 02:11:48.000 199 30766.63 99.31 43623.94 88888.00 2010-07-18 02:11:49.000 199 30766.67 99.33 43623.91 88888.00 2010-07-18 02:11:50.000 199 30766.65 99.32 43623.91 53376.32 2010-07-18 02:11:51.000 199 30766.66 99.32 43623.92 88888.00 2010-07-18 02:11:52.000 199 30766.68 99.36 43623.95 88888.00 2010-07-18 02:11:53.000 199 30766.65 99.34 43623.96 88888.00 2010-07-18 02:11:54.000 199 30766.63 99.35 43623.92 88888.00 2010-07-18 02:11:55.000 199 30766.62 99.33 43623.93 53376.28 2010-07-18 02:11:56.000 199 30766.65 99.34 43623.94 88888.00 2010-07-18 02:11:57.000 199 30766.62 99.34 43623.86 88888.00 2010-07-18 02:11:58.000 199 30766.63 99.36 43623.85 88888.00 2010-07-18 02:11:59.000 199 30766.65 99.35 43623.91 88888.00 2010-07-18 02:12:00.000 199 30766.63 99.35 43623.92 53376.29 2010-07-18 02:12:01.000 199 30766.62 99.33 43623.94 88888.00 2010-07-18 02:12:02.000 199 30766.63 99.35 43623.95 88888.00 2010-07-18 02:12:03.000 199 30766.62 99.33 43623.93 88888.00 2010-07-18 02:12:04.000 199 30766.62 99.32 43623.92 88888.00 2010-07-18 02:12:05.000 199 30766.62 99.28 43623.90 53376.30 2010-07-18 02:12:06.000 199 30766.66 99.30 43623.91 88888.00 2010-07-18 02:12:07.000 199 30766.66 99.31 43623.92 88888.00 2010-07-18 02:12:08.000 199 30766.66 99.28 43623.89 88888.00 2010-07-18 02:12:09.000 199 30766.67 99.30 43623.81 88888.00 2010-07-18 02:12:10.000 199 30766.68 99.25 43623.81 53376.31 2010-07-18 02:12:11.000 199 30766.67 99.22 43623.84 88888.00 2010-07-18 02:12:12.000 199 30766.65 99.22 43623.84 88888.00 2010-07-18 02:12:13.000 199 30766.67 99.22 43623.92 88888.00 2010-07-18 02:12:14.000 199 30766.67 99.26 43623.90 88888.00 2010-07-18 02:12:15.000 199 30766.69 99.25 43623.89 53376.33 2010-07-18 02:12:16.000 199 30766.74 99.22 43623.89 88888.00 2010-07-18 02:12:17.000 199 30766.76 99.22 43623.93 88888.00 2010-07-18 02:12:18.000 199 30766.82 99.27 43623.90 88888.00 2010-07-18 02:12:19.000 199 30766.82 99.24 43623.83 88888.00 2010-07-18 02:12:20.000 199 30766.78 99.24 43623.82 53376.38 2010-07-18 02:12:21.000 199 30766.77 99.24 43623.83 88888.00 2010-07-18 02:12:22.000 199 30766.77 99.23 43623.92 88888.00 2010-07-18 02:12:23.000 199 30766.81 99.25 43623.96 88888.00 2010-07-18 02:12:24.000 199 30766.83 99.23 43623.94 88888.00 2010-07-18 02:12:25.000 199 30766.80 99.21 43623.94 53376.41 2010-07-18 02:12:26.000 199 30766.82 99.20 43623.92 88888.00 2010-07-18 02:12:27.000 199 30766.87 99.25 43623.94 88888.00 2010-07-18 02:12:28.000 199 30766.88 99.28 43623.94 88888.00 2010-07-18 02:12:29.000 199 30766.91 99.26 43623.96 88888.00 2010-07-18 02:12:30.000 199 30766.92 99.16 43623.96 53376.46 2010-07-18 02:12:31.000 199 30766.90 99.12 43623.92 88888.00 2010-07-18 02:12:32.000 199 30766.87 99.14 43623.93 88888.00 2010-07-18 02:12:33.000 199 30766.90 99.17 43623.91 88888.00 2010-07-18 02:12:34.000 199 30766.92 99.20 43623.96 88888.00 2010-07-18 02:12:35.000 199 30766.91 99.21 43624.00 53376.48 2010-07-18 02:12:36.000 199 30766.90 99.20 43623.97 88888.00 2010-07-18 02:12:37.000 199 30766.91 99.17 43623.96 88888.00 2010-07-18 02:12:38.000 199 30766.94 99.12 43623.96 88888.00 2010-07-18 02:12:39.000 199 30766.98 99.07 43623.94 88888.00 2010-07-18 02:12:40.000 199 30766.96 99.02 43623.89 53376.47 2010-07-18 02:12:41.000 199 30766.92 99.04 43623.90 88888.00 2010-07-18 02:12:42.000 199 30766.92 99.06 43623.93 88888.00 2010-07-18 02:12:43.000 199 30766.89 99.07 43623.91 88888.00 2010-07-18 02:12:44.000 199 30766.96 99.23 43623.85 88888.00 2010-07-18 02:12:45.000 199 30766.98 99.23 43623.80 53376.49 2010-07-18 02:12:46.000 199 30766.90 99.13 43623.80 88888.00 2010-07-18 02:12:47.000 199 30766.86 99.07 43623.89 88888.00 2010-07-18 02:12:48.000 199 30766.88 99.04 43623.91 88888.00 2010-07-18 02:12:49.000 199 30766.87 99.04 43623.91 88888.00 2010-07-18 02:12:50.000 199 30766.89 98.99 43623.92 53376.49 2010-07-18 02:12:51.000 199 30766.88 98.95 43623.93 88888.00 2010-07-18 02:12:52.000 199 30766.84 98.93 43623.92 88888.00 2010-07-18 02:12:53.000 199 30766.80 98.93 43623.93 88888.00 2010-07-18 02:12:54.000 199 30766.75 98.93 43623.94 88888.00 2010-07-18 02:12:55.000 199 30766.77 98.93 43623.96 53376.45 2010-07-18 02:12:56.000 199 30766.76 98.94 43623.97 88888.00 2010-07-18 02:12:57.000 199 30766.78 98.90 43623.94 88888.00 2010-07-18 02:12:58.000 199 30766.77 98.89 43623.94 88888.00 2010-07-18 02:12:59.000 199 30766.74 98.90 43623.97 88888.00 2010-07-18 02:13:00.000 199 30766.76 98.89 43623.98 53376.46 2010-07-18 02:13:01.000 199 30766.74 98.92 43623.95 88888.00 2010-07-18 02:13:02.000 199 30766.76 98.91 43623.95 88888.00 2010-07-18 02:13:03.000 199 30766.76 98.88 43624.00 88888.00 2010-07-18 02:13:04.000 199 30766.78 98.91 43624.02 88888.00 2010-07-18 02:13:05.000 199 30766.77 98.97 43624.08 53376.44 2010-07-18 02:13:06.000 199 30766.78 98.95 43624.09 88888.00 2010-07-18 02:13:07.000 199 30766.80 98.92 43624.03 88888.00 2010-07-18 02:13:08.000 199 30766.80 98.95 43624.01 88888.00 2010-07-18 02:13:09.000 199 30766.79 98.92 43623.99 88888.00 2010-07-18 02:13:10.000 199 30766.79 98.92 43623.98 53376.46 2010-07-18 02:13:11.000 199 30766.79 98.93 43624.02 88888.00 2010-07-18 02:13:12.000 199 30766.78 98.91 43624.03 88888.00 2010-07-18 02:13:13.000 199 30766.78 98.88 43623.97 88888.00 2010-07-18 02:13:14.000 199 30766.73 98.87 43623.99 88888.00 2010-07-18 02:13:15.000 199 30766.75 98.90 43624.02 53376.48 2010-07-18 02:13:16.000 199 30766.76 98.92 43624.06 88888.00 2010-07-18 02:13:17.000 199 30766.76 98.95 43624.06 88888.00 2010-07-18 02:13:18.000 199 30766.77 98.94 43624.04 88888.00 2010-07-18 02:13:19.000 199 30766.76 98.94 43624.08 88888.00 2010-07-18 02:13:20.000 199 30766.77 98.91 43624.02 53376.50 2010-07-18 02:13:21.000 199 30766.79 98.92 43623.95 88888.00 2010-07-18 02:13:22.000 199 30766.82 98.96 43623.97 88888.00 2010-07-18 02:13:23.000 199 30766.81 98.98 43623.98 88888.00 2010-07-18 02:13:24.000 199 30766.81 98.99 43624.03 88888.00 2010-07-18 02:13:25.000 199 30766.79 99.02 43624.07 53376.51 2010-07-18 02:13:26.000 199 30766.81 99.05 43624.07 88888.00 2010-07-18 02:13:27.000 199 30766.79 99.06 43624.09 88888.00 2010-07-18 02:13:28.000 199 30766.81 99.04 43624.11 88888.00 2010-07-18 02:13:29.000 199 30766.88 99.08 43624.10 88888.00 2010-07-18 02:13:30.000 199 30766.85 99.03 43624.05 53376.55 2010-07-18 02:13:31.000 199 30766.81 99.03 43624.05 88888.00 2010-07-18 02:13:32.000 199 30766.80 99.03 43624.05 88888.00 2010-07-18 02:13:33.000 199 30766.79 99.05 43624.09 88888.00 2010-07-18 02:13:34.000 199 30766.80 99.05 43624.08 88888.00 2010-07-18 02:13:35.000 199 30766.78 99.01 43624.07 53376.53 2010-07-18 02:13:36.000 199 30766.79 99.08 43624.13 88888.00 2010-07-18 02:13:37.000 199 30766.77 99.07 43624.13 88888.00 2010-07-18 02:13:38.000 199 30766.76 99.09 43624.09 88888.00 2010-07-18 02:13:39.000 199 30766.74 99.07 43624.08 88888.00 2010-07-18 02:13:40.000 199 30766.72 99.04 43624.05 53376.49 2010-07-18 02:13:41.000 199 30766.71 99.03 43624.04 88888.00 2010-07-18 02:13:42.000 199 30766.69 99.06 43624.04 88888.00 2010-07-18 02:13:43.000 199 30766.69 99.02 43624.05 88888.00 2010-07-18 02:13:44.000 199 30766.72 99.02 43624.10 88888.00 2010-07-18 02:13:45.000 199 30766.71 99.01 43624.06 53376.46 2010-07-18 02:13:46.000 199 30766.68 99.04 43624.07 88888.00 2010-07-18 02:13:47.000 199 30766.67 99.07 43624.11 88888.00 2010-07-18 02:13:48.000 199 30766.72 99.06 43624.12 88888.00 2010-07-18 02:13:49.000 199 30766.68 98.99 43624.11 88888.00 2010-07-18 02:13:50.000 199 30766.65 98.92 43624.07 53376.42 2010-07-18 02:13:51.000 199 30766.61 98.89 43624.06 88888.00 2010-07-18 02:13:52.000 199 30766.60 98.84 43624.03 88888.00 2010-07-18 02:13:53.000 199 30766.59 98.83 43623.97 88888.00 2010-07-18 02:13:54.000 199 30766.61 98.86 43623.98 88888.00 2010-07-18 02:13:55.000 199 30766.60 98.90 43623.95 53376.38 2010-07-18 02:13:56.000 199 30766.61 98.88 43623.94 88888.00 2010-07-18 02:13:57.000 199 30766.62 98.89 43623.97 88888.00 2010-07-18 02:13:58.000 199 30766.59 98.83 43623.97 88888.00 2010-07-18 02:13:59.000 199 30766.58 98.80 43624.02 88888.00 2010-07-18 02:14:00.000 199 30766.56 98.77 43623.99 53376.37 2010-07-18 02:14:01.000 199 30766.55 98.72 43623.95 88888.00 2010-07-18 02:14:02.000 199 30766.56 98.75 43623.99 88888.00 2010-07-18 02:14:03.000 199 30766.57 98.76 43623.98 88888.00 2010-07-18 02:14:04.000 199 30766.58 98.74 43623.99 88888.00 2010-07-18 02:14:05.000 199 30766.56 98.74 43624.00 53376.34 2010-07-18 02:14:06.000 199 30766.54 98.76 43623.98 88888.00 2010-07-18 02:14:07.000 199 30766.53 98.73 43623.95 88888.00 2010-07-18 02:14:08.000 199 30766.53 98.68 43623.92 88888.00 2010-07-18 02:14:09.000 199 30766.54 98.69 43623.97 88888.00 2010-07-18 02:14:10.000 199 30766.57 98.70 43623.92 53376.31 2010-07-18 02:14:11.000 199 30766.56 98.71 43623.93 88888.00 2010-07-18 02:14:12.000 199 30766.58 98.70 43623.92 88888.00 2010-07-18 02:14:13.000 199 30766.58 98.68 43623.98 88888.00 2010-07-18 02:14:14.000 199 30766.60 98.73 43624.03 88888.00 2010-07-18 02:14:15.000 199 30766.60 98.73 43624.03 53376.31 2010-07-18 02:14:16.000 199 30766.56 98.72 43624.02 88888.00 2010-07-18 02:14:17.000 199 30766.59 98.75 43624.01 88888.00 2010-07-18 02:14:18.000 199 30766.61 98.71 43624.07 88888.00 2010-07-18 02:14:19.000 199 30766.63 98.71 43624.10 88888.00 2010-07-18 02:14:20.000 199 30766.62 98.70 43624.06 53376.36 2010-07-18 02:14:21.000 199 30766.63 98.72 43624.03 88888.00 2010-07-18 02:14:22.000 199 30766.64 98.75 43624.03 88888.00 2010-07-18 02:14:23.000 199 30766.63 98.70 43624.00 88888.00 2010-07-18 02:14:24.000 199 30766.65 98.67 43623.94 88888.00 2010-07-18 02:14:25.000 199 30766.66 98.70 43623.97 53376.37 2010-07-18 02:14:26.000 199 30766.67 98.67 43624.02 88888.00 2010-07-18 02:14:27.000 199 30766.68 98.66 43624.06 88888.00 2010-07-18 02:14:28.000 199 30766.68 98.64 43624.03 88888.00 2010-07-18 02:14:29.000 199 30766.67 98.67 43624.05 88888.00 2010-07-18 02:14:30.000 199 30766.68 98.64 43624.09 53376.41 2010-07-18 02:14:31.000 199 30766.79 98.73 43623.99 88888.00 2010-07-18 02:14:32.000 199 30766.73 98.66 43623.98 88888.00 2010-07-18 02:14:33.000 199 30766.69 98.61 43624.07 88888.00 2010-07-18 02:14:34.000 199 30766.69 98.61 43624.13 88888.00 2010-07-18 02:14:35.000 199 30766.71 98.58 43624.13 53376.44 2010-07-18 02:14:36.000 199 30766.72 98.62 43624.09 88888.00 2010-07-18 02:14:37.000 199 30766.70 98.63 43624.09 88888.00 2010-07-18 02:14:38.000 199 30766.69 98.60 43624.10 88888.00 2010-07-18 02:14:39.000 199 30766.67 98.63 43624.05 88888.00 2010-07-18 02:14:40.000 199 30766.70 98.63 43624.08 53376.49 2010-07-18 02:14:41.000 199 30766.68 98.65 43624.06 88888.00 2010-07-18 02:14:42.000 199 30766.69 98.66 43624.09 88888.00 2010-07-18 02:14:43.000 199 30766.70 98.67 43624.11 88888.00 2010-07-18 02:14:44.000 199 30766.71 98.67 43624.05 88888.00 2010-07-18 02:14:45.000 199 30766.70 98.64 43624.05 53376.47 2010-07-18 02:14:46.000 199 30766.69 98.61 43624.10 88888.00 2010-07-18 02:14:47.000 199 30766.72 98.62 43624.15 88888.00 2010-07-18 02:14:48.000 199 30766.70 98.65 43624.17 88888.00 2010-07-18 02:14:49.000 199 30766.72 98.62 43624.12 88888.00 2010-07-18 02:14:50.000 199 30766.70 98.55 43624.13 53376.46 2010-07-18 02:14:51.000 199 30766.69 98.61 43624.15 88888.00 2010-07-18 02:14:52.000 199 30766.64 98.65 43624.14 88888.00 2010-07-18 02:14:53.000 199 30766.59 98.62 43624.08 88888.00 2010-07-18 02:14:54.000 199 30766.59 98.63 43624.07 88888.00 2010-07-18 02:14:55.000 199 30766.63 98.64 43624.07 53376.44 2010-07-18 02:14:56.000 199 30766.64 98.66 43624.00 88888.00 2010-07-18 02:14:57.000 199 30766.64 98.67 43623.98 88888.00 2010-07-18 02:14:58.000 199 30766.67 98.69 43624.00 88888.00 2010-07-18 02:14:59.000 199 30766.65 98.64 43624.00 88888.00 2010-07-18 02:15:00.000 199 30766.64 98.60 43624.02 53376.41 2010-07-18 02:15:01.000 199 30766.63 98.62 43624.07 88888.00 2010-07-18 02:15:02.000 199 30766.60 98.60 43624.11 88888.00 2010-07-18 02:15:03.000 199 30766.60 98.64 43624.13 88888.00 2010-07-18 02:15:04.000 199 30766.61 98.63 43624.09 88888.00 2010-07-18 02:15:05.000 199 30766.61 98.59 43624.04 53376.45 2010-07-18 02:15:06.000 199 30766.62 98.55 43624.06 88888.00 2010-07-18 02:15:07.000 199 30766.60 98.54 43624.11 88888.00 2010-07-18 02:15:08.000 199 30766.61 98.58 43624.18 88888.00 2010-07-18 02:15:09.000 199 30766.61 98.60 43624.21 88888.00 2010-07-18 02:15:10.000 199 30766.59 98.58 43624.18 53376.44 2010-07-18 02:15:11.000 199 30766.57 98.54 43624.16 88888.00 2010-07-18 02:15:12.000 199 30766.57 98.53 43624.13 88888.00 2010-07-18 02:15:13.000 199 30766.58 98.51 43624.13 88888.00 2010-07-18 02:15:14.000 199 30766.63 98.52 43624.15 88888.00 2010-07-18 02:15:15.000 199 30766.62 98.53 43624.15 53376.46 2010-07-18 02:15:16.000 199 30766.63 98.53 43624.10 88888.00 2010-07-18 02:15:17.000 199 30766.63 98.56 43624.10 88888.00 2010-07-18 02:15:18.000 199 30766.61 98.52 43624.08 88888.00 2010-07-18 02:15:19.000 199 30766.58 98.54 43624.07 88888.00 2010-07-18 02:15:20.000 199 30766.57 98.56 43624.06 53376.42 2010-07-18 02:15:21.000 199 30766.55 98.52 43624.06 88888.00 2010-07-18 02:15:22.000 199 30766.58 98.50 43624.07 88888.00 2010-07-18 02:15:23.000 199 30766.60 98.50 43624.05 88888.00 2010-07-18 02:15:24.000 199 30766.60 98.50 43624.03 88888.00 2010-07-18 02:15:25.000 199 30766.58 98.48 43624.07 53376.43 2010-07-18 02:15:26.000 199 30766.60 98.49 43624.02 88888.00 2010-07-18 02:15:27.000 199 30766.58 98.48 43624.03 88888.00 2010-07-18 02:15:28.000 199 30766.59 98.51 43624.12 88888.00 2010-07-18 02:15:29.000 199 30766.57 98.49 43624.12 88888.00 2010-07-18 02:15:30.000 199 30766.57 98.48 43624.14 53376.41 2010-07-18 02:15:31.000 199 30766.58 98.50 43624.03 88888.00 2010-07-18 02:15:32.000 199 30766.56 98.47 43624.03 88888.00 2010-07-18 02:15:33.000 199 30766.55 98.44 43624.09 88888.00 2010-07-18 02:15:34.000 199 30766.52 98.36 43624.08 88888.00 2010-07-18 02:15:35.000 199 30766.49 98.36 43624.16 53376.40 2010-07-18 02:15:36.000 199 30766.54 98.42 43624.11 88888.00 2010-07-18 02:15:37.000 199 30766.61 98.42 43624.11 88888.00 2010-07-18 02:15:38.000 199 30766.61 98.42 43624.13 88888.00 2010-07-18 02:15:39.000 199 30766.56 98.44 43624.13 88888.00 2010-07-18 02:15:40.000 199 30766.60 98.40 43624.08 53376.39 2010-07-18 02:15:41.000 199 30766.57 98.36 43624.11 88888.00 2010-07-18 02:15:42.000 199 30766.53 98.39 43624.12 88888.00 2010-07-18 02:15:43.000 199 30766.54 98.37 43624.10 88888.00 2010-07-18 02:15:44.000 199 30766.54 98.36 43624.08 88888.00 2010-07-18 02:15:45.000 199 30766.50 98.34 43624.11 53376.39 2010-07-18 02:15:46.000 199 30766.54 98.36 43624.12 88888.00 2010-07-18 02:15:47.000 199 30766.53 98.35 43624.13 88888.00 2010-07-18 02:15:48.000 199 30766.49 98.35 43624.12 88888.00 2010-07-18 02:15:49.000 199 30766.49 98.38 43624.10 88888.00 2010-07-18 02:15:50.000 199 30766.49 98.34 43624.07 53376.39 2010-07-18 02:15:51.000 199 30766.45 98.31 43624.11 88888.00 2010-07-18 02:15:52.000 199 30766.47 98.31 43624.09 88888.00 2010-07-18 02:15:53.000 199 30766.49 98.32 43624.08 88888.00 2010-07-18 02:15:54.000 199 30766.52 98.35 43624.07 88888.00 2010-07-18 02:15:55.000 199 30766.52 98.34 43624.08 53376.39 2010-07-18 02:15:56.000 199 30766.49 98.33 43624.10 88888.00 2010-07-18 02:15:57.000 199 30766.52 98.32 43624.09 88888.00 2010-07-18 02:15:58.000 199 30766.54 98.31 43624.10 88888.00 2010-07-18 02:15:59.000 199 30766.58 98.28 43624.09 88888.00 2010-07-18 02:16:00.000 199 30766.58 98.28 43624.07 53376.43 2010-07-18 02:16:01.000 199 30766.57 98.32 43624.10 88888.00 2010-07-18 02:16:02.000 199 30766.57 98.29 43624.10 88888.00 2010-07-18 02:16:03.000 199 30766.56 98.26 43624.07 88888.00 2010-07-18 02:16:04.000 199 30766.59 98.29 43624.07 88888.00 2010-07-18 02:16:05.000 199 30766.62 98.30 43624.09 53376.51 2010-07-18 02:16:06.000 199 30766.63 98.30 43624.15 88888.00 2010-07-18 02:16:07.000 199 30766.66 98.29 43624.15 88888.00 2010-07-18 02:16:08.000 199 30766.64 98.28 43624.11 88888.00 2010-07-18 02:16:09.000 199 30766.63 98.30 43624.11 88888.00 2010-07-18 02:16:10.000 199 30766.61 98.26 43624.18 53376.49 2010-07-18 02:16:11.000 199 30766.61 98.28 43624.15 88888.00 2010-07-18 02:16:12.000 199 30766.64 98.27 43624.12 88888.00 2010-07-18 02:16:13.000 199 30766.60 98.26 43624.13 88888.00 2010-07-18 02:16:14.000 199 30766.61 98.25 43624.14 88888.00 2010-07-18 02:16:15.000 199 30766.62 98.30 43624.15 53376.54 2010-07-18 02:16:16.000 199 30766.64 98.30 43624.14 88888.00 2010-07-18 02:16:17.000 199 30766.66 98.27 43624.17 88888.00 2010-07-18 02:16:18.000 199 30766.68 98.22 43624.12 88888.00 2010-07-18 02:16:19.000 199 30766.63 98.21 43624.15 88888.00 2010-07-18 02:16:20.000 199 30766.63 98.22 43624.13 53376.54 2010-07-18 02:16:21.000 199 30766.62 98.25 43624.13 88888.00 2010-07-18 02:16:22.000 199 30766.60 98.23 43624.07 88888.00 2010-07-18 02:16:23.000 199 30766.60 98.23 43624.02 88888.00 2010-07-18 02:16:24.000 199 30766.55 98.25 43624.08 88888.00 2010-07-18 02:16:25.000 199 30766.54 98.23 43624.09 53376.48 2010-07-18 02:16:26.000 199 30766.55 98.19 43624.15 88888.00 2010-07-18 02:16:27.000 199 30766.55 98.19 43624.17 88888.00 2010-07-18 02:16:28.000 199 30766.51 98.21 43624.16 88888.00 2010-07-18 02:16:29.000 199 30766.51 98.21 43624.12 88888.00 2010-07-18 02:16:30.000 199 30766.51 98.25 43624.07 53376.48 2010-07-18 02:16:31.000 199 30766.48 98.24 43624.01 88888.00 2010-07-18 02:16:32.000 199 30766.46 98.28 43624.03 88888.00 2010-07-18 02:16:33.000 199 30766.45 98.29 43624.10 88888.00 2010-07-18 02:16:34.000 199 30766.45 98.22 43624.06 88888.00 2010-07-18 02:16:35.000 199 30766.43 98.23 43624.08 53376.39 2010-07-18 02:16:36.000 199 30766.42 98.30 43624.14 88888.00 2010-07-18 02:16:37.000 199 30766.42 98.30 43624.13 88888.00 2010-07-18 02:16:38.000 199 30766.44 98.27 43624.13 88888.00 2010-07-18 02:16:39.000 199 30766.43 98.30 43624.19 88888.00 2010-07-18 02:16:40.000 199 30766.44 98.31 43624.14 53376.38 2010-07-18 02:16:41.000 199 30766.41 98.33 43624.11 88888.00 2010-07-18 02:16:42.000 199 30766.40 98.33 43624.17 88888.00 2010-07-18 02:16:43.000 199 30766.39 98.29 43624.17 88888.00 2010-07-18 02:16:44.000 199 30766.35 98.33 43624.15 88888.00 2010-07-18 02:16:45.000 199 30766.33 98.35 43624.12 53376.36 2010-07-18 02:16:46.000 199 30766.33 98.33 43624.15 88888.00 2010-07-18 02:16:47.000 199 30766.33 98.33 43624.17 88888.00 2010-07-18 02:16:48.000 199 30766.32 98.35 43624.18 88888.00 2010-07-18 02:16:49.000 199 30766.31 98.39 43624.17 88888.00 2010-07-18 02:16:50.000 199 30766.32 98.41 43624.16 53376.35 2010-07-18 02:16:51.000 199 30766.29 98.43 43624.17 88888.00 2010-07-18 02:16:52.000 199 30766.26 98.42 43624.23 88888.00 2010-07-18 02:16:53.000 199 30766.24 98.40 43624.21 88888.00 2010-07-18 02:16:54.000 199 30766.23 98.37 43624.22 88888.00 2010-07-18 02:16:55.000 199 30766.25 98.38 43624.25 53376.31 2010-07-18 02:16:56.000 199 30766.24 98.39 43624.18 88888.00 2010-07-18 02:16:57.000 199 30766.22 98.38 43624.13 88888.00 2010-07-18 02:16:58.000 199 30766.23 98.37 43624.19 88888.00 2010-07-18 02:16:59.000 199 30766.23 98.40 43624.21 88888.00 2010-07-18 02:17:00.000 199 30766.26 98.43 43624.19 53376.25 2010-07-18 02:17:01.000 199 30766.23 98.43 43624.08 88888.00 2010-07-18 02:17:02.000 199 30766.23 98.40 43624.18 88888.00 2010-07-18 02:17:03.000 199 30766.21 98.42 43624.21 88888.00 2010-07-18 02:17:04.000 199 30766.19 98.47 43624.23 88888.00 2010-07-18 02:17:05.000 199 30766.16 98.51 43624.25 53376.20 2010-07-18 02:17:06.000 199 30766.16 98.50 43624.24 88888.00 2010-07-18 02:17:07.000 199 30766.16 98.50 43624.20 88888.00 2010-07-18 02:17:08.000 199 30766.17 98.50 43624.19 88888.00 2010-07-18 02:17:09.000 199 30766.16 98.50 43624.19 88888.00 2010-07-18 02:17:10.000 199 30766.17 98.51 43624.15 53376.20 2010-07-18 02:17:11.000 199 30766.17 98.48 43624.10 88888.00 2010-07-18 02:17:12.000 199 30766.16 98.48 43624.13 88888.00 2010-07-18 02:17:13.000 199 30766.17 98.51 43624.12 88888.00 2010-07-18 02:17:14.000 199 30766.18 98.51 43624.15 88888.00 2010-07-18 02:17:15.000 199 30766.22 98.50 43624.16 53376.22 2010-07-18 02:17:16.000 199 30766.23 98.49 43624.17 88888.00 2010-07-18 02:17:17.000 199 30766.23 98.49 43624.19 88888.00 2010-07-18 02:17:18.000 199 30766.26 98.50 43624.17 88888.00 2010-07-18 02:17:19.000 199 30766.25 98.49 43624.15 88888.00 2010-07-18 02:17:20.000 199 30766.23 98.48 43624.13 53376.27 2010-07-18 02:17:21.000 199 30766.22 98.48 43624.15 88888.00 2010-07-18 02:17:22.000 199 30766.17 98.43 43624.17 88888.00 2010-07-18 02:17:23.000 199 30766.18 98.41 43624.27 88888.00 2010-07-18 02:17:24.000 199 30766.26 98.42 43624.25 88888.00 2010-07-18 02:17:25.000 199 30766.31 98.42 43624.22 53376.31 2010-07-18 02:17:26.000 199 30766.34 98.39 43624.19 88888.00 2010-07-18 02:17:27.000 199 30766.33 98.36 43624.12 88888.00 2010-07-18 02:17:28.000 199 30766.36 98.32 43624.07 88888.00 2010-07-18 02:17:29.000 199 30766.37 98.32 43624.12 88888.00 2010-07-18 02:17:30.000 199 30766.38 98.30 43624.14 53376.31 2010-07-18 02:17:31.000 199 30766.38 98.28 43624.15 88888.00 2010-07-18 02:17:32.000 199 30766.37 98.26 43624.17 88888.00 2010-07-18 02:17:33.000 199 30766.31 98.19 43624.16 88888.00 2010-07-18 02:17:34.000 199 30766.40 98.22 43624.16 88888.00 2010-07-18 02:17:35.000 199 30766.40 98.24 43624.16 53376.34 2010-07-18 02:17:36.000 199 30766.37 98.24 43624.17 88888.00 2010-07-18 02:17:37.000 199 30766.40 98.23 43624.17 88888.00 2010-07-18 02:17:38.000 199 30766.45 98.30 43624.14 88888.00 2010-07-18 02:17:39.000 199 30766.44 98.28 43624.08 88888.00 2010-07-18 02:17:40.000 199 30766.42 98.27 43624.09 53376.37 2010-07-18 02:17:41.000 199 30766.39 98.22 43624.15 88888.00 2010-07-18 02:17:42.000 199 30766.40 98.18 43624.13 88888.00 2010-07-18 02:17:43.000 199 30766.40 98.21 43624.15 88888.00 2010-07-18 02:17:44.000 199 30766.41 98.17 43624.16 88888.00 2010-07-18 02:17:45.000 199 30766.43 98.14 43624.13 53376.37 2010-07-18 02:17:46.000 199 30766.41 98.16 43624.17 88888.00 2010-07-18 02:17:47.000 199 30766.44 98.16 43624.15 88888.00 2010-07-18 02:17:48.000 199 30766.46 98.14 43624.14 88888.00 2010-07-18 02:17:49.000 199 30766.46 98.14 43624.16 88888.00 2010-07-18 02:17:50.000 199 30766.46 98.13 43624.14 53376.36 2010-07-18 02:17:51.000 199 30766.42 98.14 43624.19 88888.00 2010-07-18 02:17:52.000 199 30766.43 98.17 43624.21 88888.00 2010-07-18 02:17:53.000 199 30766.43 98.13 43624.20 88888.00 2010-07-18 02:17:54.000 199 30766.47 98.14 43624.19 88888.00 2010-07-18 02:17:55.000 199 30766.48 98.16 43624.19 53376.40 2010-07-18 02:17:56.000 199 30766.46 98.13 43624.16 88888.00 2010-07-18 02:17:57.000 199 30766.47 98.09 43624.14 88888.00 2010-07-18 02:17:58.000 199 30766.50 98.08 43624.12 88888.00 2010-07-18 02:17:59.000 199 30766.49 98.08 43624.14 88888.00 2010-07-18 02:18:00.000 199 30766.50 98.08 43624.14 53376.39 2010-07-18 02:18:01.000 199 30766.53 98.09 43624.13 88888.00 2010-07-18 02:18:02.000 199 30766.50 98.10 43624.15 88888.00 2010-07-18 02:18:03.000 199 30766.51 98.10 43624.15 88888.00 2010-07-18 02:18:04.000 199 30766.51 98.10 43624.14 88888.00 2010-07-18 02:18:05.000 199 30766.52 98.09 43624.18 53376.42 2010-07-18 02:18:06.000 199 30766.53 98.11 43624.21 88888.00 2010-07-18 02:18:07.000 199 30766.51 98.14 43624.18 88888.00 2010-07-18 02:18:08.000 199 30766.49 98.14 43624.12 88888.00 2010-07-18 02:18:09.000 199 30766.48 98.15 43624.11 88888.00 2010-07-18 02:18:10.000 199 30766.49 98.12 43624.17 53376.37 2010-07-18 02:18:11.000 199 30766.50 98.10 43624.17 88888.00 2010-07-18 02:18:12.000 199 30766.51 98.08 43624.11 88888.00 2010-07-18 02:18:13.000 199 30766.50 98.13 43624.16 88888.00 2010-07-18 02:18:14.000 199 30766.49 98.18 43624.16 88888.00 2010-07-18 02:18:15.000 199 30766.48 98.21 43624.14 53376.39 2010-07-18 02:18:16.000 199 30766.44 98.17 43624.12 88888.00 2010-07-18 02:18:17.000 199 30766.40 98.14 43624.09 88888.00 2010-07-18 02:18:18.000 199 30766.43 98.14 43624.11 88888.00 2010-07-18 02:18:19.000 199 30766.44 98.12 43624.06 88888.00 2010-07-18 02:18:20.000 199 30766.39 98.14 43624.08 53376.35 2010-07-18 02:18:21.000 199 30766.40 98.15 43623.99 88888.00 2010-07-18 02:18:22.000 199 30766.37 98.14 43623.98 88888.00 2010-07-18 02:18:23.000 199 30766.38 98.16 43623.97 88888.00 2010-07-18 02:18:24.000 199 30766.36 98.18 43623.99 88888.00 2010-07-18 02:18:25.000 199 30766.34 98.21 43624.00 53376.25 2010-07-18 02:18:26.000 199 30766.31 98.18 43624.00 88888.00 2010-07-18 02:18:27.000 199 30766.30 98.21 43624.03 88888.00 2010-07-18 02:18:28.000 199 30766.27 98.24 43624.00 88888.00 2010-07-18 02:18:29.000 199 30766.28 98.22 43623.96 88888.00 2010-07-18 02:18:30.000 199 30766.30 98.17 43623.92 53376.16 2010-07-18 02:18:31.000 199 30766.28 98.19 43623.91 88888.00 2010-07-18 02:18:32.000 199 30766.26 98.18 43623.97 88888.00 2010-07-18 02:18:33.000 199 30766.26 98.15 43623.98 88888.00 2010-07-18 02:18:34.000 199 30766.26 98.17 43623.92 88888.00 2010-07-18 02:18:35.000 199 30766.26 98.14 43623.90 53376.15 2010-07-18 02:18:36.000 199 30766.26 98.15 43623.95 88888.00 2010-07-18 02:18:37.000 199 30766.25 98.14 43623.91 88888.00 2010-07-18 02:18:38.000 199 30766.22 98.15 43623.92 88888.00 2010-07-18 02:18:39.000 199 30766.21 98.13 43623.89 88888.00 2010-07-18 02:18:40.000 199 30766.25 98.13 43623.87 53376.07 2010-07-18 02:18:41.000 199 30766.21 98.12 43623.87 88888.00 2010-07-18 02:18:42.000 199 30766.22 98.15 43623.90 88888.00 2010-07-18 02:18:43.000 199 30766.22 98.17 43623.93 88888.00 2010-07-18 02:18:44.000 199 30766.22 98.17 43623.95 88888.00 2010-07-18 02:18:45.000 199 30766.20 98.20 43623.96 53376.08 2010-07-18 02:18:46.000 199 30766.20 98.28 43624.01 88888.00 2010-07-18 02:18:47.000 199 30766.19 98.32 43624.03 88888.00 2010-07-18 02:18:48.000 199 30766.19 98.35 43624.09 88888.00 2010-07-18 02:18:49.000 199 30766.19 98.39 43624.12 88888.00 2010-07-18 02:18:50.000 199 30766.22 98.38 43624.07 53376.11 2010-07-18 02:18:51.000 199 30766.21 98.40 43624.11 88888.00 2010-07-18 02:18:52.000 199 30766.21 98.42 43624.14 88888.00 2010-07-18 02:18:53.000 199 30766.17 98.44 43624.15 88888.00 2010-07-18 02:18:54.000 199 30766.17 98.48 43624.13 88888.00 2010-07-18 02:18:55.000 199 30766.16 98.47 43624.14 53376.14 2010-07-18 02:18:56.000 199 30766.12 98.48 43624.13 88888.00 2010-07-18 02:18:57.000 199 30766.11 98.47 43624.15 88888.00 2010-07-18 02:18:58.000 199 30766.16 98.43 43624.15 88888.00 2010-07-18 02:18:59.000 199 30766.16 98.41 43624.15 88888.00 2010-07-18 02:19:00.000 199 30766.21 98.44 43624.11 53376.14 2010-07-18 02:19:01.000 199 30766.21 98.44 43624.15 88888.00 2010-07-18 02:19:02.000 199 30766.18 98.46 43624.16 88888.00 2010-07-18 02:19:03.000 199 30766.08 98.41 43624.26 88888.00 2010-07-18 02:19:04.000 199 30766.13 98.38 43624.24 88888.00 2010-07-18 02:19:05.000 199 30766.15 98.48 43624.21 53376.18 2010-07-18 02:19:06.000 199 30766.17 98.50 43624.19 88888.00 2010-07-18 02:19:07.000 199 30766.16 98.49 43624.18 88888.00 2010-07-18 02:19:08.000 199 30766.13 98.54 43624.14 88888.00 2010-07-18 02:19:09.000 199 30766.16 98.54 43624.11 88888.00 2010-07-18 02:19:10.000 199 30766.12 98.51 43624.13 53376.20 2010-07-18 02:19:11.000 199 30766.12 98.52 43624.10 88888.00 2010-07-18 02:19:12.000 199 30766.16 98.51 43624.07 88888.00 2010-07-18 02:19:13.000 199 30766.16 98.54 43624.09 88888.00 2010-07-18 02:19:14.000 199 30766.16 98.55 43624.15 88888.00 2010-07-18 02:19:15.000 199 30766.17 98.55 43624.18 53376.20 2010-07-18 02:19:16.000 199 30766.19 98.50 43624.11 88888.00 2010-07-18 02:19:17.000 199 30766.20 98.48 43624.09 88888.00 2010-07-18 02:19:18.000 199 30766.23 98.48 43624.10 88888.00 2010-07-18 02:19:19.000 199 30766.21 98.49 43624.12 88888.00 2010-07-18 02:19:20.000 199 30766.19 98.47 43624.08 53376.19 2010-07-18 02:19:21.000 199 30766.18 98.51 43624.11 88888.00 2010-07-18 02:19:22.000 199 30766.19 98.50 43624.15 88888.00 2010-07-18 02:19:23.000 199 30766.18 98.48 43624.15 88888.00 2010-07-18 02:19:24.000 199 30766.18 98.48 43624.20 88888.00 2010-07-18 02:19:25.000 199 30766.19 98.48 43624.21 53376.18 2010-07-18 02:19:26.000 199 30766.21 98.48 43624.17 88888.00 2010-07-18 02:19:27.000 199 30766.23 98.46 43624.10 88888.00 2010-07-18 02:19:28.000 199 30766.20 98.43 43624.12 88888.00 2010-07-18 02:19:29.000 199 30766.20 98.38 43624.15 88888.00 2010-07-18 02:19:30.000 199 30766.19 98.34 43624.12 53376.25 2010-07-18 02:19:31.000 199 30766.22 98.35 43624.12 88888.00 2010-07-18 02:19:32.000 199 30766.21 98.33 43624.17 88888.00 2010-07-18 02:19:33.000 199 30766.26 98.32 43624.19 88888.00 2010-07-18 02:19:34.000 199 30766.29 98.29 43624.18 88888.00 2010-07-18 02:19:35.000 199 30766.26 98.27 43624.20 53376.24 2010-07-18 02:19:36.000 199 30766.28 98.28 43624.17 88888.00 2010-07-18 02:19:37.000 199 30766.32 98.30 43624.16 88888.00 2010-07-18 02:19:38.000 199 30766.34 98.34 43624.15 88888.00 2010-07-18 02:19:39.000 199 30766.33 98.34 43624.15 88888.00 2010-07-18 02:19:40.000 199 30766.32 98.37 43624.14 53376.31 2010-07-18 02:19:41.000 199 30766.34 98.36 43624.07 88888.00 2010-07-18 02:19:42.000 199 30766.31 98.30 43624.16 88888.00 2010-07-18 02:19:43.000 199 30766.35 98.27 43624.22 88888.00 2010-07-18 02:19:44.000 199 30766.40 98.31 43624.14 88888.00 2010-07-18 02:19:45.000 199 30766.35 98.27 43624.10 53376.33 2010-07-18 02:19:46.000 199 30766.37 98.24 43624.13 88888.00 2010-07-18 02:19:47.000 199 30766.37 98.23 43624.11 88888.00 2010-07-18 02:19:48.000 199 30766.40 98.21 43624.05 88888.00 2010-07-18 02:19:49.000 199 30766.38 98.19 43624.04 88888.00 2010-07-18 02:19:50.000 199 30766.36 98.20 43624.06 53376.30 2010-07-18 02:19:51.000 199 30766.35 98.18 43624.06 88888.00 2010-07-18 02:19:52.000 199 30766.31 98.12 43624.08 88888.00 2010-07-18 02:19:53.000 199 30766.30 98.15 43624.11 88888.00 2010-07-18 02:19:54.000 199 30766.32 98.17 43624.06 88888.00 2010-07-18 02:19:55.000 199 30766.30 98.17 43624.07 53376.23 2010-07-18 02:19:56.000 199 30766.30 98.16 43624.06 88888.00 2010-07-18 02:19:57.000 199 30766.28 98.12 43623.99 88888.00 2010-07-18 02:19:58.000 199 30766.29 98.11 43624.00 88888.00 2010-07-18 02:19:59.000 199 30766.32 98.14 43624.04 88888.00 2010-07-18 02:20:00.000 199 30766.34 98.16 43624.11 53376.27 2010-07-18 02:20:01.000 199 30766.29 98.13 43624.16 88888.00 2010-07-18 02:20:02.000 199 30766.30 98.12 43624.17 88888.00 2010-07-18 02:20:03.000 199 30766.26 98.12 43624.14 88888.00 2010-07-18 02:20:04.000 199 30766.28 98.14 43624.16 88888.00 2010-07-18 02:20:05.000 199 30766.31 98.12 43624.14 53376.28 2010-07-18 02:20:06.000 199 30766.32 98.14 43624.12 88888.00 2010-07-18 02:20:07.000 199 30766.31 98.20 43624.15 88888.00 2010-07-18 02:20:08.000 199 30766.31 98.18 43624.15 88888.00 2010-07-18 02:20:09.000 199 30766.29 98.22 43624.19 88888.00 2010-07-18 02:20:10.000 199 30766.29 98.20 43624.23 53376.31 2010-07-18 02:20:11.000 199 30766.32 98.19 43624.15 88888.00 2010-07-18 02:20:12.000 199 30766.32 98.15 43624.10 88888.00 2010-07-18 02:20:13.000 199 30766.33 98.14 43624.11 88888.00 2010-07-18 02:20:14.000 199 30766.35 98.16 43624.20 88888.00 2010-07-18 02:20:15.000 199 30766.35 98.14 43624.18 53376.29 2010-07-18 02:20:16.000 199 30766.31 98.13 43624.18 88888.00 2010-07-18 02:20:17.000 199 30766.33 98.13 43624.14 88888.00 2010-07-18 02:20:18.000 199 30766.35 98.16 43624.21 88888.00 2010-07-18 02:20:19.000 199 30766.33 98.16 43624.20 88888.00 2010-07-18 02:20:20.000 199 30766.33 98.18 43624.19 53376.35 2010-07-18 02:20:21.000 199 30766.33 98.13 43624.20 88888.00 2010-07-18 02:20:22.000 199 30766.32 98.12 43624.19 88888.00 2010-07-18 02:20:23.000 199 30766.29 98.10 43624.18 88888.00 2010-07-18 02:20:24.000 199 30766.31 98.12 43624.19 88888.00 2010-07-18 02:20:25.000 199 30766.32 98.11 43624.19 53376.31 2010-07-18 02:20:26.000 199 30766.31 98.06 43624.17 88888.00 2010-07-18 02:20:27.000 199 30766.30 98.07 43624.17 88888.00 2010-07-18 02:20:28.000 199 30766.32 98.09 43624.16 88888.00 2010-07-18 02:20:29.000 199 30766.43 98.18 43624.14 88888.00 2010-07-18 02:20:30.000 199 30766.36 98.11 43624.13 53376.35 2010-07-18 02:20:31.000 199 30766.32 98.07 43624.22 88888.00 2010-07-18 02:20:32.000 199 30766.33 98.09 43624.25 88888.00 2010-07-18 02:20:33.000 199 30766.35 98.09 43624.27 88888.00 2010-07-18 02:20:34.000 199 30766.33 98.08 43624.26 88888.00 2010-07-18 02:20:35.000 199 30766.27 98.11 43624.26 53376.31 2010-07-18 02:20:36.000 199 30766.30 98.07 43624.21 88888.00 2010-07-18 02:20:37.000 199 30766.32 98.08 43624.21 88888.00 2010-07-18 02:20:38.000 199 30766.29 98.09 43624.21 88888.00 2010-07-18 02:20:39.000 199 30766.29 98.11 43624.21 88888.00 2010-07-18 02:20:40.000 199 30766.30 98.11 43624.25 53376.31 2010-07-18 02:20:41.000 199 30766.29 98.09 43624.24 88888.00 2010-07-18 02:20:42.000 199 30766.33 98.09 43624.19 88888.00 2010-07-18 02:20:43.000 199 30766.32 98.05 43624.21 88888.00 2010-07-18 02:20:44.000 199 30766.30 98.00 43624.15 88888.00 2010-07-18 02:20:45.000 199 30766.28 98.00 43624.15 53376.29 2010-07-18 02:20:46.000 199 30766.26 98.03 43624.16 88888.00 2010-07-18 02:20:47.000 199 30766.27 98.06 43624.15 88888.00 2010-07-18 02:20:48.000 199 30766.26 98.08 43624.19 88888.00 2010-07-18 02:20:49.000 199 30766.27 98.06 43624.20 88888.00 2010-07-18 02:20:50.000 199 30766.31 98.05 43624.20 53376.33 2010-07-18 02:20:51.000 199 30766.30 98.03 43624.16 88888.00 2010-07-18 02:20:52.000 199 30766.29 97.99 43624.14 88888.00 2010-07-18 02:20:53.000 199 30766.30 97.98 43624.17 88888.00 2010-07-18 02:20:54.000 199 30766.27 97.99 43624.21 88888.00 2010-07-18 02:20:55.000 199 30766.25 97.99 43624.17 53376.28 2010-07-18 02:20:56.000 199 30766.28 98.00 43624.14 88888.00 2010-07-18 02:20:57.000 199 30766.26 98.00 43624.12 88888.00 2010-07-18 02:20:58.000 199 30766.24 97.95 43624.15 88888.00 2010-07-18 02:20:59.000 199 30766.26 97.98 43624.13 88888.00 2010-07-18 02:21:00.000 199 30766.26 98.00 43624.08 53376.27 2010-07-18 02:21:01.000 199 30766.23 97.98 43624.06 88888.00 2010-07-18 02:21:02.000 199 30766.22 98.01 43624.08 88888.00 2010-07-18 02:21:03.000 199 30766.24 98.01 43624.10 88888.00 2010-07-18 02:21:04.000 199 30766.22 98.02 43624.06 88888.00 2010-07-18 02:21:05.000 199 30766.17 97.97 43624.04 53376.25 2010-07-18 02:21:06.000 199 30766.16 97.96 43624.10 88888.00 2010-07-18 02:21:07.000 199 30766.17 98.01 43624.14 88888.00 2010-07-18 02:21:08.000 199 30766.19 97.99 43624.13 88888.00 2010-07-18 02:21:09.000 199 30766.19 97.99 43624.06 88888.00 2010-07-18 02:21:10.000 199 30766.18 98.02 43624.04 53376.23 2010-07-18 02:21:11.000 199 30766.19 98.00 43624.06 88888.00 2010-07-18 02:21:12.000 199 30766.16 98.03 43624.08 88888.00 2010-07-18 02:21:13.000 199 30766.18 98.06 43624.14 88888.00 2010-07-18 02:21:14.000 199 30766.19 98.08 43624.17 88888.00 2010-07-18 02:21:15.000 199 30766.21 98.08 43624.15 53376.25 2010-07-18 02:21:16.000 199 30766.23 98.04 43624.16 88888.00 2010-07-18 02:21:17.000 199 30766.22 98.05 43624.18 88888.00 2010-07-18 02:21:18.000 199 30766.22 98.06 43624.19 88888.00 2010-07-18 02:21:19.000 199 30766.20 98.06 43624.17 88888.00 2010-07-18 02:21:20.000 199 30766.18 98.06 43624.20 53376.27 2010-07-18 02:21:21.000 199 30766.21 98.03 43624.21 88888.00 2010-07-18 02:21:22.000 199 30766.24 98.04 43624.21 88888.00 2010-07-18 02:21:23.000 199 30766.24 97.99 43624.17 88888.00 2010-07-18 02:21:24.000 199 30766.23 97.98 43624.19 88888.00 2010-07-18 02:21:25.000 199 30766.25 98.01 43624.20 53376.25 2010-07-18 02:21:26.000 199 30766.26 97.99 43624.18 88888.00 2010-07-18 02:21:27.000 199 30766.25 98.03 43624.17 88888.00 2010-07-18 02:21:28.000 199 30766.23 98.01 43624.16 88888.00 2010-07-18 02:21:29.000 199 30766.22 97.97 43624.18 88888.00 2010-07-18 02:21:30.000 199 30766.18 97.96 43624.16 53376.27 2010-07-18 02:21:31.000 199 30766.18 97.97 43624.20 88888.00 2010-07-18 02:21:32.000 199 30766.21 98.00 43624.22 88888.00 2010-07-18 02:21:33.000 199 30766.19 97.95 43624.21 88888.00 2010-07-18 02:21:34.000 199 30766.21 97.96 43624.19 88888.00 2010-07-18 02:21:35.000 199 30766.20 97.99 43624.21 53376.26 2010-07-18 02:21:36.000 199 30766.22 97.98 43624.20 88888.00 2010-07-18 02:21:37.000 199 30766.20 97.94 43624.21 88888.00 2010-07-18 02:21:38.000 199 30766.19 97.95 43624.18 88888.00 2010-07-18 02:21:39.000 199 30766.20 97.94 43624.20 88888.00 2010-07-18 02:21:40.000 199 30766.24 97.93 43624.20 53376.26 2010-07-18 02:21:41.000 199 30766.25 97.94 43624.18 88888.00 2010-07-18 02:21:42.000 199 30766.22 97.96 43624.18 88888.00 2010-07-18 02:21:43.000 199 30766.20 97.95 43624.19 88888.00 2010-07-18 02:21:44.000 199 30766.19 97.95 43624.18 88888.00 2010-07-18 02:21:45.000 199 30766.19 97.92 43624.22 53376.24 2010-07-18 02:21:46.000 199 30766.20 97.92 43624.24 88888.00 2010-07-18 02:21:47.000 199 30766.24 97.93 43624.16 88888.00 2010-07-18 02:21:48.000 199 30766.25 97.92 43624.14 88888.00 2010-07-18 02:21:49.000 199 30766.24 97.94 43624.21 88888.00 2010-07-18 02:21:50.000 199 30766.23 97.87 43624.13 53376.26 2010-07-18 02:21:51.000 199 30766.24 97.87 43624.15 88888.00 2010-07-18 02:21:52.000 199 30766.26 97.88 43624.20 88888.00 2010-07-18 02:21:53.000 199 30766.23 97.83 43624.16 88888.00 2010-07-18 02:21:54.000 199 30766.22 97.85 43624.12 88888.00 2010-07-18 02:21:55.000 199 30766.20 97.88 43624.11 53376.25 2010-07-18 02:21:56.000 199 30766.22 97.90 43624.12 88888.00 2010-07-18 02:21:57.000 199 30766.24 97.87 43624.11 88888.00 2010-07-18 02:21:58.000 199 30766.25 97.87 43624.15 88888.00 2010-07-18 02:21:59.000 199 30766.27 97.88 43624.17 88888.00 2010-07-18 02:22:00.000 199 30766.27 97.85 43624.19 53376.27 2010-07-18 02:22:01.000 199 30766.26 97.81 43624.15 88888.00 2010-07-18 02:22:02.000 199 30766.26 97.84 43624.17 88888.00 2010-07-18 02:22:03.000 199 30766.22 97.79 43624.20 88888.00 2010-07-18 02:22:04.000 199 30766.21 97.77 43624.18 88888.00 2010-07-18 02:22:05.000 199 30766.26 97.84 43624.13 53376.30 2010-07-18 02:22:06.000 199 30766.27 97.84 43624.13 88888.00 2010-07-18 02:22:07.000 199 30766.28 97.86 43624.15 88888.00 2010-07-18 02:22:08.000 199 30766.31 97.87 43624.18 88888.00 2010-07-18 02:22:09.000 199 30766.33 97.83 43624.18 88888.00 2010-07-18 02:22:10.000 199 30766.33 97.80 43624.15 53376.29 2010-07-18 02:22:11.000 199 30766.33 97.81 43624.18 88888.00 2010-07-18 02:22:12.000 199 30766.32 97.83 43624.21 88888.00 2010-07-18 02:22:13.000 199 30766.30 97.83 43624.19 88888.00 2010-07-18 02:22:14.000 199 30766.34 97.81 43624.18 88888.00 2010-07-18 02:22:15.000 199 30766.35 97.82 43624.15 53376.32 2010-07-18 02:22:16.000 199 30766.33 97.84 43624.18 88888.00 2010-07-18 02:22:17.000 199 30766.36 97.83 43624.13 88888.00 2010-07-18 02:22:18.000 199 30766.36 97.82 43624.15 88888.00 2010-07-18 02:22:19.000 199 30766.33 97.78 43624.14 88888.00 2010-07-18 02:22:20.000 199 30766.33 97.81 43624.17 53376.34 2010-07-18 02:22:21.000 199 30766.32 97.81 43624.20 88888.00 2010-07-18 02:22:22.000 199 30766.34 97.80 43624.16 88888.00 2010-07-18 02:22:23.000 199 30766.40 97.76 43624.17 88888.00 2010-07-18 02:22:24.000 199 30766.37 97.76 43624.20 88888.00 2010-07-18 02:22:25.000 199 30766.40 97.76 43624.19 53376.36 2010-07-18 02:22:26.000 199 30766.43 97.75 43624.17 88888.00 2010-07-18 02:22:27.000 199 30766.45 97.76 43624.17 88888.00 2010-07-18 02:22:28.000 199 30766.40 97.75 43624.19 88888.00 2010-07-18 02:22:29.000 199 30766.41 97.74 43624.24 88888.00 2010-07-18 02:22:30.000 199 30766.45 97.75 43624.24 53376.38 2010-07-18 02:22:31.000 199 30766.44 97.75 43624.20 88888.00 2010-07-18 02:22:32.000 199 30766.46 97.74 43624.17 88888.00 2010-07-18 02:22:33.000 199 30766.47 97.73 43624.20 88888.00 2010-07-18 02:22:34.000 199 30766.47 97.71 43624.17 88888.00 2010-07-18 02:22:35.000 199 30766.48 97.69 43624.14 53376.40 2010-07-18 02:22:36.000 199 30766.52 97.72 43624.17 88888.00 2010-07-18 02:22:37.000 199 30766.53 97.72 43624.16 88888.00 2010-07-18 02:22:38.000 199 30766.48 97.64 43624.17 88888.00 2010-07-18 02:22:39.000 199 30766.49 97.66 43624.18 88888.00 2010-07-18 02:22:40.000 199 30766.51 97.64 43624.15 53376.43 2010-07-18 02:22:41.000 199 30766.50 97.63 43624.17 88888.00 2010-07-18 02:22:42.000 199 30766.50 97.60 43624.12 88888.00 2010-07-18 02:22:43.000 199 30766.54 97.60 43624.18 88888.00 2010-07-18 02:22:44.000 199 30766.54 97.62 43624.21 88888.00 2010-07-18 02:22:45.000 199 30766.53 97.57 43624.25 53376.45 2010-07-18 02:22:46.000 199 30766.52 97.58 43624.26 88888.00 2010-07-18 02:22:47.000 199 30766.51 97.56 43624.25 88888.00 2010-07-18 02:22:48.000 199 30766.54 97.53 43624.23 88888.00 2010-07-18 02:22:49.000 199 30766.53 97.53 43624.20 88888.00 2010-07-18 02:22:50.000 199 30766.54 97.55 43624.20 53376.45 2010-07-18 02:22:51.000 199 30766.53 97.57 43624.23 88888.00 2010-07-18 02:22:52.000 199 30766.55 97.58 43624.23 88888.00 2010-07-18 02:22:53.000 199 30766.55 97.60 43624.27 88888.00 2010-07-18 02:22:54.000 199 30766.52 97.59 43624.25 88888.00 2010-07-18 02:22:55.000 199 30766.54 97.53 43624.23 53376.49 2010-07-18 02:22:56.000 199 30766.54 97.52 43624.23 88888.00 2010-07-18 02:22:57.000 199 30766.57 97.53 43624.23 88888.00 2010-07-18 02:22:58.000 199 30766.59 97.51 43624.21 88888.00 2010-07-18 02:22:59.000 199 30766.57 97.53 43624.18 88888.00 2010-07-18 02:23:00.000 199 30766.58 97.55 43624.20 53376.48 2010-07-18 02:23:01.000 199 30766.59 97.54 43624.21 88888.00 2010-07-18 02:23:02.000 199 30766.58 97.53 43624.12 88888.00 2010-07-18 02:23:03.000 199 30766.59 97.56 43624.12 88888.00 2010-07-18 02:23:04.000 199 30766.58 97.58 43624.19 88888.00 2010-07-18 02:23:05.000 199 30766.57 97.53 43624.19 53376.48 2010-07-18 02:23:06.000 199 30766.58 97.47 43624.15 88888.00 2010-07-18 02:23:07.000 199 30766.56 97.48 43624.13 88888.00 2010-07-18 02:23:08.000 199 30766.54 97.50 43624.13 88888.00 2010-07-18 02:23:09.000 199 30766.55 97.53 43624.20 88888.00 2010-07-18 02:23:10.000 199 30766.54 97.55 43624.20 53376.47 2010-07-18 02:23:11.000 199 30766.54 97.59 43624.20 88888.00 2010-07-18 02:23:12.000 199 30766.56 97.59 43624.18 88888.00 2010-07-18 02:23:13.000 199 30766.58 97.58 43624.16 88888.00 2010-07-18 02:23:14.000 199 30766.56 97.57 43624.16 88888.00 2010-07-18 02:23:15.000 199 30766.54 97.59 43624.15 53376.49 2010-07-18 02:23:16.000 199 30766.57 97.60 43624.17 88888.00 2010-07-18 02:23:17.000 199 30766.58 97.59 43624.18 88888.00 2010-07-18 02:23:18.000 199 30766.57 97.61 43624.12 88888.00 2010-07-18 02:23:19.000 199 30766.54 97.61 43624.16 88888.00 2010-07-18 02:23:20.000 199 30766.51 97.59 43624.21 53376.43 2010-07-18 02:23:21.000 199 30766.45 97.57 43624.19 88888.00 2010-07-18 02:23:22.000 199 30766.42 97.57 43624.22 88888.00 2010-07-18 02:23:23.000 199 30766.41 97.54 43624.29 88888.00 2010-07-18 02:23:24.000 199 30766.47 97.49 43624.21 88888.00 2010-07-18 02:23:25.000 199 30766.45 97.55 43624.18 53376.41 2010-07-18 02:23:26.000 199 30766.43 97.57 43624.20 88888.00 2010-07-18 02:23:27.000 199 30766.39 97.58 43624.22 88888.00 2010-07-18 02:23:28.000 199 30766.40 97.61 43624.23 88888.00 2010-07-18 02:23:29.000 199 30766.40 97.63 43624.21 88888.00 2010-07-18 02:23:30.000 199 30766.35 97.64 43624.19 53376.38 2010-07-18 02:23:31.000 199 30766.34 97.62 43624.19 88888.00 2010-07-18 02:23:32.000 199 30766.33 97.61 43624.24 88888.00 2010-07-18 02:23:33.000 199 30766.32 97.64 43624.24 88888.00 2010-07-18 02:23:34.000 199 30766.31 97.70 43624.22 88888.00 2010-07-18 02:23:35.000 199 30766.28 97.74 43624.34 53376.30 2010-07-18 02:23:36.000 199 30766.31 97.68 43624.24 88888.00 2010-07-18 02:23:37.000 199 30766.29 97.67 43624.21 88888.00 2010-07-18 02:23:38.000 199 30766.26 97.67 43624.18 88888.00 2010-07-18 02:23:39.000 199 30766.30 97.68 43624.18 88888.00 2010-07-18 02:23:40.000 199 30766.30 97.61 43624.13 53376.28 2010-07-18 02:23:41.000 199 30766.29 97.62 43624.10 88888.00 2010-07-18 02:23:42.000 199 30766.28 97.64 43624.06 88888.00 2010-07-18 02:23:43.000 199 30766.27 97.60 43624.04 88888.00 2010-07-18 02:23:44.000 199 30766.28 97.63 43624.04 88888.00 2010-07-18 02:23:45.000 199 30766.25 97.65 43624.09 53376.22 2010-07-18 02:23:46.000 199 30766.23 97.68 43624.10 88888.00 2010-07-18 02:23:47.000 199 30766.25 97.69 43624.09 88888.00 2010-07-18 02:23:48.000 199 30766.24 97.71 43624.07 88888.00 2010-07-18 02:23:49.000 199 30766.23 97.72 43624.09 88888.00 2010-07-18 02:23:50.000 199 30766.25 97.70 43624.13 53376.24 2010-07-18 02:23:51.000 199 30766.22 97.68 43624.13 88888.00 2010-07-18 02:23:52.000 199 30766.21 97.69 43624.18 88888.00 2010-07-18 02:23:53.000 199 30766.17 97.69 43624.17 88888.00 2010-07-18 02:23:54.000 199 30766.15 97.71 43624.11 88888.00 2010-07-18 02:23:55.000 199 30766.14 97.70 43624.08 53376.18 2010-07-18 02:23:56.000 199 30766.15 97.71 43624.05 88888.00 2010-07-18 02:23:57.000 199 30766.14 97.67 43624.04 88888.00 2010-07-18 02:23:58.000 199 30766.11 97.72 43624.08 88888.00 2010-07-18 02:23:59.000 199 30766.09 97.68 43624.02 88888.00 2010-07-18 02:24:00.000 199 30766.06 97.64 43624.03 53376.09 2010-07-18 02:24:01.000 199 30766.00 97.66 43624.05 88888.00 2010-07-18 02:24:02.000 199 30765.99 97.65 43624.01 88888.00 2010-07-18 02:24:03.000 199 30765.98 97.65 43624.03 88888.00 2010-07-18 02:24:04.000 199 30765.96 97.66 43624.04 88888.00 2010-07-18 02:24:05.000 199 30765.97 97.65 43624.05 53376.02 2010-07-18 02:24:06.000 199 30765.91 97.63 43624.00 88888.00 2010-07-18 02:24:07.000 199 30765.87 97.65 43623.95 88888.00 2010-07-18 02:24:08.000 199 30765.90 97.70 43623.98 88888.00 2010-07-18 02:24:09.000 199 30765.90 97.78 43623.87 88888.00 2010-07-18 02:24:10.000 199 30765.82 97.71 43623.89 53375.90 2010-07-18 02:24:11.000 199 30765.83 97.67 43623.94 88888.00 2010-07-18 02:24:12.000 199 30765.87 97.67 43623.94 88888.00 2010-07-18 02:24:13.000 199 30765.85 97.69 43623.93 88888.00 2010-07-18 02:24:14.000 199 30765.84 97.73 43623.91 88888.00 2010-07-18 02:24:15.000 199 30765.80 97.71 43623.90 53375.85 2010-07-18 02:24:16.000 199 30765.76 97.76 43623.95 88888.00 2010-07-18 02:24:17.000 199 30765.75 97.75 43623.92 88888.00 2010-07-18 02:24:18.000 199 30765.75 97.73 43623.93 88888.00 2010-07-18 02:24:19.000 199 30765.78 97.71 43623.86 88888.00 2010-07-18 02:24:20.000 199 30765.73 97.69 43623.85 53375.75 2010-07-18 02:24:21.000 199 30765.69 97.66 43623.82 88888.00 2010-07-18 02:24:22.000 199 30765.69 97.64 43623.83 88888.00 2010-07-18 02:24:23.000 199 30765.70 97.66 43623.84 88888.00 2010-07-18 02:24:24.000 199 30765.70 97.64 43623.80 88888.00 2010-07-18 02:24:25.000 199 30765.71 97.64 43623.80 53375.61 2010-07-18 02:24:26.000 199 30765.71 97.63 43623.74 88888.00 2010-07-18 02:24:27.000 199 30765.74 97.61 43623.77 88888.00 2010-07-18 02:24:28.000 199 30765.74 97.62 43623.82 88888.00 2010-07-18 02:24:29.000 199 30765.76 97.60 43623.87 88888.00 2010-07-18 02:24:30.000 199 30765.83 97.59 43623.87 53375.67 2010-07-18 02:24:31.000 199 30765.84 97.58 43623.87 88888.00 2010-07-18 02:24:32.000 199 30765.86 97.66 43623.88 88888.00 2010-07-18 02:24:33.000 199 30765.90 97.65 43623.89 88888.00 2010-07-18 02:24:34.000 199 30765.92 97.69 43623.90 88888.00 2010-07-18 02:24:35.000 199 30765.92 97.71 43623.93 53375.81 2010-07-18 02:24:36.000 199 30765.91 97.69 43623.98 88888.00 2010-07-18 02:24:37.000 199 30765.90 97.69 43624.01 88888.00 2010-07-18 02:24:38.000 199 30765.94 97.72 43624.05 88888.00 2010-07-18 02:24:39.000 199 30765.97 97.72 43624.04 88888.00 2010-07-18 02:24:40.000 199 30765.94 97.72 43624.04 53375.94 2010-07-18 02:24:41.000 199 30765.94 97.78 43624.09 88888.00 2010-07-18 02:24:42.000 199 30765.95 97.79 43624.13 88888.00 2010-07-18 02:24:43.000 199 30765.97 97.80 43624.13 88888.00 2010-07-18 02:24:44.000 199 30765.97 97.79 43624.18 88888.00 2010-07-18 02:24:45.000 199 30765.99 97.78 43624.17 53376.04 2010-07-18 02:24:46.000 199 30766.03 97.80 43624.19 88888.00 2010-07-18 02:24:47.000 199 30766.05 97.73 43624.15 88888.00 2010-07-18 02:24:48.000 199 30766.03 97.70 43624.13 88888.00 2010-07-18 02:24:49.000 199 30766.01 97.70 43624.11 88888.00 2010-07-18 02:24:50.000 199 30766.03 97.73 43624.15 53376.08 2010-07-18 02:24:51.000 199 30766.05 97.73 43624.15 88888.00 2010-07-18 02:24:52.000 199 30766.04 97.79 43624.16 88888.00 2010-07-18 02:24:53.000 199 30766.02 97.73 43624.16 88888.00 2010-07-18 02:24:54.000 199 30766.05 97.74 43624.18 88888.00 2010-07-18 02:24:55.000 199 30766.06 97.71 43624.18 53376.12 2010-07-18 02:24:56.000 199 30766.08 97.71 43624.16 88888.00 2010-07-18 02:24:57.000 199 30766.07 97.74 43624.13 88888.00 2010-07-18 02:24:58.000 199 30766.09 97.71 43624.15 88888.00 2010-07-18 02:24:59.000 199 30766.11 97.71 43624.09 88888.00 2010-07-18 02:25:00.000 199 30766.13 97.74 43624.04 53376.13 2010-07-18 02:25:01.000 199 30766.15 97.78 43624.11 88888.00 2010-07-18 02:25:02.000 199 30766.13 97.71 43624.09 88888.00 2010-07-18 02:25:03.000 199 30766.12 97.67 43624.15 88888.00 2010-07-18 02:25:04.000 199 30766.10 97.67 43624.17 88888.00 2010-07-18 02:25:05.000 199 30766.13 97.63 43624.13 53376.19 2010-07-18 02:25:06.000 199 30766.16 97.64 43624.10 88888.00 2010-07-18 02:25:07.000 199 30766.15 97.63 43624.05 88888.00 2010-07-18 02:25:08.000 199 30766.16 97.62 43624.10 88888.00 2010-07-18 02:25:09.000 199 30766.25 97.69 43624.04 88888.00 2010-07-18 02:25:10.000 199 30766.14 97.62 43624.06 53376.21 2010-07-18 02:25:11.000 199 30766.17 97.61 43624.13 88888.00 2010-07-18 02:25:12.000 199 30766.20 97.58 43624.11 88888.00 2010-07-18 02:25:13.000 199 30766.18 97.60 43624.14 88888.00 2010-07-18 02:25:14.000 199 30766.19 97.60 43624.10 88888.00 2010-07-18 02:25:15.000 199 30766.22 97.61 43624.07 53376.28 2010-07-18 02:25:16.000 199 30766.20 97.60 43624.06 88888.00 2010-07-18 02:25:17.000 199 30766.19 97.56 43624.03 88888.00 2010-07-18 02:25:18.000 199 30766.22 97.54 43624.06 88888.00 2010-07-18 02:25:19.000 199 30766.20 97.55 43624.17 88888.00 2010-07-18 02:25:20.000 199 30766.23 97.59 43624.16 53376.29 2010-07-18 02:25:21.000 199 30766.21 97.55 43624.14 88888.00 2010-07-18 02:25:22.000 199 30766.21 97.49 43624.13 88888.00 2010-07-18 02:25:23.000 199 30766.27 97.54 43624.15 88888.00 2010-07-18 02:25:24.000 199 30766.28 97.48 43624.12 88888.00 2010-07-18 02:25:25.000 199 30766.26 97.49 43624.14 53376.26 2010-07-18 02:25:26.000 199 30766.26 97.50 43624.05 88888.00 2010-07-18 02:25:27.000 199 30766.23 97.47 43624.00 88888.00 2010-07-18 02:25:28.000 199 30766.23 97.45 43623.99 88888.00 2010-07-18 02:25:29.000 199 30766.22 97.48 43624.03 88888.00 2010-07-18 02:25:30.000 199 30766.20 97.47 43624.07 53376.26 2010-07-18 02:25:31.000 199 30766.25 97.46 43624.05 88888.00 2010-07-18 02:25:32.000 199 30766.25 97.44 43624.02 88888.00 2010-07-18 02:25:33.000 199 30766.14 97.33 43624.11 88888.00 2010-07-18 02:25:34.000 199 30766.19 97.40 43624.15 88888.00 2010-07-18 02:25:35.000 199 30766.20 97.43 43624.11 53376.22 2010-07-18 02:25:36.000 199 30766.15 97.42 43624.05 88888.00 2010-07-18 02:25:37.000 199 30766.17 97.45 43624.04 88888.00 2010-07-18 02:25:38.000 199 30766.20 97.44 43624.04 88888.00 2010-07-18 02:25:39.000 199 30766.18 97.39 43624.04 88888.00 2010-07-18 02:25:40.000 199 30766.17 97.38 43624.03 53376.21 2010-07-18 02:25:41.000 199 30766.13 97.41 43624.08 88888.00 2010-07-18 02:25:42.000 199 30766.14 97.42 43624.06 88888.00 2010-07-18 02:25:43.000 199 30766.15 97.42 43624.05 88888.00 2010-07-18 02:25:44.000 199 30766.16 97.42 43624.08 88888.00 2010-07-18 02:25:45.000 199 30766.14 97.36 43624.08 53376.18 2010-07-18 02:25:46.000 199 30766.13 97.38 43624.08 88888.00 2010-07-18 02:25:47.000 199 30766.11 97.38 43624.08 88888.00 2010-07-18 02:25:48.000 199 30766.11 97.37 43624.04 88888.00 2010-07-18 02:25:49.000 199 30766.06 97.40 43624.03 88888.00 2010-07-18 02:25:50.000 199 30766.03 97.44 43624.04 53376.13 2010-07-18 02:25:51.000 199 30766.02 97.39 43624.04 88888.00 2010-07-18 02:25:52.000 199 30765.97 97.41 43624.04 88888.00 2010-07-18 02:25:53.000 199 30765.96 97.42 43624.04 88888.00 2010-07-18 02:25:54.000 199 30765.89 97.47 43623.94 88888.00 2010-07-18 02:25:55.000 199 30765.91 97.50 43623.91 53376.10 2010-07-18 02:25:56.000 199 30765.94 97.47 43623.97 88888.00 2010-07-18 02:25:57.000 199 30765.95 97.44 43623.97 88888.00 2010-07-18 02:25:58.000 199 30765.94 97.42 43623.99 88888.00 2010-07-18 02:25:59.000 199 30765.96 97.42 43623.99 88888.00 2010-07-18 02:26:00.000 199 30765.98 97.40 43623.96 53376.07 2010-07-18 02:26:01.000 199 30765.97 97.41 43624.00 88888.00 2010-07-18 02:26:02.000 199 30765.95 97.42 43624.00 88888.00 2010-07-18 02:26:03.000 199 30765.97 97.47 43624.03 88888.00 2010-07-18 02:26:04.000 199 30766.00 97.47 43624.03 88888.00 2010-07-18 02:26:05.000 199 30766.02 97.45 43624.03 53376.02 2010-07-18 02:26:06.000 199 30765.99 97.47 43623.99 88888.00 2010-07-18 02:26:07.000 199 30766.00 97.52 43624.01 88888.00 2010-07-18 02:26:08.000 199 30766.06 97.53 43623.90 88888.00 2010-07-18 02:26:09.000 199 30766.00 97.52 43623.91 88888.00 2010-07-18 02:26:10.000 199 30765.98 97.52 43623.96 53376.05 2010-07-18 02:26:11.000 199 30765.95 97.54 43623.96 88888.00 2010-07-18 02:26:12.000 199 30765.91 97.58 43624.01 88888.00 2010-07-18 02:26:13.000 199 30765.92 97.57 43624.03 88888.00 2010-07-18 02:26:14.000 199 30765.93 97.56 43623.99 88888.00 2010-07-18 02:26:15.000 199 30765.90 97.60 43623.95 53376.02 2010-07-18 02:26:16.000 199 30765.88 97.59 43624.01 88888.00 2010-07-18 02:26:17.000 199 30765.90 97.58 43624.02 88888.00 2010-07-18 02:26:18.000 199 30765.86 97.55 43624.03 88888.00 2010-07-18 02:26:19.000 199 30765.87 97.54 43623.97 88888.00 2010-07-18 02:26:20.000 199 30765.87 97.55 43623.97 53376.05 2010-07-18 02:26:21.000 199 30765.86 97.58 43623.95 88888.00 2010-07-18 02:26:22.000 199 30765.83 97.56 43623.97 88888.00 2010-07-18 02:26:23.000 199 30765.83 97.59 43624.02 88888.00 2010-07-18 02:26:24.000 199 30765.92 97.65 43623.98 88888.00 2010-07-18 02:26:25.000 199 30765.87 97.61 43623.91 53376.01 2010-07-18 02:26:26.000 199 30765.83 97.56 43624.02 88888.00 2010-07-18 02:26:27.000 199 30765.84 97.58 43624.04 88888.00 2010-07-18 02:26:28.000 199 30765.87 97.61 43623.93 88888.00 2010-07-18 02:26:29.000 199 30765.82 97.55 43623.98 88888.00 2010-07-18 02:26:30.000 199 30765.83 97.53 43624.02 53376.02 2010-07-18 02:26:31.000 199 30765.85 97.51 43624.00 88888.00 2010-07-18 02:26:32.000 199 30765.84 97.53 43623.97 88888.00 2010-07-18 02:26:33.000 199 30765.84 97.56 43623.98 88888.00 2010-07-18 02:26:34.000 199 30765.85 97.55 43623.98 88888.00 2010-07-18 02:26:35.000 199 30765.84 97.54 43623.99 53376.02 2010-07-18 02:26:36.000 199 30765.85 97.57 43624.02 88888.00 2010-07-18 02:26:37.000 199 30765.87 97.57 43623.98 88888.00 2010-07-18 02:26:38.000 199 30765.82 97.56 43624.05 88888.00 2010-07-18 02:26:39.000 199 30765.80 97.54 43624.05 88888.00 2010-07-18 02:26:40.000 199 30765.77 97.58 43624.10 53376.00 2010-07-18 02:26:41.000 199 30765.78 97.60 43624.09 88888.00 2010-07-18 02:26:42.000 199 30765.77 97.57 43624.11 88888.00 2010-07-18 02:26:43.000 199 30765.76 97.57 43624.13 88888.00 2010-07-18 02:26:44.000 199 30765.77 97.57 43624.07 88888.00 2010-07-18 02:26:45.000 199 30765.75 97.58 43624.08 53375.98 2010-07-18 02:26:46.000 199 30765.78 97.58 43624.08 88888.00 2010-07-18 02:26:47.000 199 30765.81 97.64 43624.11 88888.00 2010-07-18 02:26:48.000 199 30765.83 97.72 43624.14 88888.00 2010-07-18 02:26:49.000 199 30765.79 97.74 43624.10 88888.00 2010-07-18 02:26:50.000 199 30765.81 97.70 43624.08 53376.01 2010-07-18 02:26:51.000 199 30765.80 97.65 43624.07 88888.00 2010-07-18 02:26:52.000 199 30765.84 97.66 43624.05 88888.00 2010-07-18 02:26:53.000 199 30765.83 97.65 43623.99 88888.00 2010-07-18 02:26:54.000 199 30765.81 97.65 43623.94 88888.00 2010-07-18 02:26:55.000 199 30765.77 97.67 43624.04 53375.98 2010-07-18 02:26:56.000 199 30765.75 97.64 43624.07 88888.00 2010-07-18 02:26:57.000 199 30765.77 97.65 43624.06 88888.00 2010-07-18 02:26:58.000 199 30765.77 97.64 43624.04 88888.00 2010-07-18 02:26:59.000 199 30765.76 97.65 43624.01 88888.00 2010-07-18 02:27:00.000 199 30765.75 97.65 43624.01 53376.00 2010-07-18 02:27:01.000 199 30765.78 97.63 43623.97 88888.00 2010-07-18 02:27:02.000 199 30765.82 97.69 43624.00 88888.00 2010-07-18 02:27:03.000 199 30765.85 97.68 43624.04 88888.00 2010-07-18 02:27:04.000 199 30765.84 97.65 43624.11 88888.00 2010-07-18 02:27:05.000 199 30765.82 97.65 43624.11 53375.96 2010-07-18 02:27:06.000 199 30765.83 97.66 43624.07 88888.00 2010-07-18 02:27:07.000 199 30765.87 97.68 43624.06 88888.00 2010-07-18 02:27:08.000 199 30765.82 97.65 43624.09 88888.00 2010-07-18 02:27:09.000 199 30765.82 97.68 43624.10 88888.00 2010-07-18 02:27:10.000 199 30765.84 97.70 43624.10 53376.00 2010-07-18 02:27:11.000 199 30765.83 97.70 43624.11 88888.00 2010-07-18 02:27:12.000 199 30765.84 97.70 43624.11 88888.00 2010-07-18 02:27:13.000 199 30765.84 97.71 43624.10 88888.00 2010-07-18 02:27:14.000 199 30765.85 97.72 43624.11 88888.00 2010-07-18 02:27:15.000 199 30765.89 97.75 43624.14 53376.01 2010-07-18 02:27:16.000 199 30765.90 97.75 43624.14 88888.00 2010-07-18 02:27:17.000 199 30765.88 97.63 43624.09 88888.00 2010-07-18 02:27:18.000 199 30765.88 97.59 43624.11 88888.00 2010-07-18 02:27:19.000 199 30765.88 97.66 43624.14 88888.00 2010-07-18 02:27:20.000 199 30765.89 97.70 43624.10 53376.08 2010-07-18 02:27:21.000 199 30765.91 97.71 43624.07 88888.00 2010-07-18 02:27:22.000 199 30765.89 97.71 43624.10 88888.00 2010-07-18 02:27:23.000 199 30765.91 97.72 43624.12 88888.00 2010-07-18 02:27:24.000 199 30765.89 97.72 43624.10 88888.00 2010-07-18 02:27:25.000 199 30765.92 97.74 43624.10 53376.09 2010-07-18 02:27:26.000 199 30765.96 97.72 43624.10 88888.00 2010-07-18 02:27:27.000 199 30765.98 97.78 43624.08 88888.00 2010-07-18 02:27:28.000 199 30765.98 97.76 43624.04 88888.00 2010-07-18 02:27:29.000 199 30765.97 97.73 43624.07 88888.00 2010-07-18 02:27:30.000 199 30765.97 97.71 43624.06 53376.08 2010-07-18 02:27:31.000 199 30765.95 97.75 43624.10 88888.00 2010-07-18 02:27:32.000 199 30765.97 97.73 43624.04 88888.00 2010-07-18 02:27:33.000 199 30766.01 97.70 43624.05 88888.00 2010-07-18 02:27:34.000 199 30766.01 97.67 43624.07 88888.00 2010-07-18 02:27:35.000 199 30766.04 97.67 43624.05 53376.09 2010-07-18 02:27:36.000 199 30766.05 97.67 43624.02 88888.00 2010-07-18 02:27:37.000 199 30766.03 97.64 43624.01 88888.00 2010-07-18 02:27:38.000 199 30766.02 97.64 43624.02 88888.00 2010-07-18 02:27:39.000 199 30766.03 97.65 43624.01 88888.00 2010-07-18 02:27:40.000 199 30766.03 97.65 43624.01 53376.14 2010-07-18 02:27:41.000 199 30766.00 97.61 43624.01 88888.00 2010-07-18 02:27:42.000 199 30766.02 97.61 43623.98 88888.00 2010-07-18 02:27:43.000 199 30766.02 97.64 43624.00 88888.00 2010-07-18 02:27:44.000 199 30766.02 97.60 43623.97 88888.00 2010-07-18 02:27:45.000 199 30766.00 97.54 43623.93 53376.09 2010-07-18 02:27:46.000 199 30765.98 97.56 43623.97 88888.00 2010-07-18 02:27:47.000 199 30765.98 97.57 43623.96 88888.00 2010-07-18 02:27:48.000 199 30766.00 97.55 43623.97 88888.00 2010-07-18 02:27:49.000 199 30766.01 97.54 43623.94 88888.00 2010-07-18 02:27:50.000 199 30766.01 97.55 43623.95 53376.07 2010-07-18 02:27:51.000 199 30765.95 97.53 43623.99 88888.00 2010-07-18 02:27:52.000 199 30765.93 97.51 43623.97 88888.00 2010-07-18 02:27:53.000 199 30765.94 97.49 43623.99 88888.00 2010-07-18 02:27:54.000 199 30765.92 97.48 43623.98 88888.00 2010-07-18 02:27:55.000 199 30765.93 97.49 43623.99 53376.05 2010-07-18 02:27:56.000 199 30765.89 97.47 43624.00 88888.00 2010-07-18 02:27:57.000 199 30765.90 97.47 43623.99 88888.00 2010-07-18 02:27:58.000 199 30765.92 97.47 43623.96 88888.00 2010-07-18 02:27:59.000 199 30765.92 97.45 43623.98 88888.00 2010-07-18 02:28:00.000 199 30765.92 97.44 43624.00 53376.05 2010-07-18 02:28:01.000 199 30765.95 97.43 43624.02 88888.00 2010-07-18 02:28:02.000 199 30765.99 97.45 43624.02 88888.00 2010-07-18 02:28:03.000 199 30765.99 97.42 43623.96 88888.00 2010-07-18 02:28:04.000 199 30765.98 97.42 43624.03 88888.00 2010-07-18 02:28:05.000 199 30765.98 97.42 43624.11 53376.05 2010-07-18 02:28:06.000 199 30766.06 97.46 43624.08 88888.00 2010-07-18 02:28:07.000 199 30766.07 97.48 43624.03 88888.00 2010-07-18 02:28:08.000 199 30766.05 97.46 43624.07 88888.00 2010-07-18 02:28:09.000 199 30766.05 97.47 43624.08 88888.00 2010-07-18 02:28:10.000 199 30766.04 97.45 43624.08 53376.03 2010-07-18 02:28:11.000 199 30766.01 97.46 43624.04 88888.00 2010-07-18 02:28:12.000 199 30766.00 97.47 43624.04 88888.00 2010-07-18 02:28:13.000 199 30766.00 97.46 43624.11 88888.00 2010-07-18 02:28:14.000 199 30766.02 97.46 43624.10 88888.00 2010-07-18 02:28:15.000 199 30766.05 97.47 43624.08 53376.07 2010-07-18 02:28:16.000 199 30766.03 97.47 43624.11 88888.00 2010-07-18 02:28:17.000 199 30766.01 97.44 43624.14 88888.00 2010-07-18 02:28:18.000 199 30766.00 97.44 43624.17 88888.00 2010-07-18 02:28:19.000 199 30766.00 97.42 43624.16 88888.00 2010-07-18 02:28:20.000 199 30766.01 97.48 43624.08 53376.08 2010-07-18 02:28:21.000 199 30766.01 97.50 43624.08 88888.00 2010-07-18 02:28:22.000 199 30765.98 97.49 43624.09 88888.00 2010-07-18 02:28:23.000 199 30765.99 97.51 43624.11 88888.00 2010-07-18 02:28:24.000 199 30765.98 97.48 43624.10 88888.00 2010-07-18 02:28:25.000 199 30765.98 97.46 43624.11 53376.09 2010-07-18 02:28:26.000 199 30765.99 97.48 43624.13 88888.00 2010-07-18 02:28:27.000 199 30765.98 97.47 43624.08 88888.00 2010-07-18 02:28:28.000 199 30765.98 97.46 43624.10 88888.00 2010-07-18 02:28:29.000 199 30766.03 97.45 43624.09 88888.00 2010-07-18 02:28:30.000 199 30766.03 97.47 43624.14 53376.09 2010-07-18 02:28:31.000 199 30765.99 97.48 43624.09 88888.00 2010-07-18 02:28:32.000 199 30765.98 97.48 43624.07 88888.00 2010-07-18 02:28:33.000 199 30765.95 97.47 43624.07 88888.00 2010-07-18 02:28:34.000 199 30765.93 97.45 43624.08 88888.00 2010-07-18 02:28:35.000 199 30765.91 97.42 43624.07 53376.04 2010-07-18 02:28:36.000 199 30765.89 97.45 43624.05 88888.00 2010-07-18 02:28:37.000 199 30765.91 97.47 43624.05 88888.00 2010-07-18 02:28:38.000 199 30765.90 97.47 43624.06 88888.00 2010-07-18 02:28:39.000 199 30765.90 97.46 43624.04 88888.00 2010-07-18 02:28:40.000 199 30765.85 97.43 43624.00 53376.00 2010-07-18 02:28:41.000 199 30765.81 97.43 43624.03 88888.00 2010-07-18 02:28:42.000 199 30765.81 97.46 43624.02 88888.00 2010-07-18 02:28:43.000 199 30765.82 97.48 43624.07 88888.00 2010-07-18 02:28:44.000 199 30765.82 97.49 43624.04 88888.00 2010-07-18 02:28:45.000 199 30765.80 97.53 43623.99 53375.95 2010-07-18 02:28:46.000 199 30765.78 97.52 43624.06 88888.00 2010-07-18 02:28:47.000 199 30765.76 97.53 43624.05 88888.00 2010-07-18 02:28:48.000 199 30765.77 97.56 43624.06 88888.00 2010-07-18 02:28:49.000 199 30765.81 97.56 43624.06 88888.00 2010-07-18 02:28:50.000 199 30765.81 97.57 43624.05 53375.89 2010-07-18 02:28:51.000 199 30765.78 97.55 43624.05 88888.00 2010-07-18 02:28:52.000 199 30765.77 97.54 43624.05 88888.00 2010-07-18 02:28:53.000 199 30765.76 97.58 43624.01 88888.00 2010-07-18 02:28:54.000 199 30765.71 97.59 43624.01 88888.00 2010-07-18 02:28:55.000 199 30765.73 97.56 43623.99 53375.89 2010-07-18 02:28:56.000 199 30765.71 97.56 43624.00 88888.00 2010-07-18 02:28:57.000 199 30765.70 97.57 43624.03 88888.00 2010-07-18 02:28:58.000 199 30765.67 97.61 43624.05 88888.00 2010-07-18 02:28:59.000 199 30765.68 97.60 43624.10 88888.00 2010-07-18 02:29:00.000 199 30765.69 97.60 43624.10 53375.86 2010-07-18 02:29:01.000 199 30765.70 97.61 43624.03 88888.00 2010-07-18 02:29:02.000 199 30765.67 97.60 43624.04 88888.00 2010-07-18 02:29:03.000 199 30765.65 97.62 43624.05 88888.00 2010-07-18 02:29:04.000 199 30765.66 97.65 43624.02 88888.00 2010-07-18 02:29:05.000 199 30765.66 97.64 43623.99 53375.81 2010-07-18 02:29:06.000 199 30765.67 97.68 43623.97 88888.00 2010-07-18 02:29:07.000 199 30765.70 97.68 43623.92 88888.00 2010-07-18 02:29:08.000 199 30765.69 97.66 43623.98 88888.00 2010-07-18 02:29:09.000 199 30765.70 97.66 43623.98 88888.00 2010-07-18 02:29:10.000 199 30765.67 97.61 43623.92 53375.80 2010-07-18 02:29:11.000 199 30765.65 97.61 43623.94 88888.00 2010-07-18 02:29:12.000 199 30765.65 97.64 43623.98 88888.00 2010-07-18 02:29:13.000 199 30765.64 97.64 43623.99 88888.00 2010-07-18 02:29:14.000 199 30765.67 97.71 43623.96 88888.00 2010-07-18 02:29:15.000 199 30765.70 97.76 43623.97 53375.82 2010-07-18 02:29:16.000 199 30765.70 97.71 43624.01 88888.00 2010-07-18 02:29:17.000 199 30765.69 97.71 43624.05 88888.00 2010-07-18 02:29:18.000 199 30765.71 97.70 43624.01 88888.00 2010-07-18 02:29:19.000 199 30765.69 97.72 43624.03 88888.00 2010-07-18 02:29:20.000 199 30765.67 97.72 43624.01 53375.86 2010-07-18 02:29:21.000 199 30765.69 97.72 43624.00 88888.00 2010-07-18 02:29:22.000 199 30765.68 97.71 43624.03 88888.00 2010-07-18 02:29:23.000 199 30765.70 97.69 43624.06 88888.00 2010-07-18 02:29:24.000 199 30765.71 97.66 43624.08 88888.00 2010-07-18 02:29:25.000 199 30765.75 97.63 43624.02 53375.85 2010-07-18 02:29:26.000 199 30765.79 97.65 43623.96 88888.00 2010-07-18 02:29:27.000 199 30765.78 97.66 43624.03 88888.00 2010-07-18 02:29:28.000 199 30765.74 97.71 43624.05 88888.00 2010-07-18 02:29:29.000 199 30765.76 97.72 43624.09 88888.00 2010-07-18 02:29:30.000 199 30765.74 97.75 43624.04 53375.88 2010-07-18 02:29:31.000 199 30765.76 97.70 43624.00 88888.00 2010-07-18 02:29:32.000 199 30765.81 97.67 43623.99 88888.00 2010-07-18 02:29:33.000 199 30765.81 97.66 43623.98 88888.00 2010-07-18 02:29:34.000 199 30765.79 97.64 43623.99 88888.00 2010-07-18 02:29:35.000 199 30765.81 97.63 43624.00 53375.88 2010-07-18 02:29:36.000 199 30765.80 97.62 43624.02 88888.00 2010-07-18 02:29:37.000 199 30765.80 97.64 43624.03 88888.00 2010-07-18 02:29:38.000 199 30765.85 97.65 43624.05 88888.00 2010-07-18 02:29:39.000 199 30765.84 97.64 43624.00 88888.00 2010-07-18 02:29:40.000 199 30765.83 97.63 43623.94 53375.92 2010-07-18 02:29:41.000 199 30765.86 97.64 43624.00 88888.00 2010-07-18 02:29:42.000 199 30765.88 97.63 43624.00 88888.00 2010-07-18 02:29:43.000 199 30765.89 97.64 43623.98 88888.00 2010-07-18 02:29:44.000 199 30765.90 97.64 43624.00 88888.00 2010-07-18 02:29:45.000 199 30765.89 97.60 43624.04 53375.93 2010-07-18 02:29:46.000 199 30765.89 97.59 43624.04 88888.00 2010-07-18 02:29:47.000 199 30765.88 97.56 43624.00 88888.00 2010-07-18 02:29:48.000 199 30765.90 97.56 43623.97 88888.00 2010-07-18 02:29:49.000 199 30765.94 97.56 43623.96 88888.00 2010-07-18 02:29:50.000 199 30765.93 97.54 43623.97 53375.94 2010-07-18 02:29:51.000 199 30765.92 97.52 43623.99 88888.00 2010-07-18 02:29:52.000 199 30765.93 97.48 43624.00 88888.00 2010-07-18 02:29:53.000 199 30765.92 97.50 43623.94 88888.00 2010-07-18 02:29:54.000 199 30765.92 97.49 43623.95 88888.00 2010-07-18 02:29:55.000 199 30765.89 97.41 43623.96 53375.94 2010-07-18 02:29:56.000 199 30765.91 97.43 43623.97 88888.00 2010-07-18 02:29:57.000 199 30765.97 97.48 43623.96 88888.00 2010-07-18 02:29:58.000 199 30765.95 97.47 43623.97 88888.00 2010-07-18 02:29:59.000 199 30765.92 97.48 43623.97 88888.00 2010-07-18 02:30:00.000 199 30765.93 97.47 43623.92 53375.94 2010-07-18 02:30:01.000 199 30765.91 97.43 43623.90 88888.00 2010-07-18 02:30:02.000 199 30765.89 97.44 43623.91 88888.00 2010-07-18 02:30:03.000 199 30765.91 97.44 43623.92 88888.00 2010-07-18 02:30:04.000 199 30765.94 97.47 43623.97 88888.00 2010-07-18 02:30:05.000 199 30765.93 97.48 43623.95 53375.92 2010-07-18 02:30:06.000 199 30765.96 97.42 43623.93 88888.00 2010-07-18 02:30:07.000 199 30765.97 97.42 43623.93 88888.00 2010-07-18 02:30:08.000 199 30765.98 97.45 43623.93 88888.00 2010-07-18 02:30:09.000 199 30765.97 97.48 43623.93 88888.00 2010-07-18 02:30:10.000 199 30765.97 97.44 43623.89 53375.92 2010-07-18 02:30:11.000 199 30765.93 97.41 43623.90 88888.00 2010-07-18 02:30:12.000 199 30765.92 97.41 43623.90 88888.00 2010-07-18 02:30:13.000 199 30765.93 97.39 43623.85 88888.00 2010-07-18 02:30:14.000 199 30765.95 97.42 43623.85 88888.00 2010-07-18 02:30:15.000 199 30765.95 97.42 43623.89 53375.89 2010-07-18 02:30:16.000 199 30765.92 97.38 43623.86 88888.00 2010-07-18 02:30:17.000 199 30765.92 97.39 43623.83 88888.00 2010-07-18 02:30:18.000 199 30765.93 97.39 43623.90 88888.00 2010-07-18 02:30:19.000 199 30765.95 97.39 43623.97 88888.00 2010-07-18 02:30:20.000 199 30765.92 97.41 43624.00 53375.93 2010-07-18 02:30:21.000 199 30765.91 97.42 43623.98 88888.00 2010-07-18 02:30:22.000 199 30765.92 97.42 43623.93 88888.00 2010-07-18 02:30:23.000 199 30765.93 97.38 43623.90 88888.00 2010-07-18 02:30:24.000 199 30765.92 97.35 43623.96 88888.00 2010-07-18 02:30:25.000 199 30765.94 97.38 43623.99 53375.94 2010-07-18 02:30:26.000 199 30765.96 97.40 43623.98 88888.00 2010-07-18 02:30:27.000 199 30765.97 97.38 43623.98 88888.00 2010-07-18 02:30:28.000 199 30765.95 97.38 43623.95 88888.00 2010-07-18 02:30:29.000 199 30765.99 97.39 43623.90 88888.00 2010-07-18 02:30:30.000 199 30765.96 97.39 43623.87 53375.92 2010-07-18 02:30:31.000 199 30765.93 97.41 43623.84 88888.00 2010-07-18 02:30:32.000 199 30765.93 97.37 43623.83 88888.00 2010-07-18 02:30:33.000 199 30765.94 97.38 43623.90 88888.00 2010-07-18 02:30:34.000 199 30765.94 97.38 43623.94 88888.00 2010-07-18 02:30:35.000 199 30765.94 97.38 43623.91 53375.91 2010-07-18 02:30:36.000 199 30765.95 97.38 43623.87 88888.00 2010-07-18 02:30:37.000 199 30765.93 97.35 43623.89 88888.00 2010-07-18 02:30:38.000 199 30765.94 97.36 43623.90 88888.00 2010-07-18 02:30:39.000 199 30765.96 97.39 43623.92 88888.00 2010-07-18 02:30:40.000 199 30765.94 97.37 43623.95 53375.92 2010-07-18 02:30:41.000 199 30765.90 97.36 43623.99 88888.00 2010-07-18 02:30:42.000 199 30765.91 97.36 43623.96 88888.00 2010-07-18 02:30:43.000 199 30765.92 97.36 43623.93 88888.00 2010-07-18 02:30:44.000 199 30765.93 97.36 43623.87 88888.00 2010-07-18 02:30:45.000 199 30765.93 97.33 43623.91 53375.91 2010-07-18 02:30:46.000 199 30765.91 97.34 43623.90 88888.00 2010-07-18 02:30:47.000 199 30765.92 97.38 43623.90 88888.00 2010-07-18 02:30:48.000 199 30765.91 97.40 43623.85 88888.00 2010-07-18 02:30:49.000 199 30765.88 97.43 43623.88 88888.00 2010-07-18 02:30:50.000 199 30765.91 97.44 43623.86 53375.92 2010-07-18 02:30:51.000 199 30765.91 97.44 43623.89 88888.00 2010-07-18 02:30:52.000 199 30765.90 97.43 43623.91 88888.00 2010-07-18 02:30:53.000 199 30765.89 97.42 43623.88 88888.00 2010-07-18 02:30:54.000 199 30765.90 97.45 43623.89 88888.00 2010-07-18 02:30:55.000 199 30765.89 97.43 43623.93 53375.88 2010-07-18 02:30:56.000 199 30765.89 97.44 43623.90 88888.00 2010-07-18 02:30:57.000 199 30765.89 97.46 43623.87 88888.00 2010-07-18 02:30:58.000 199 30765.83 97.45 43623.87 88888.00 2010-07-18 02:30:59.000 199 30765.82 97.44 43623.86 88888.00 2010-07-18 02:31:00.000 199 30765.84 97.42 43623.87 53375.83 2010-07-18 02:31:01.000 199 30765.83 97.39 43623.89 88888.00 2010-07-18 02:31:02.000 199 30765.78 97.39 43623.90 88888.00 2010-07-18 02:31:03.000 199 30765.76 97.38 43623.89 88888.00 2010-07-18 02:31:04.000 199 30765.76 97.39 43623.92 88888.00 2010-07-18 02:31:05.000 199 30765.75 97.40 43623.89 53375.80 2010-07-18 02:31:06.000 199 30765.72 97.39 43623.91 88888.00 2010-07-18 02:31:07.000 199 30765.74 97.42 43623.86 88888.00 2010-07-18 02:31:08.000 199 30765.70 97.39 43623.89 88888.00 2010-07-18 02:31:09.000 199 30765.68 97.33 43624.02 88888.00 2010-07-18 02:31:10.000 199 30765.80 97.42 43623.89 53375.75 2010-07-18 02:31:11.000 199 30765.78 97.43 43623.86 88888.00 2010-07-18 02:31:12.000 199 30765.76 97.44 43623.86 88888.00 2010-07-18 02:31:13.000 199 30765.78 97.43 43623.89 88888.00 2010-07-18 02:31:14.000 199 30765.78 97.46 43623.88 88888.00 2010-07-18 02:31:15.000 199 30765.78 97.41 43623.87 53375.78 2010-07-18 02:31:16.000 199 30765.79 97.38 43623.86 88888.00 2010-07-18 02:31:17.000 199 30765.81 97.43 43623.85 88888.00 2010-07-18 02:31:18.000 199 30765.80 97.41 43623.81 88888.00 2010-07-18 02:31:19.000 199 30765.78 97.39 43623.80 88888.00 2010-07-18 02:31:20.000 199 30765.79 97.39 43623.81 53375.82 2010-07-18 02:31:21.000 199 30765.77 97.38 43623.78 88888.00 2010-07-18 02:31:22.000 199 30765.75 97.36 43623.84 88888.00 2010-07-18 02:31:23.000 199 30765.75 97.40 43623.86 88888.00 2010-07-18 02:31:24.000 199 30765.77 97.42 43623.87 88888.00 2010-07-18 02:31:25.000 199 30765.79 97.42 43623.89 53375.79 2010-07-18 02:31:26.000 199 30765.83 97.43 43623.87 88888.00 2010-07-18 02:31:27.000 199 30765.83 97.44 43623.90 88888.00 2010-07-18 02:31:28.000 199 30765.86 97.45 43623.93 88888.00 2010-07-18 02:31:29.000 199 30765.84 97.43 43623.93 88888.00 2010-07-18 02:31:30.000 199 30765.79 97.44 43623.89 53375.80 2010-07-18 02:31:31.000 199 30765.81 97.44 43623.85 88888.00 2010-07-18 02:31:32.000 199 30765.84 97.39 43623.83 88888.00 2010-07-18 02:31:33.000 199 30765.81 97.39 43623.82 88888.00 2010-07-18 02:31:34.000 199 30765.78 97.41 43623.84 88888.00 2010-07-18 02:31:35.000 199 30765.80 97.42 43623.85 53375.79 2010-07-18 02:31:36.000 199 30765.84 97.45 43623.93 88888.00 2010-07-18 02:31:37.000 199 30765.85 97.47 43623.94 88888.00 2010-07-18 02:31:38.000 199 30765.82 97.42 43623.87 88888.00 2010-07-18 02:31:39.000 199 30765.81 97.43 43623.88 88888.00 2010-07-18 02:31:40.000 199 30765.83 97.41 43623.88 53375.82 2010-07-18 02:31:41.000 199 30765.84 97.42 43623.86 88888.00 2010-07-18 02:31:42.000 199 30765.83 97.43 43623.84 88888.00 2010-07-18 02:31:43.000 199 30765.80 97.36 43623.89 88888.00 2010-07-18 02:31:44.000 199 30765.78 97.33 43623.84 88888.00 2010-07-18 02:31:45.000 199 30765.77 97.36 43623.85 53375.81 2010-07-18 02:31:46.000 199 30765.81 97.39 43623.86 88888.00 2010-07-18 02:31:47.000 199 30765.81 97.38 43623.86 88888.00 2010-07-18 02:31:48.000 199 30765.81 97.34 43623.85 88888.00 2010-07-18 02:31:49.000 199 30765.81 97.38 43623.87 88888.00 2010-07-18 02:31:50.000 199 30765.84 97.42 43623.86 53375.78 2010-07-18 02:31:51.000 199 30765.83 97.44 43623.87 88888.00 2010-07-18 02:31:52.000 199 30765.83 97.43 43623.89 88888.00 2010-07-18 02:31:53.000 199 30765.83 97.42 43623.92 88888.00 2010-07-18 02:31:54.000 199 30765.85 97.40 43623.89 88888.00 2010-07-18 02:31:55.000 199 30765.87 97.39 43623.86 53375.80 2010-07-18 02:31:56.000 199 30765.88 97.43 43623.80 88888.00 2010-07-18 02:31:57.000 199 30765.85 97.42 43623.81 88888.00 2010-07-18 02:31:58.000 199 30765.88 97.40 43623.80 88888.00 2010-07-18 02:31:59.000 199 30765.88 97.42 43623.78 88888.00 2010-07-18 02:32:00.000 199 30765.86 97.42 43623.83 53375.80 2010-07-18 02:32:01.000 199 30765.90 97.37 43623.85 88888.00 2010-07-18 02:32:02.000 199 30765.90 97.35 43623.83 88888.00 2010-07-18 02:32:03.000 199 30765.89 97.36 43623.82 88888.00 2010-07-18 02:32:04.000 199 30765.90 97.36 43623.80 88888.00 2010-07-18 02:32:05.000 199 30765.96 97.38 43623.80 53375.84 2010-07-18 02:32:06.000 199 30765.95 97.38 43623.84 88888.00 2010-07-18 02:32:07.000 199 30765.92 97.37 43623.85 88888.00 2010-07-18 02:32:08.000 199 30765.92 97.39 43623.89 88888.00 2010-07-18 02:32:09.000 199 30765.93 97.39 43623.88 88888.00 2010-07-18 02:32:10.000 199 30765.97 97.39 43623.86 53375.86 2010-07-18 02:32:11.000 199 30765.95 97.42 43623.89 88888.00 2010-07-18 02:32:12.000 199 30765.97 97.39 43623.84 88888.00 2010-07-18 02:32:13.000 199 30765.99 97.39 43623.85 88888.00 2010-07-18 02:32:14.000 199 30765.99 97.39 43623.83 88888.00 2010-07-18 02:32:15.000 199 30766.02 97.40 43623.83 53375.90 2010-07-18 02:32:16.000 199 30766.03 97.44 43623.86 88888.00 2010-07-18 02:32:17.000 199 30766.02 97.45 43623.87 88888.00 2010-07-18 02:32:18.000 199 30766.04 97.47 43623.88 88888.00 2010-07-18 02:32:19.000 199 30766.05 97.45 43623.87 88888.00 2010-07-18 02:32:20.000 199 30766.05 97.45 43623.90 53375.93 2010-07-18 02:32:21.000 199 30766.04 97.46 43623.92 88888.00 2010-07-18 02:32:22.000 199 30766.03 97.47 43623.94 88888.00 2010-07-18 02:32:23.000 199 30766.04 97.45 43623.95 88888.00 2010-07-18 02:32:24.000 199 30766.05 97.43 43623.93 88888.00 2010-07-18 02:32:25.000 199 30766.08 97.45 43623.93 53376.00 2010-07-18 02:32:26.000 199 30766.11 97.42 43623.92 88888.00 2010-07-18 02:32:27.000 199 30766.11 97.44 43623.99 88888.00 2010-07-18 02:32:28.000 199 30766.11 97.47 43624.00 88888.00 2010-07-18 02:32:29.000 199 30766.12 97.46 43623.96 88888.00 2010-07-18 02:32:30.000 199 30766.11 97.48 43623.93 53375.98 2010-07-18 02:32:31.000 199 30766.14 97.47 43623.88 88888.00 2010-07-18 02:32:32.000 199 30766.12 97.43 43623.86 88888.00 2010-07-18 02:32:33.000 199 30766.10 97.44 43623.89 88888.00 2010-07-18 02:32:34.000 199 30766.09 97.44 43623.89 88888.00 2010-07-18 02:32:35.000 199 30766.09 97.41 43623.88 53375.98 2010-07-18 02:32:36.000 199 30766.06 97.38 43623.89 88888.00 2010-07-18 02:32:37.000 199 30766.06 97.42 43623.89 88888.00 2010-07-18 02:32:38.000 199 30766.12 97.41 43623.88 88888.00 2010-07-18 02:32:39.000 199 30766.12 97.39 43623.82 88888.00 2010-07-18 02:32:40.000 199 30766.15 97.32 43623.72 53375.98 2010-07-18 02:32:41.000 199 30766.15 97.34 43623.72 88888.00 2010-07-18 02:32:42.000 199 30766.11 97.33 43623.80 88888.00 2010-07-18 02:32:43.000 199 30766.12 97.35 43623.82 88888.00 2010-07-18 02:32:44.000 199 30766.11 97.37 43623.81 88888.00 2010-07-18 02:32:45.000 199 30766.10 97.39 43623.78 53375.92 2010-07-18 02:32:46.000 199 30766.11 97.34 43623.82 88888.00 2010-07-18 02:32:47.000 199 30766.13 97.31 43623.83 88888.00 2010-07-18 02:32:48.000 199 30766.10 97.30 43623.80 88888.00 2010-07-18 02:32:49.000 199 30766.10 97.27 43623.82 88888.00 2010-07-18 02:32:50.000 199 30766.13 97.26 43623.79 53375.89 2010-07-18 02:32:51.000 199 30766.13 97.28 43623.80 88888.00 2010-07-18 02:32:52.000 199 30766.10 97.27 43623.79 88888.00 2010-07-18 02:32:53.000 199 30766.09 97.22 43623.73 88888.00 2010-07-18 02:32:54.000 199 30766.08 97.20 43623.77 88888.00 2010-07-18 02:32:55.000 199 30766.04 97.21 43623.73 53375.87 2010-07-18 02:32:56.000 199 30766.08 97.22 43623.66 88888.00 2010-07-18 02:32:57.000 199 30766.01 97.17 43623.69 88888.00 2010-07-18 02:32:58.000 199 30765.98 97.16 43623.76 88888.00 2010-07-18 02:32:59.000 199 30765.90 97.05 43623.93 88888.00 2010-07-18 02:33:00.000 199 30765.97 97.14 43623.93 53375.82 2010-07-18 02:33:01.000 199 30766.02 97.18 43623.82 88888.00 2010-07-18 02:33:02.000 199 30766.02 97.18 43623.79 88888.00 2010-07-18 02:33:03.000 199 30766.03 97.14 43623.81 88888.00 2010-07-18 02:33:04.000 199 30766.05 97.13 43623.82 88888.00 2010-07-18 02:33:05.000 199 30766.07 97.12 43623.86 53375.87 2010-07-18 02:33:06.000 199 30766.08 97.11 43623.82 88888.00 2010-07-18 02:33:07.000 199 30766.11 97.12 43623.82 88888.00 2010-07-18 02:33:08.000 199 30766.13 97.11 43623.84 88888.00 2010-07-18 02:33:09.000 199 30766.10 97.11 43623.86 88888.00 2010-07-18 02:33:10.000 199 30766.12 97.12 43623.83 53375.87 2010-07-18 02:33:11.000 199 30766.13 97.12 43623.77 88888.00 2010-07-18 02:33:12.000 199 30766.13 97.11 43623.77 88888.00 2010-07-18 02:33:13.000 199 30766.11 97.13 43623.77 88888.00 2010-07-18 02:33:14.000 199 30766.11 97.17 43623.75 88888.00 2010-07-18 02:33:15.000 199 30766.11 97.17 43623.78 53375.87 2010-07-18 02:33:16.000 199 30766.05 97.11 43623.79 88888.00 2010-07-18 02:33:17.000 199 30766.04 97.08 43623.87 88888.00 2010-07-18 02:33:18.000 199 30766.09 97.10 43623.81 88888.00 2010-07-18 02:33:19.000 199 30766.09 97.13 43623.76 88888.00 2010-07-18 02:33:20.000 199 30766.08 97.13 43623.76 53375.93 2010-07-18 02:33:21.000 199 30766.12 97.09 43623.71 88888.00 2010-07-18 02:33:22.000 199 30766.11 97.11 43623.78 88888.00 2010-07-18 02:33:23.000 199 30766.11 97.12 43623.80 88888.00 2010-07-18 02:33:24.000 199 30766.10 97.11 43623.75 88888.00 2010-07-18 02:33:25.000 199 30766.10 97.09 43623.80 53375.90 2010-07-18 02:33:26.000 199 30766.10 97.13 43623.83 88888.00 2010-07-18 02:33:27.000 199 30766.08 97.09 43623.79 88888.00 2010-07-18 02:33:28.000 199 30766.13 97.06 43623.77 88888.00 2010-07-18 02:33:29.000 199 30766.10 97.09 43623.77 88888.00 2010-07-18 02:33:30.000 199 30766.09 97.08 43623.78 53375.88 2010-07-18 02:33:31.000 199 30766.12 97.12 43623.75 88888.00 2010-07-18 02:33:32.000 199 30766.12 97.14 43623.76 88888.00 2010-07-18 02:33:33.000 199 30766.12 97.14 43623.73 88888.00 2010-07-18 02:33:34.000 199 30766.11 97.09 43623.77 88888.00 2010-07-18 02:33:35.000 199 30766.11 97.08 43623.78 53375.90 2010-07-18 02:33:36.000 199 30766.16 97.13 43623.82 88888.00 2010-07-18 02:33:37.000 199 30766.15 97.13 43623.79 88888.00 2010-07-18 02:33:38.000 199 30766.21 97.10 43623.75 88888.00 2010-07-18 02:33:39.000 199 30766.25 97.08 43623.71 88888.00 2010-07-18 02:33:40.000 199 30766.20 97.07 43623.70 53375.94 2010-07-18 02:33:41.000 199 30766.17 97.05 43623.71 88888.00 2010-07-18 02:33:42.000 199 30766.20 97.09 43623.64 88888.00 2010-07-18 02:33:43.000 199 30766.20 97.10 43623.67 88888.00 2010-07-18 02:33:44.000 199 30766.21 97.10 43623.73 88888.00 2010-07-18 02:33:45.000 199 30766.20 97.09 43623.78 53375.87 2010-07-18 02:33:46.000 199 30766.18 97.06 43623.78 88888.00 2010-07-18 02:33:47.000 199 30766.18 97.04 43623.80 88888.00 2010-07-18 02:33:48.000 199 30766.23 97.04 43623.80 88888.00 2010-07-18 02:33:49.000 199 30766.19 97.05 43623.82 88888.00 2010-07-18 02:33:50.000 199 30766.17 97.04 43623.76 53375.94 2010-07-18 02:33:51.000 199 30766.20 97.00 43623.71 88888.00 2010-07-18 02:33:52.000 199 30766.21 97.00 43623.73 88888.00 2010-07-18 02:33:53.000 199 30766.26 96.98 43623.74 88888.00 2010-07-18 02:33:54.000 199 30766.26 96.99 43623.74 88888.00 2010-07-18 02:33:55.000 199 30766.25 96.99 43623.73 53375.95 2010-07-18 02:33:56.000 199 30766.28 96.99 43623.73 88888.00 2010-07-18 02:33:57.000 199 30766.30 96.98 43623.71 88888.00 2010-07-18 02:33:58.000 199 30766.33 97.00 43623.72 88888.00 2010-07-18 02:33:59.000 199 30766.31 96.98 43623.77 88888.00 2010-07-18 02:34:00.000 199 30766.29 96.96 43623.78 53376.00 2010-07-18 02:34:01.000 199 30766.26 96.95 43623.82 88888.00 2010-07-18 02:34:02.000 199 30766.22 96.97 43623.84 88888.00 2010-07-18 02:34:03.000 199 30766.25 96.99 43623.83 88888.00 2010-07-18 02:34:04.000 199 30766.23 96.97 43623.78 88888.00 2010-07-18 02:34:05.000 199 30766.14 96.89 43623.96 53376.00 2010-07-18 02:34:06.000 199 30766.27 96.98 43623.93 88888.00 2010-07-18 02:34:07.000 199 30766.28 96.98 43623.82 88888.00 2010-07-18 02:34:08.000 199 30766.23 96.90 43623.75 88888.00 2010-07-18 02:34:09.000 199 30766.23 96.89 43623.79 88888.00 2010-07-18 02:34:10.000 199 30766.23 96.94 43623.81 53375.97 2010-07-18 02:34:11.000 199 30766.23 96.90 43623.79 88888.00 2010-07-18 02:34:12.000 199 30766.24 96.89 43623.77 88888.00 2010-07-18 02:34:13.000 199 30766.21 96.92 43623.79 88888.00 2010-07-18 02:34:14.000 199 30766.17 96.91 43623.76 88888.00 2010-07-18 02:34:15.000 199 30766.21 96.92 43623.76 53375.96 2010-07-18 02:34:16.000 199 30766.25 96.91 43623.73 88888.00 2010-07-18 02:34:17.000 199 30766.24 96.93 43623.69 88888.00 2010-07-18 02:34:18.000 199 30766.21 96.90 43623.74 88888.00 2010-07-18 02:34:19.000 199 30766.22 96.89 43623.71 88888.00 2010-07-18 02:34:20.000 199 30766.19 96.83 43623.69 53375.93 2010-07-18 02:34:21.000 199 30766.18 96.86 43623.68 88888.00 2010-07-18 02:34:22.000 199 30766.17 96.87 43623.73 88888.00 2010-07-18 02:34:23.000 199 30766.14 96.84 43623.73 88888.00 2010-07-18 02:34:24.000 199 30766.15 96.82 43623.73 88888.00 2010-07-18 02:34:25.000 199 30766.12 96.78 43623.74 53375.88 2010-07-18 02:34:26.000 199 30766.15 96.79 43623.69 88888.00 2010-07-18 02:34:27.000 199 30766.16 96.77 43623.66 88888.00 2010-07-18 02:34:28.000 199 30766.15 96.75 43623.67 88888.00 2010-07-18 02:34:29.000 199 30766.11 96.70 43623.65 88888.00 2010-07-18 02:34:30.000 199 30766.12 96.70 43623.70 53375.85 2010-07-18 02:34:31.000 199 30766.12 96.70 43623.71 88888.00 2010-07-18 02:34:32.000 199 30766.11 96.73 43623.74 88888.00 2010-07-18 02:34:33.000 199 30766.11 96.74 43623.78 88888.00 2010-07-18 02:34:34.000 199 30766.11 96.75 43623.76 88888.00 2010-07-18 02:34:35.000 199 30766.11 96.76 43623.73 53375.80 2010-07-18 02:34:36.000 199 30766.08 96.76 43623.70 88888.00 2010-07-18 02:34:37.000 199 30766.07 96.76 43623.69 88888.00 2010-07-18 02:34:38.000 199 30766.11 96.75 43623.66 88888.00 2010-07-18 02:34:39.000 199 30766.10 96.75 43623.72 88888.00 2010-07-18 02:34:40.000 199 30766.08 96.70 43623.75 53375.79 2010-07-18 02:34:41.000 199 30766.07 96.71 43623.68 88888.00 2010-07-18 02:34:42.000 199 30766.07 96.72 43623.69 88888.00 2010-07-18 02:34:43.000 199 30766.06 96.75 43623.72 88888.00 2010-07-18 02:34:44.000 199 30766.07 96.74 43623.70 88888.00 2010-07-18 02:34:45.000 199 30766.10 96.71 43623.73 53375.79 2010-07-18 02:34:46.000 199 30766.10 96.72 43623.72 88888.00 2010-07-18 02:34:47.000 199 30766.09 96.78 43623.73 88888.00 2010-07-18 02:34:48.000 199 30766.07 96.79 43623.68 88888.00 2010-07-18 02:34:49.000 199 30766.07 96.81 43623.70 88888.00 2010-07-18 02:34:50.000 199 30766.08 96.79 43623.68 53375.82 2010-07-18 02:34:51.000 199 30766.08 96.76 43623.63 88888.00 2010-07-18 02:34:52.000 199 30766.10 96.75 43623.57 88888.00 2010-07-18 02:34:53.000 199 30766.12 96.75 43623.61 88888.00 2010-07-18 02:34:54.000 199 30766.13 96.73 43623.62 88888.00 2010-07-18 02:34:55.000 199 30766.13 96.76 43623.62 53375.83 2010-07-18 02:34:56.000 199 30766.13 96.73 43623.61 88888.00 2010-07-18 02:34:57.000 199 30766.15 96.71 43623.66 88888.00 2010-07-18 02:34:58.000 199 30766.20 96.70 43623.68 88888.00 2010-07-18 02:34:59.000 199 30766.18 96.72 43623.67 88888.00 2010-07-18 02:35:00.000 199 30766.19 96.74 43623.69 53375.84 2010-07-18 02:35:01.000 199 30766.21 96.75 43623.70 88888.00 2010-07-18 02:35:02.000 199 30766.23 96.74 43623.71 88888.00 2010-07-18 02:35:03.000 199 30766.24 96.72 43623.71 88888.00 2010-07-18 02:35:04.000 199 30766.25 96.74 43623.71 88888.00 2010-07-18 02:35:05.000 199 30766.26 96.73 43623.70 53375.87 2010-07-18 02:35:06.000 199 30766.28 96.74 43623.67 88888.00 2010-07-18 02:35:07.000 199 30766.32 96.75 43623.62 88888.00 2010-07-18 02:35:08.000 199 30766.32 96.77 43623.65 88888.00 2010-07-18 02:35:09.000 199 30766.31 96.77 43623.68 88888.00 2010-07-18 02:35:10.000 199 30766.31 96.74 43623.65 53375.93 2010-07-18 02:35:11.000 199 30766.33 96.74 43623.62 88888.00 2010-07-18 02:35:12.000 199 30766.32 96.76 43623.70 88888.00 2010-07-18 02:35:13.000 199 30766.35 96.81 43623.69 88888.00 2010-07-18 02:35:14.000 199 30766.36 96.76 43623.69 88888.00 2010-07-18 02:35:15.000 199 30766.35 96.76 43623.64 53375.97 2010-07-18 02:35:16.000 199 30766.36 96.80 43623.67 88888.00 2010-07-18 02:35:17.000 199 30766.39 96.82 43623.65 88888.00 2010-07-18 02:35:18.000 199 30766.35 96.82 43623.64 88888.00 2010-07-18 02:35:19.000 199 30766.32 96.85 43623.70 88888.00 2010-07-18 02:35:20.000 199 30766.33 96.87 43623.71 53375.92 2010-07-18 02:35:21.000 199 30766.34 96.87 43623.69 88888.00 2010-07-18 02:35:22.000 199 30766.37 96.81 43623.59 88888.00 2010-07-18 02:35:23.000 199 30766.32 96.82 43623.54 88888.00 2010-07-18 02:35:24.000 199 30766.29 96.81 43623.66 88888.00 2010-07-18 02:35:25.000 199 30766.32 96.79 43623.72 53375.89 2010-07-18 02:35:26.000 199 30766.33 96.76 43623.74 88888.00 2010-07-18 02:35:27.000 199 30766.34 96.79 43623.72 88888.00 2010-07-18 02:35:28.000 199 30766.28 96.83 43623.75 88888.00 2010-07-18 02:35:29.000 199 30766.30 96.83 43623.77 88888.00 2010-07-18 02:35:30.000 199 30766.30 96.81 43623.72 53375.96 2010-07-18 02:35:31.000 199 30766.29 96.82 43623.72 88888.00 2010-07-18 02:35:32.000 199 30766.30 96.81 43623.75 88888.00 2010-07-18 02:35:33.000 199 30766.34 96.81 43623.72 88888.00 2010-07-18 02:35:34.000 199 30766.34 96.79 43623.71 88888.00 2010-07-18 02:35:35.000 199 30766.29 96.78 43623.74 53375.99 2010-07-18 02:35:36.000 199 30766.29 96.78 43623.71 88888.00 2010-07-18 02:35:37.000 199 30766.31 96.80 43623.72 88888.00 2010-07-18 02:35:38.000 199 30766.32 96.83 43623.73 88888.00 2010-07-18 02:35:39.000 199 30766.31 96.82 43623.66 88888.00 2010-07-18 02:35:40.000 199 30766.32 96.80 43623.64 53375.97 2010-07-18 02:35:41.000 199 30766.33 96.77 43623.65 88888.00 2010-07-18 02:35:42.000 199 30766.29 96.76 43623.65 88888.00 2010-07-18 02:35:43.000 199 30766.28 96.81 43623.70 88888.00 2010-07-18 02:35:44.000 199 30766.28 96.83 43623.72 88888.00 2010-07-18 02:35:45.000 199 30766.31 96.80 43623.70 53375.93 2010-07-18 02:35:46.000 199 30766.31 96.79 43623.71 88888.00 2010-07-18 02:35:47.000 199 30766.32 96.79 43623.76 88888.00 2010-07-18 02:35:48.000 199 30766.33 96.80 43623.75 88888.00 2010-07-18 02:35:49.000 199 30766.33 96.75 43623.71 88888.00 2010-07-18 02:35:50.000 199 30766.32 96.76 43623.68 53375.95 2010-07-18 02:35:51.000 199 30766.36 96.75 43623.71 88888.00 2010-07-18 02:35:52.000 199 30766.38 96.74 43623.71 88888.00 2010-07-18 02:35:53.000 199 30766.37 96.76 43623.69 88888.00 2010-07-18 02:35:54.000 199 30766.34 96.76 43623.72 88888.00 2010-07-18 02:35:55.000 199 30766.31 96.70 43623.71 53375.95 2010-07-18 02:35:56.000 199 30766.32 96.73 43623.69 88888.00 2010-07-18 02:35:57.000 199 30766.34 96.76 43623.65 88888.00 2010-07-18 02:35:58.000 199 30766.32 96.72 43623.68 88888.00 2010-07-18 02:35:59.000 199 30766.36 96.68 43623.65 88888.00 2010-07-18 02:36:00.000 199 30766.36 96.68 43623.65 53375.94 2010-07-18 02:36:01.000 199 30766.34 96.67 43623.69 88888.00 2010-07-18 02:36:02.000 199 30766.33 96.67 43623.75 88888.00 2010-07-18 02:36:03.000 199 30766.38 96.69 43623.68 88888.00 2010-07-18 02:36:04.000 199 30766.41 96.66 43623.68 88888.00 2010-07-18 02:36:05.000 199 30766.40 96.66 43623.67 53375.94 2010-07-18 02:36:06.000 199 30766.42 96.67 43623.66 88888.00 2010-07-18 02:36:07.000 199 30766.43 96.67 43623.66 88888.00 2010-07-18 02:36:08.000 199 30766.36 96.65 43623.63 88888.00 2010-07-18 02:36:09.000 199 30766.40 96.64 43623.63 88888.00 2010-07-18 02:36:10.000 199 30766.39 96.65 43623.65 53375.92 2010-07-18 02:36:11.000 199 30766.36 96.64 43623.61 88888.00 2010-07-18 02:36:12.000 199 30766.38 96.67 43623.65 88888.00 2010-07-18 02:36:13.000 199 30766.39 96.64 43623.64 88888.00 2010-07-18 02:36:14.000 199 30766.38 96.67 43623.67 88888.00 2010-07-18 02:36:15.000 199 30766.35 96.67 43623.64 53375.95 2010-07-18 02:36:16.000 199 30766.36 96.64 43623.61 88888.00 2010-07-18 02:36:17.000 199 30766.37 96.64 43623.63 88888.00 2010-07-18 02:36:18.000 199 30766.38 96.64 43623.67 88888.00 2010-07-18 02:36:19.000 199 30766.37 96.65 43623.72 88888.00 2010-07-18 02:36:20.000 199 30766.34 96.59 43623.74 53375.95 2010-07-18 02:36:21.000 199 30766.32 96.55 43623.72 88888.00 2010-07-18 02:36:22.000 199 30766.35 96.58 43623.67 88888.00 2010-07-18 02:36:23.000 199 30766.38 96.58 43623.65 88888.00 2010-07-18 02:36:24.000 199 30766.35 96.55 43623.68 88888.00 2010-07-18 02:36:25.000 199 30766.35 96.56 43623.66 53375.95 2010-07-18 02:36:26.000 199 30766.39 96.58 43623.66 88888.00 2010-07-18 02:36:27.000 199 30766.41 96.58 43623.66 88888.00 2010-07-18 02:36:28.000 199 30766.46 96.61 43623.61 88888.00 2010-07-18 02:36:29.000 199 30766.39 96.56 43623.56 88888.00 2010-07-18 02:36:30.000 199 30766.37 96.57 43623.61 53375.95 2010-07-18 02:36:31.000 199 30766.35 96.55 43623.56 88888.00 2010-07-18 02:36:32.000 199 30766.36 96.53 43623.57 88888.00 2010-07-18 02:36:33.000 199 30766.39 96.56 43623.62 88888.00 2010-07-18 02:36:34.000 199 30766.37 96.57 43623.60 88888.00 2010-07-18 02:36:35.000 199 30766.34 96.58 43623.62 53375.91 2010-07-18 02:36:36.000 199 30766.39 96.56 43623.63 88888.00 2010-07-18 02:36:37.000 199 30766.39 96.58 43623.64 88888.00 2010-07-18 02:36:38.000 199 30766.36 96.58 43623.67 88888.00 2010-07-18 02:36:39.000 199 30766.34 96.58 43623.74 88888.00 2010-07-18 02:36:40.000 199 30766.34 96.60 43623.70 53375.91 2010-07-18 02:36:41.000 199 30766.30 96.57 43623.70 88888.00 2010-07-18 02:36:42.000 199 30766.28 96.53 43623.75 88888.00 2010-07-18 02:36:43.000 199 30766.36 96.60 43623.72 88888.00 2010-07-18 02:36:44.000 199 30766.33 96.60 43623.69 88888.00 2010-07-18 02:36:45.000 199 30766.30 96.57 43623.63 53375.89 2010-07-18 02:36:46.000 199 30766.34 96.56 43623.61 88888.00 2010-07-18 02:36:47.000 199 30766.34 96.60 43623.64 88888.00 2010-07-18 02:36:48.000 199 30766.36 96.62 43623.67 88888.00 2010-07-18 02:36:49.000 199 30766.39 96.60 43623.69 88888.00 2010-07-18 02:36:50.000 199 30766.39 96.60 43623.64 53375.87 2010-07-18 02:36:51.000 199 30766.35 96.59 43623.65 88888.00 2010-07-18 02:36:52.000 199 30766.31 96.60 43623.64 88888.00 2010-07-18 02:36:53.000 199 30766.33 96.61 43623.65 88888.00 2010-07-18 02:36:54.000 199 30766.33 96.58 43623.59 88888.00 2010-07-18 02:36:55.000 199 30766.35 96.60 43623.60 53375.86 2010-07-18 02:36:56.000 199 30766.36 96.57 43623.61 88888.00 2010-07-18 02:36:57.000 199 30766.32 96.51 43623.58 88888.00 2010-07-18 02:36:58.000 199 30766.29 96.52 43623.64 88888.00 2010-07-18 02:36:59.000 199 30766.37 96.59 43623.57 88888.00 2010-07-18 02:37:00.000 199 30766.38 96.61 43623.58 53375.85 2010-07-18 02:37:01.000 199 30766.38 96.60 43623.61 88888.00 2010-07-18 02:37:02.000 199 30766.39 96.61 43623.60 88888.00 2010-07-18 02:37:03.000 199 30766.41 96.60 43623.58 88888.00 2010-07-18 02:37:04.000 199 30766.37 96.59 43623.59 88888.00 2010-07-18 02:37:05.000 199 30766.37 96.59 43623.57 53375.89 2010-07-18 02:37:06.000 199 30766.39 96.60 43623.52 88888.00 2010-07-18 02:37:07.000 199 30766.36 96.53 43623.50 88888.00 2010-07-18 02:37:08.000 199 30766.30 96.53 43623.60 88888.00 2010-07-18 02:37:09.000 199 30766.36 96.58 43623.60 88888.00 2010-07-18 02:37:10.000 199 30766.39 96.60 43623.61 53375.88 2010-07-18 02:37:11.000 199 30766.40 96.61 43623.60 88888.00 2010-07-18 02:37:12.000 199 30766.38 96.58 43623.60 88888.00 2010-07-18 02:37:13.000 199 30766.39 96.57 43623.59 88888.00 2010-07-18 02:37:14.000 199 30766.36 96.57 43623.58 88888.00 2010-07-18 02:37:15.000 199 30766.39 96.58 43623.58 53375.87 2010-07-18 02:37:16.000 199 30766.40 96.55 43623.53 88888.00 2010-07-18 02:37:17.000 199 30766.38 96.58 43623.55 88888.00 2010-07-18 02:37:18.000 199 30766.42 96.56 43623.54 88888.00 2010-07-18 02:37:19.000 199 30766.44 96.60 43623.49 88888.00 2010-07-18 02:37:20.000 199 30766.41 96.62 43623.48 53375.91 2010-07-18 02:37:21.000 199 30766.38 96.59 43623.48 88888.00 2010-07-18 02:37:22.000 199 30766.39 96.61 43623.49 88888.00 2010-07-18 02:37:23.000 199 30766.41 96.61 43623.48 88888.00 2010-07-18 02:37:24.000 199 30766.38 96.60 43623.45 88888.00 2010-07-18 02:37:25.000 199 30766.36 96.62 43623.47 53375.89 2010-07-18 02:37:26.000 199 30766.38 96.60 43623.43 88888.00 2010-07-18 02:37:27.000 199 30766.39 96.59 43623.46 88888.00 2010-07-18 02:37:28.000 199 30766.40 96.60 43623.46 88888.00 2010-07-18 02:37:29.000 199 30766.40 96.59 43623.50 88888.00 2010-07-18 02:37:30.000 199 30766.40 96.56 43623.51 53375.88 2010-07-18 02:37:31.000 199 30766.35 96.58 43623.47 88888.00 2010-07-18 02:37:32.000 199 30766.35 96.54 43623.52 88888.00 2010-07-18 02:37:33.000 199 30766.32 96.48 43623.52 88888.00 2010-07-18 02:37:34.000 199 30766.37 96.52 43623.47 88888.00 2010-07-18 02:37:35.000 199 30766.37 96.52 43623.44 53375.86 2010-07-18 02:37:36.000 199 30766.34 96.54 43623.46 88888.00 2010-07-18 02:37:37.000 199 30766.32 96.55 43623.51 88888.00 2010-07-18 02:37:38.000 199 30766.30 96.55 43623.48 88888.00 2010-07-18 02:37:39.000 199 30766.34 96.56 43623.48 88888.00 2010-07-18 02:37:40.000 199 30766.36 96.54 43623.46 53375.84 2010-07-18 02:37:41.000 199 30766.38 96.53 43623.46 88888.00 2010-07-18 02:37:42.000 199 30766.40 96.55 43623.45 88888.00 2010-07-18 02:37:43.000 199 30766.41 96.52 43623.45 88888.00 2010-07-18 02:37:44.000 199 30766.44 96.49 43623.44 88888.00 2010-07-18 02:37:45.000 199 30766.39 96.49 43623.46 53375.86 2010-07-18 02:37:46.000 199 30766.37 96.47 43623.46 88888.00 2010-07-18 02:37:47.000 199 30766.43 96.50 43623.45 88888.00 2010-07-18 02:37:48.000 199 30766.46 96.52 43623.50 88888.00 2010-07-18 02:37:49.000 199 30766.46 96.54 43623.52 88888.00 2010-07-18 02:37:50.000 199 30766.48 96.52 43623.48 53375.92 2010-07-18 02:37:51.000 199 30766.49 96.51 43623.48 88888.00 2010-07-18 02:37:52.000 199 30766.46 96.49 43623.52 88888.00 2010-07-18 02:37:53.000 199 30766.48 96.50 43623.58 88888.00 2010-07-18 02:37:54.000 199 30766.51 96.52 43623.60 88888.00 2010-07-18 02:37:55.000 199 30766.52 96.51 43623.56 53375.93 2010-07-18 02:37:56.000 199 30766.50 96.56 43623.54 88888.00 2010-07-18 02:37:57.000 199 30766.51 96.55 43623.55 88888.00 2010-07-18 02:37:58.000 199 30766.51 96.52 43623.55 88888.00 2010-07-18 02:37:59.000 199 30766.54 96.52 43623.55 88888.00 2010-07-18 02:38:00.000 199 30766.59 96.55 43623.56 53375.98 2010-07-18 02:38:01.000 199 30766.58 96.53 43623.55 88888.00 2010-07-18 02:38:02.000 199 30766.54 96.52 43623.51 88888.00 2010-07-18 02:38:03.000 199 30766.57 96.54 43623.46 88888.00 2010-07-18 02:38:04.000 199 30766.58 96.53 43623.50 88888.00 2010-07-18 02:38:05.000 199 30766.59 96.51 43623.50 53376.00 2010-07-18 02:38:06.000 199 30766.62 96.54 43623.52 88888.00 2010-07-18 02:38:07.000 199 30766.64 96.56 43623.49 88888.00 2010-07-18 02:38:08.000 199 30766.64 96.53 43623.43 88888.00 2010-07-18 02:38:09.000 199 30766.63 96.50 43623.45 88888.00 2010-07-18 02:38:10.000 199 30766.64 96.50 43623.42 53376.03 2010-07-18 02:38:11.000 199 30766.64 96.44 43623.41 88888.00 2010-07-18 02:38:12.000 199 30766.66 96.44 43623.43 88888.00 2010-07-18 02:38:13.000 199 30766.66 96.43 43623.50 88888.00 2010-07-18 02:38:14.000 199 30766.66 96.42 43623.56 88888.00 2010-07-18 02:38:15.000 199 30766.65 96.39 43623.51 53376.06 2010-07-18 02:38:16.000 199 30766.67 96.39 43623.51 88888.00 2010-07-18 02:38:17.000 199 30766.67 96.39 43623.52 88888.00 2010-07-18 02:38:18.000 199 30766.69 96.42 43623.49 88888.00 2010-07-18 02:38:19.000 199 30766.71 96.44 43623.50 88888.00 2010-07-18 02:38:20.000 199 30766.69 96.42 43623.46 53376.03 2010-07-18 02:38:21.000 199 30766.69 96.43 43623.51 88888.00 2010-07-18 02:38:22.000 199 30766.70 96.41 43623.52 88888.00 2010-07-18 02:38:23.000 199 30766.71 96.41 43623.46 88888.00 2010-07-18 02:38:24.000 199 30766.71 96.41 43623.43 88888.00 2010-07-18 02:38:25.000 199 30766.68 96.38 43623.42 53376.04 2010-07-18 02:38:26.000 199 30766.68 96.39 43623.43 88888.00 2010-07-18 02:38:27.000 199 30766.71 96.41 43623.43 88888.00 2010-07-18 02:38:28.000 199 30766.64 96.37 43623.41 88888.00 2010-07-18 02:38:29.000 199 30766.65 96.40 43623.41 88888.00 2010-07-18 02:38:30.000 199 30766.64 96.40 43623.42 53376.03 2010-07-18 02:38:31.000 199 30766.66 96.36 43623.40 88888.00 2010-07-18 02:38:32.000 199 30766.64 96.38 43623.44 88888.00 2010-07-18 02:38:33.000 199 30766.63 96.39 43623.43 88888.00 2010-07-18 02:38:34.000 199 30766.64 96.40 43623.42 88888.00 2010-07-18 02:38:35.000 199 30766.62 96.37 43623.39 53376.00 2010-07-18 02:38:36.000 199 30766.66 96.34 43623.39 88888.00 2010-07-18 02:38:37.000 199 30766.66 96.36 43623.42 88888.00 2010-07-18 02:38:38.000 199 30766.63 96.35 43623.39 88888.00 2010-07-18 02:38:39.000 199 30766.66 96.33 43623.35 88888.00 2010-07-18 02:38:40.000 199 30766.70 96.33 43623.42 53376.00 2010-07-18 02:38:41.000 199 30766.70 96.34 43623.46 88888.00 2010-07-18 02:38:42.000 199 30766.69 96.36 43623.40 88888.00 2010-07-18 02:38:43.000 199 30766.70 96.36 43623.39 88888.00 2010-07-18 02:38:44.000 199 30766.69 96.41 43623.41 88888.00 2010-07-18 02:38:45.000 199 30766.71 96.39 43623.39 53376.01 2010-07-18 02:38:46.000 199 30766.73 96.37 43623.45 88888.00 2010-07-18 02:38:47.000 199 30766.74 96.39 43623.46 88888.00 2010-07-18 02:38:48.000 199 30766.77 96.38 43623.45 88888.00 2010-07-18 02:38:49.000 199 30766.76 96.42 43623.43 88888.00 2010-07-18 02:38:50.000 199 30766.76 96.42 43623.37 53376.07 2010-07-18 02:38:51.000 199 30766.79 96.41 43623.39 88888.00 2010-07-18 02:38:52.000 199 30766.81 96.43 43623.42 88888.00 2010-07-18 02:38:53.000 199 30766.81 96.44 43623.40 88888.00 2010-07-18 02:38:54.000 199 30766.81 96.41 43623.39 88888.00 2010-07-18 02:38:55.000 199 30766.82 96.44 43623.40 53376.07 2010-07-18 02:38:56.000 199 30766.84 96.42 43623.44 88888.00 2010-07-18 02:38:57.000 199 30766.84 96.38 43623.44 88888.00 2010-07-18 02:38:58.000 199 30766.85 96.38 43623.42 88888.00 2010-07-18 02:38:59.000 199 30766.88 96.40 43623.43 88888.00 2010-07-18 02:39:00.000 199 30766.90 96.40 43623.43 53376.11 2010-07-18 02:39:01.000 199 30766.89 96.45 43623.46 88888.00 2010-07-18 02:39:02.000 199 30766.91 96.44 43623.40 88888.00 2010-07-18 02:39:03.000 199 30766.91 96.48 43623.41 88888.00 2010-07-18 02:39:04.000 199 30766.88 96.48 43623.40 88888.00 2010-07-18 02:39:05.000 199 30766.87 96.48 43623.46 53376.14 2010-07-18 02:39:06.000 199 30766.86 96.46 43623.48 88888.00 2010-07-18 02:39:07.000 199 30766.86 96.44 43623.43 88888.00 2010-07-18 02:39:08.000 199 30766.86 96.43 43623.45 88888.00 2010-07-18 02:39:09.000 199 30766.84 96.40 43623.52 88888.00 2010-07-18 02:39:10.000 199 30766.88 96.39 43623.50 53376.17 2010-07-18 02:39:11.000 199 30766.83 96.43 43623.44 88888.00 2010-07-18 02:39:12.000 199 30766.85 96.46 43623.46 88888.00 2010-07-18 02:39:13.000 199 30766.89 96.47 43623.42 88888.00 2010-07-18 02:39:14.000 199 30766.84 96.39 43623.50 88888.00 2010-07-18 02:39:15.000 199 30766.84 96.40 43623.50 53376.13 2010-07-18 02:39:16.000 199 30766.85 96.38 43623.46 88888.00 2010-07-18 02:39:17.000 199 30766.88 96.39 43623.46 88888.00 2010-07-18 02:39:18.000 199 30766.87 96.34 43623.45 88888.00 2010-07-18 02:39:19.000 199 30766.82 96.34 43623.46 88888.00 2010-07-18 02:39:20.000 199 30766.79 96.34 43623.40 53376.11 2010-07-18 02:39:21.000 199 30766.78 96.34 43623.35 88888.00 2010-07-18 02:39:22.000 199 30766.79 96.34 43623.35 88888.00 2010-07-18 02:39:23.000 199 30766.75 96.37 43623.36 88888.00 2010-07-18 02:39:24.000 199 30766.74 96.35 43623.27 88888.00 2010-07-18 02:39:25.000 199 30766.75 96.37 43623.30 53376.11 2010-07-18 02:39:26.000 199 30766.74 96.40 43623.36 88888.00 2010-07-18 02:39:27.000 199 30766.74 96.39 43623.38 88888.00 2010-07-18 02:39:28.000 199 30766.76 96.37 43623.39 88888.00 2010-07-18 02:39:29.000 199 30766.74 96.35 43623.37 88888.00 2010-07-18 02:39:30.000 199 30766.74 96.34 43623.38 53376.06 2010-07-18 02:39:31.000 199 30766.70 96.37 43623.42 88888.00 2010-07-18 02:39:32.000 199 30766.68 96.37 43623.40 88888.00 2010-07-18 02:39:33.000 199 30766.68 96.33 43623.39 88888.00 2010-07-18 02:39:34.000 199 30766.67 96.31 43623.36 88888.00 2010-07-18 02:39:35.000 199 30766.68 96.36 43623.32 53375.98 2010-07-18 02:39:36.000 199 30766.66 96.35 43623.33 88888.00 2010-07-18 02:39:37.000 199 30766.68 96.32 43623.37 88888.00 2010-07-18 02:39:38.000 199 30766.72 96.33 43623.43 88888.00 2010-07-18 02:39:39.000 199 30766.72 96.37 43623.41 88888.00 2010-07-18 02:39:40.000 199 30766.70 96.39 43623.39 53375.97 2010-07-18 02:39:41.000 199 30766.67 96.39 43623.37 88888.00 2010-07-18 02:39:42.000 199 30766.70 96.40 43623.33 88888.00 2010-07-18 02:39:43.000 199 30766.70 96.43 43623.33 88888.00 2010-07-18 02:39:44.000 199 30766.68 96.38 43623.33 88888.00 2010-07-18 02:39:45.000 199 30766.65 96.36 43623.28 53375.93 2010-07-18 02:39:46.000 199 30766.63 96.37 43623.32 88888.00 2010-07-18 02:39:47.000 199 30766.66 96.43 43623.36 88888.00 2010-07-18 02:39:48.000 199 30766.65 96.42 43623.37 88888.00 2010-07-18 02:39:49.000 199 30766.63 96.44 43623.40 88888.00 2010-07-18 02:39:50.000 199 30766.66 96.45 43623.36 53375.94 2010-07-18 02:39:51.000 199 30766.65 96.46 43623.40 88888.00 2010-07-18 02:39:52.000 199 30766.67 96.48 43623.43 88888.00 2010-07-18 02:39:53.000 199 30766.66 96.44 43623.45 88888.00 2010-07-18 02:39:54.000 199 30766.65 96.44 43623.40 88888.00 2010-07-18 02:39:55.000 199 30766.65 96.42 43623.39 53375.96 2010-07-18 02:39:56.000 199 30766.65 96.44 43623.40 88888.00 2010-07-18 02:39:57.000 199 30766.68 96.48 43623.44 88888.00 2010-07-18 02:39:58.000 199 30766.74 96.53 43623.40 88888.00 2010-07-18 02:39:59.000 199 30766.75 96.52 43623.37 88888.00 2010-07-18 02:40:00.000 199 30766.74 96.51 43623.39 53375.95 2010-07-18 02:40:01.000 199 30766.74 96.50 43623.37 88888.00 2010-07-18 02:40:02.000 199 30766.70 96.52 43623.40 88888.00 2010-07-18 02:40:03.000 199 30766.72 96.52 43623.40 88888.00 2010-07-18 02:40:04.000 199 30766.74 96.53 43623.39 88888.00 2010-07-18 02:40:05.000 199 30766.74 96.53 43623.38 53375.98 2010-07-18 02:40:06.000 199 30766.74 96.55 43623.37 88888.00 2010-07-18 02:40:07.000 199 30766.78 96.60 43623.40 88888.00 2010-07-18 02:40:08.000 199 30766.74 96.62 43623.42 88888.00 2010-07-18 02:40:09.000 199 30766.71 96.57 43623.40 88888.00 2010-07-18 02:40:10.000 199 30766.72 96.53 43623.37 53376.00 2010-07-18 02:40:11.000 199 30766.73 96.54 43623.37 88888.00 2010-07-18 02:40:12.000 199 30766.78 96.54 43623.34 88888.00 2010-07-18 02:40:13.000 199 30766.77 96.53 43623.34 88888.00 2010-07-18 02:40:14.000 199 30766.77 96.55 43623.36 88888.00 2010-07-18 02:40:15.000 199 30766.82 96.57 43623.38 53375.97 2010-07-18 02:40:16.000 199 30766.82 96.59 43623.42 88888.00 2010-07-18 02:40:17.000 199 30766.81 96.59 43623.38 88888.00 2010-07-18 02:40:18.000 199 30766.82 96.55 43623.31 88888.00 2010-07-18 02:40:19.000 199 30766.82 96.56 43623.40 88888.00 2010-07-18 02:40:20.000 199 30766.81 96.60 43623.33 53375.99 2010-07-18 02:40:21.000 199 30766.76 96.55 43623.32 88888.00 2010-07-18 02:40:22.000 199 30766.78 96.56 43623.35 88888.00 2010-07-18 02:40:23.000 199 30766.82 96.58 43623.38 88888.00 2010-07-18 02:40:24.000 199 30766.80 96.52 43623.36 88888.00 2010-07-18 02:40:25.000 199 30766.77 96.49 43623.41 53375.96 2010-07-18 02:40:26.000 199 30766.82 96.53 43623.46 88888.00 2010-07-18 02:40:27.000 199 30766.85 96.58 43623.41 88888.00 2010-07-18 02:40:28.000 199 30766.85 96.56 43623.28 88888.00 2010-07-18 02:40:29.000 199 30766.85 96.55 43623.29 88888.00 2010-07-18 02:40:30.000 199 30766.85 96.51 43623.28 53375.98 2010-07-18 02:40:31.000 199 30766.84 96.53 43623.32 88888.00 2010-07-18 02:40:32.000 199 30766.82 96.54 43623.35 88888.00 2010-07-18 02:40:33.000 199 30766.83 96.55 43623.27 88888.00 2010-07-18 02:40:34.000 199 30766.85 96.51 43623.30 88888.00 2010-07-18 02:40:35.000 199 30766.89 96.55 43623.31 53375.99 2010-07-18 02:40:36.000 199 30766.89 96.54 43623.25 88888.00 2010-07-18 02:40:37.000 199 30766.87 96.52 43623.29 88888.00 2010-07-18 02:40:38.000 199 30766.88 96.53 43623.29 88888.00 2010-07-18 02:40:39.000 199 30766.90 96.56 43623.27 88888.00 2010-07-18 02:40:40.000 199 30766.92 96.54 43623.32 53376.01 2010-07-18 02:40:41.000 199 30766.88 96.52 43623.33 88888.00 2010-07-18 02:40:42.000 199 30766.90 96.55 43623.33 88888.00 2010-07-18 02:40:43.000 199 30766.92 96.53 43623.35 88888.00 2010-07-18 02:40:44.000 199 30766.93 96.47 43623.30 88888.00 2010-07-18 02:40:45.000 199 30766.97 96.45 43623.28 53376.03 2010-07-18 02:40:46.000 199 30766.92 96.50 43623.30 88888.00 2010-07-18 02:40:47.000 199 30766.90 96.51 43623.29 88888.00 2010-07-18 02:40:48.000 199 30766.92 96.54 43623.30 88888.00 2010-07-18 02:40:49.000 199 30766.94 96.49 43623.32 88888.00 2010-07-18 02:40:50.000 199 30766.96 96.49 43623.36 53375.99 2010-07-18 02:40:51.000 199 30766.97 96.47 43623.32 88888.00 2010-07-18 02:40:52.000 199 30766.97 96.48 43623.30 88888.00 2010-07-18 02:40:53.000 199 30766.95 96.47 43623.33 88888.00 2010-07-18 02:40:54.000 199 30766.92 96.50 43623.37 88888.00 2010-07-18 02:40:55.000 199 30766.93 96.50 43623.34 53376.07 2010-07-18 02:40:56.000 199 30766.95 96.47 43623.30 88888.00 2010-07-18 02:40:57.000 199 30766.97 96.47 43623.30 88888.00 2010-07-18 02:40:58.000 199 30766.96 96.47 43623.34 88888.00 2010-07-18 02:40:59.000 199 30766.95 96.49 43623.37 88888.00 2010-07-18 02:41:00.000 199 30766.95 96.46 43623.36 53376.06 2010-07-18 02:41:01.000 199 30766.94 96.45 43623.33 88888.00 2010-07-18 02:41:02.000 199 30766.97 96.48 43623.36 88888.00 2010-07-18 02:41:03.000 199 30766.97 96.49 43623.35 88888.00 2010-07-18 02:41:04.000 199 30766.98 96.52 43623.31 88888.00 2010-07-18 02:41:05.000 199 30767.02 96.55 43623.31 53376.06 2010-07-18 02:41:06.000 199 30766.98 96.51 43623.29 88888.00 2010-07-18 02:41:07.000 199 30766.99 96.47 43623.28 88888.00 2010-07-18 02:41:08.000 199 30766.97 96.48 43623.28 88888.00 2010-07-18 02:41:09.000 199 30766.96 96.48 43623.27 88888.00 2010-07-18 02:41:10.000 199 30766.97 96.44 43623.25 53376.06 2010-07-18 02:41:11.000 199 30766.97 96.39 43623.21 88888.00 2010-07-18 02:41:12.000 199 30766.99 96.36 43623.27 88888.00 2010-07-18 02:41:13.000 199 30767.02 96.41 43623.26 88888.00 2010-07-18 02:41:14.000 199 30767.03 96.42 43623.26 88888.00 2010-07-18 02:41:15.000 199 30766.96 96.41 43623.28 53376.06 2010-07-18 02:41:16.000 199 30766.90 96.36 43623.25 88888.00 2010-07-18 02:41:17.000 199 30766.89 96.34 43623.25 88888.00 2010-07-18 02:41:18.000 199 30766.90 96.27 43623.29 88888.00 2010-07-18 02:41:19.000 199 30766.89 96.29 43623.31 88888.00 2010-07-18 02:41:20.000 199 30766.87 96.25 43623.30 53376.00 2010-07-18 02:41:21.000 199 30766.89 96.25 43623.26 88888.00 2010-07-18 02:41:22.000 199 30766.89 96.28 43623.21 88888.00 2010-07-18 02:41:23.000 199 30766.88 96.23 43623.21 88888.00 2010-07-18 02:41:24.000 199 30766.89 96.23 43623.19 88888.00 2010-07-18 02:41:25.000 199 30766.90 96.19 43623.19 53375.94 2010-07-18 02:41:26.000 199 30766.91 96.23 43623.21 88888.00 2010-07-18 02:41:27.000 199 30766.94 96.16 43623.17 88888.00 2010-07-18 02:41:28.000 199 30766.88 96.16 43623.13 88888.00 2010-07-18 02:41:29.000 199 30766.85 96.21 43623.19 88888.00 2010-07-18 02:41:30.000 199 30766.85 96.20 43623.16 53375.77 2010-07-18 02:41:31.000 199 30766.87 96.26 43623.17 88888.00 2010-07-18 02:41:32.000 199 30766.86 96.25 43623.19 88888.00 2010-07-18 02:41:33.000 199 30766.83 96.20 43623.16 88888.00 2010-07-18 02:41:34.000 199 30766.83 96.19 43623.16 88888.00 2010-07-18 02:41:35.000 199 30766.87 96.17 43623.05 53375.86 2010-07-18 02:41:36.000 199 30766.83 96.22 43623.12 88888.00 2010-07-18 02:41:37.000 199 30766.79 96.21 43623.19 88888.00 2010-07-18 02:41:38.000 199 30766.84 96.23 43623.17 88888.00 2010-07-18 02:41:39.000 199 30766.83 96.19 43623.16 88888.00 2010-07-18 02:41:40.000 199 30766.87 96.19 43623.09 53375.89 2010-07-18 02:41:41.000 199 30766.83 96.23 43623.03 88888.00 2010-07-18 02:41:42.000 199 30766.85 96.21 43623.08 88888.00 2010-07-18 02:41:43.000 199 30766.86 96.21 43623.09 88888.00 2010-07-18 02:41:44.000 199 30766.83 96.22 43623.15 88888.00 2010-07-18 02:41:45.000 199 30766.84 96.19 43623.14 53375.85 2010-07-18 02:41:46.000 199 30766.81 96.25 43623.16 88888.00 2010-07-18 02:41:47.000 199 30766.82 96.25 43623.19 88888.00 2010-07-18 02:41:48.000 199 30766.84 96.22 43623.20 88888.00 2010-07-18 02:41:49.000 199 30766.84 96.23 43623.22 88888.00 2010-07-18 02:41:50.000 199 30766.80 96.20 43623.19 53375.89 2010-07-18 02:41:51.000 199 30766.80 96.22 43623.19 88888.00 2010-07-18 02:41:52.000 199 30766.83 96.20 43623.18 88888.00 2010-07-18 02:41:53.000 199 30766.81 96.14 43623.22 88888.00 2010-07-18 02:41:54.000 199 30766.77 96.10 43623.31 88888.00 2010-07-18 02:41:55.000 199 30766.87 96.21 43623.27 53375.86 2010-07-18 02:41:56.000 199 30766.85 96.23 43623.24 88888.00 2010-07-18 02:41:57.000 199 30766.83 96.23 43623.21 88888.00 2010-07-18 02:41:58.000 199 30766.83 96.20 43623.18 88888.00 2010-07-18 02:41:59.000 199 30766.82 96.19 43623.25 88888.00 2010-07-18 02:42:00.000 199 30766.82 96.19 43623.25 53375.82 2010-07-18 02:42:01.000 199 30766.83 96.18 43623.30 88888.00 2010-07-18 02:42:02.000 199 30766.81 96.14 43623.30 88888.00 2010-07-18 02:42:03.000 199 30766.82 96.15 43623.28 88888.00 2010-07-18 02:42:04.000 199 30766.85 96.19 43623.29 88888.00 2010-07-18 02:42:05.000 199 30766.80 96.18 43623.27 53375.83 2010-07-18 02:42:06.000 199 30766.78 96.17 43623.28 88888.00 2010-07-18 02:42:07.000 199 30766.76 96.17 43623.26 88888.00 2010-07-18 02:42:08.000 199 30766.78 96.13 43623.20 88888.00 2010-07-18 02:42:09.000 199 30766.77 96.11 43623.23 88888.00 2010-07-18 02:42:10.000 199 30766.72 96.15 43623.21 53375.78 2010-07-18 02:42:11.000 199 30766.72 96.16 43623.19 88888.00 2010-07-18 02:42:12.000 199 30766.71 96.13 43623.18 88888.00 2010-07-18 02:42:13.000 199 30766.65 96.11 43623.20 88888.00 2010-07-18 02:42:14.000 199 30766.69 96.12 43623.18 88888.00 2010-07-18 02:42:15.000 199 30766.69 96.13 43623.21 53375.74 2010-07-18 02:42:16.000 199 30766.67 96.14 43623.18 88888.00 2010-07-18 02:42:17.000 199 30766.65 96.09 43623.13 88888.00 2010-07-18 02:42:18.000 199 30766.67 96.11 43623.15 88888.00 2010-07-18 02:42:19.000 199 30766.65 96.11 43623.15 88888.00 2010-07-18 02:42:20.000 199 30766.64 96.08 43623.12 53375.65 2010-07-18 02:42:21.000 199 30766.60 96.11 43623.13 88888.00 2010-07-18 02:42:22.000 199 30766.60 96.11 43623.13 88888.00 2010-07-18 02:42:23.000 199 30766.58 96.13 43623.13 88888.00 2010-07-18 02:42:24.000 199 30766.56 96.10 43623.12 88888.00 2010-07-18 02:42:25.000 199 30766.55 96.06 43623.12 53375.65 2010-07-18 02:42:26.000 199 30766.57 96.07 43623.12 88888.00 2010-07-18 02:42:27.000 199 30766.60 96.10 43623.09 88888.00 2010-07-18 02:42:28.000 199 30766.60 96.11 43623.05 88888.00 2010-07-18 02:42:29.000 199 30766.59 96.08 43623.00 88888.00 2010-07-18 02:42:30.000 199 30766.61 96.07 43623.02 53375.61 2010-07-18 02:42:31.000 199 30766.59 96.14 43623.05 88888.00 2010-07-18 02:42:32.000 199 30766.59 96.09 43623.05 88888.00 2010-07-18 02:42:33.000 199 30766.60 96.06 43623.03 88888.00 2010-07-18 02:42:34.000 199 30766.62 96.10 43623.08 88888.00 2010-07-18 02:42:35.000 199 30766.62 96.10 43623.08 53375.59 2010-07-18 02:42:36.000 199 30766.58 96.10 43623.07 88888.00 2010-07-18 02:42:37.000 199 30766.56 96.07 43623.06 88888.00 2010-07-18 02:42:38.000 199 30766.55 96.06 43623.05 88888.00 2010-07-18 02:42:39.000 199 30766.54 96.05 43623.06 88888.00 2010-07-18 02:42:40.000 199 30766.56 96.03 43623.03 53375.57 2010-07-18 02:42:41.000 199 30766.53 96.01 43622.99 88888.00 2010-07-18 02:42:42.000 199 30766.53 96.00 43623.00 88888.00 2010-07-18 02:42:43.000 199 30766.55 96.01 43623.05 88888.00 2010-07-18 02:42:44.000 199 30766.60 96.07 43623.02 88888.00 2010-07-18 02:42:45.000 199 30766.59 96.08 43623.01 53375.57 2010-07-18 02:42:46.000 199 30766.58 96.07 43623.02 88888.00 2010-07-18 02:42:47.000 199 30766.60 96.08 43622.99 88888.00 2010-07-18 02:42:48.000 199 30766.61 96.06 43622.99 88888.00 2010-07-18 02:42:49.000 199 30766.61 96.08 43622.95 88888.00 2010-07-18 02:42:50.000 199 30766.68 96.18 43622.93 53375.57 2010-07-18 02:42:51.000 199 30766.60 96.06 43622.97 88888.00 2010-07-18 02:42:52.000 199 30766.60 96.05 43623.00 88888.00 2010-07-18 02:42:53.000 199 30766.62 96.03 43622.99 88888.00 2010-07-18 02:42:54.000 199 30766.63 96.02 43623.01 88888.00 2010-07-18 02:42:55.000 199 30766.59 96.03 43623.03 53375.60 2010-07-18 02:42:56.000 199 30766.62 96.03 43623.02 88888.00 2010-07-18 02:42:57.000 199 30766.64 96.06 43623.04 88888.00 2010-07-18 02:42:58.000 199 30766.65 96.10 43623.07 88888.00 2010-07-18 02:42:59.000 199 30766.68 96.12 43623.09 88888.00 2010-07-18 02:43:00.000 199 30766.70 96.10 43623.04 53375.68 2010-07-18 02:43:01.000 199 30766.70 96.08 43623.00 88888.00 2010-07-18 02:43:02.000 199 30766.74 96.09 43623.06 88888.00 2010-07-18 02:43:03.000 199 30766.75 96.07 43623.08 88888.00 2010-07-18 02:43:04.000 199 30766.76 96.03 43623.06 88888.00 2010-07-18 02:43:05.000 199 30766.76 96.04 43623.04 53375.69 2010-07-18 02:43:06.000 199 30766.78 96.06 43623.02 88888.00 2010-07-18 02:43:07.000 199 30766.81 96.09 43623.07 88888.00 2010-07-18 02:43:08.000 199 30766.80 96.07 43623.06 88888.00 2010-07-18 02:43:09.000 199 30766.83 96.11 43623.05 88888.00 2010-07-18 02:43:10.000 199 30766.84 96.14 43623.03 53375.73 2010-07-18 02:43:11.000 199 30766.77 96.14 43623.03 88888.00 2010-07-18 02:43:12.000 199 30766.81 96.13 43623.09 88888.00 2010-07-18 02:43:13.000 199 30766.84 96.10 43623.10 88888.00 2010-07-18 02:43:14.000 199 30766.85 96.10 43623.08 88888.00 2010-07-18 02:43:15.000 199 30766.86 96.08 43623.06 53375.78 2010-07-18 02:43:16.000 199 30766.86 96.08 43623.00 88888.00 2010-07-18 02:43:17.000 199 30766.89 96.12 43622.98 88888.00 2010-07-18 02:43:18.000 199 30766.93 96.10 43623.01 88888.00 2010-07-18 02:43:19.000 199 30766.92 96.07 43623.01 88888.00 2010-07-18 02:43:20.000 199 30766.87 96.03 43623.02 53375.78 2010-07-18 02:43:21.000 199 30766.85 96.02 43622.99 88888.00 2010-07-18 02:43:22.000 199 30766.84 96.00 43622.99 88888.00 2010-07-18 02:43:23.000 199 30766.85 96.00 43622.96 88888.00 2010-07-18 02:43:24.000 199 30766.86 95.94 43622.97 88888.00 2010-07-18 02:43:25.000 199 30766.85 95.92 43622.97 53375.75 2010-07-18 02:43:26.000 199 30766.86 95.91 43622.97 88888.00 2010-07-18 02:43:27.000 199 30766.88 95.94 43622.96 88888.00 2010-07-18 02:43:28.000 199 30766.86 95.95 43622.95 88888.00 2010-07-18 02:43:29.000 199 30766.82 95.92 43622.95 88888.00 2010-07-18 02:43:30.000 199 30766.82 95.92 43622.98 53375.74 2010-07-18 02:43:31.000 199 30766.80 95.93 43623.03 88888.00 2010-07-18 02:43:32.000 199 30766.79 95.95 43623.05 88888.00 2010-07-18 02:43:33.000 199 30766.79 95.97 43622.99 88888.00 2010-07-18 02:43:34.000 199 30766.78 95.92 43622.93 88888.00 2010-07-18 02:43:35.000 199 30766.75 95.93 43622.88 53375.68 2010-07-18 02:43:36.000 199 30766.74 95.96 43622.89 88888.00 2010-07-18 02:43:37.000 199 30766.74 95.94 43622.92 88888.00 2010-07-18 02:43:38.000 199 30766.72 95.94 43622.87 88888.00 2010-07-18 02:43:39.000 199 30766.74 95.97 43622.82 88888.00 2010-07-18 02:43:40.000 199 30766.70 95.96 43622.87 53375.60 2010-07-18 02:43:41.000 199 30766.61 95.91 43622.89 88888.00 2010-07-18 02:43:42.000 199 30766.65 95.91 43622.91 88888.00 2010-07-18 02:43:43.000 199 30766.64 95.91 43622.88 88888.00 2010-07-18 02:43:44.000 199 30766.64 95.90 43622.86 88888.00 2010-07-18 02:43:45.000 199 30766.64 95.88 43622.83 53375.56 2010-07-18 02:43:46.000 199 30766.64 95.85 43622.79 88888.00 2010-07-18 02:43:47.000 199 30766.64 95.84 43622.80 88888.00 2010-07-18 02:43:48.000 199 30766.65 95.86 43622.82 88888.00 2010-07-18 02:43:49.000 199 30766.65 95.83 43622.82 88888.00 2010-07-18 02:43:50.000 199 30766.63 95.82 43622.78 53375.46 2010-07-18 02:43:51.000 199 30766.61 95.85 43622.82 88888.00 2010-07-18 02:43:52.000 199 30766.63 95.85 43622.86 88888.00 2010-07-18 02:43:53.000 199 30766.58 95.82 43622.83 88888.00 2010-07-18 02:43:54.000 199 30766.56 95.87 43622.81 88888.00 2010-07-18 02:43:55.000 199 30766.55 95.91 43622.83 53375.46 2010-07-18 02:43:56.000 199 30766.57 95.89 43622.81 88888.00 2010-07-18 02:43:57.000 199 30766.60 95.93 43622.83 88888.00 2010-07-18 02:43:58.000 199 30766.60 95.90 43622.79 88888.00 2010-07-18 02:43:59.000 199 30766.60 95.90 43622.79 88888.00 2010-07-18 02:44:00.000 199 30766.59 95.91 43622.81 53375.42 2010-07-18 02:44:01.000 199 30766.54 95.94 43622.81 88888.00 2010-07-18 02:44:02.000 199 30766.60 95.96 43622.87 88888.00 2010-07-18 02:44:03.000 199 30766.61 95.96 43622.88 88888.00 2010-07-18 02:44:04.000 199 30766.58 95.94 43622.88 88888.00 2010-07-18 02:44:05.000 199 30766.61 95.94 43622.88 53375.40 2010-07-18 02:44:06.000 199 30766.65 95.94 43622.85 88888.00 2010-07-18 02:44:07.000 199 30766.65 95.93 43622.89 88888.00 2010-07-18 02:44:08.000 199 30766.65 95.97 43622.90 88888.00 2010-07-18 02:44:09.000 199 30766.66 95.97 43622.86 88888.00 2010-07-18 02:44:10.000 199 30766.68 95.99 43622.85 53375.42 2010-07-18 02:44:11.000 199 30766.68 95.98 43622.80 88888.00 2010-07-18 02:44:12.000 199 30766.64 95.97 43622.75 88888.00 2010-07-18 02:44:13.000 199 30766.63 95.98 43622.76 88888.00 2010-07-18 02:44:14.000 199 30766.64 95.98 43622.80 88888.00 2010-07-18 02:44:15.000 199 30766.63 95.97 43622.83 53375.44 2010-07-18 02:44:16.000 199 30766.63 95.99 43622.90 88888.00 2010-07-18 02:44:17.000 199 30766.62 95.97 43622.83 88888.00 2010-07-18 02:44:18.000 199 30766.62 95.98 43622.82 88888.00 2010-07-18 02:44:19.000 199 30766.63 96.04 43622.82 88888.00 2010-07-18 02:44:20.000 199 30766.61 96.03 43622.79 53375.41 2010-07-18 02:44:21.000 199 30766.63 96.01 43622.85 88888.00 2010-07-18 02:44:22.000 199 30766.64 96.02 43622.84 88888.00 2010-07-18 02:44:23.000 199 30766.61 96.00 43622.83 88888.00 2010-07-18 02:44:24.000 199 30766.58 95.99 43622.79 88888.00 2010-07-18 02:44:25.000 199 30766.57 95.97 43622.76 53375.43 2010-07-18 02:44:26.000 199 30766.60 96.00 43622.80 88888.00 2010-07-18 02:44:27.000 199 30766.67 96.03 43622.93 88888.00 2010-07-18 02:44:28.000 199 30766.62 95.98 43622.81 88888.00 2010-07-18 02:44:29.000 199 30766.63 95.98 43622.79 88888.00 2010-07-18 02:44:30.000 199 30766.61 95.96 43622.77 53375.50 2010-07-18 02:44:31.000 199 30766.61 95.96 43622.73 88888.00 2010-07-18 02:44:32.000 199 30766.58 95.95 43622.67 88888.00 2010-07-18 02:44:33.000 199 30766.57 95.94 43622.66 88888.00 2010-07-18 02:44:34.000 199 30766.59 95.95 43622.70 88888.00 2010-07-18 02:44:35.000 199 30766.57 95.95 43622.69 53375.37 2010-07-18 02:44:36.000 199 30766.56 95.94 43622.69 88888.00 2010-07-18 02:44:37.000 199 30766.55 95.97 43622.66 88888.00 2010-07-18 02:44:38.000 199 30766.57 95.95 43622.67 88888.00 2010-07-18 02:44:39.000 199 30766.56 95.95 43622.71 88888.00 2010-07-18 02:44:40.000 199 30766.58 95.95 43622.67 53375.34 2010-07-18 02:44:41.000 199 30766.58 95.92 43622.64 88888.00 2010-07-18 02:44:42.000 199 30766.60 95.91 43622.65 88888.00 2010-07-18 02:44:43.000 199 30766.60 95.96 43622.66 88888.00 2010-07-18 02:44:44.000 199 30766.62 96.00 43622.68 88888.00 2010-07-18 02:44:45.000 199 30766.60 95.97 43622.67 53375.30 2010-07-18 02:44:46.000 199 30766.60 95.97 43622.72 88888.00 2010-07-18 02:44:47.000 199 30766.61 96.02 43622.72 88888.00 2010-07-18 02:44:48.000 199 30766.60 96.06 43622.69 88888.00 2010-07-18 02:44:49.000 199 30766.60 96.01 43622.71 88888.00 2010-07-18 02:44:50.000 199 30766.61 96.03 43622.71 53375.34 2010-07-18 02:44:51.000 199 30766.62 96.05 43622.73 88888.00 2010-07-18 02:44:52.000 199 30766.61 96.05 43622.67 88888.00 2010-07-18 02:44:53.000 199 30766.61 96.05 43622.63 88888.00 2010-07-18 02:44:54.000 199 30766.62 96.09 43622.65 88888.00 2010-07-18 02:44:55.000 199 30766.62 96.13 43622.66 53375.39 2010-07-18 02:44:56.000 199 30766.63 96.08 43622.65 88888.00 2010-07-18 02:44:57.000 199 30766.66 96.07 43622.64 88888.00 2010-07-18 02:44:58.000 199 30766.66 96.02 43622.66 88888.00 2010-07-18 02:44:59.000 199 30766.66 96.00 43622.69 88888.00 2010-07-18 02:45:00.000 199 30766.66 96.03 43622.71 53375.38 2010-07-18 02:45:01.000 199 30766.68 96.04 43622.68 88888.00 2010-07-18 02:45:02.000 199 30766.70 96.03 43622.67 88888.00 2010-07-18 02:45:03.000 199 30766.70 96.02 43622.65 88888.00 2010-07-18 02:45:04.000 199 30766.70 96.03 43622.67 88888.00 2010-07-18 02:45:05.000 199 30766.70 96.04 43622.69 53375.37 2010-07-18 02:45:06.000 199 30766.68 96.07 43622.65 88888.00 2010-07-18 02:45:07.000 199 30766.64 96.06 43622.69 88888.00 2010-07-18 02:45:08.000 199 30766.68 96.05 43622.74 88888.00 2010-07-18 02:45:09.000 199 30766.72 96.03 43622.72 88888.00 2010-07-18 02:45:10.000 199 30766.74 96.02 43622.72 53375.40 2010-07-18 02:45:11.000 199 30766.73 96.01 43622.69 88888.00 2010-07-18 02:45:12.000 199 30766.74 96.03 43622.67 88888.00 2010-07-18 02:45:13.000 199 30766.72 96.04 43622.67 88888.00 2010-07-18 02:45:14.000 199 30766.72 96.01 43622.70 88888.00 2010-07-18 02:45:15.000 199 30766.73 96.01 43622.73 53375.39 2010-07-18 02:45:16.000 199 30766.77 95.98 43622.73 88888.00 2010-07-18 02:45:17.000 199 30766.76 96.00 43622.75 88888.00 2010-07-18 02:45:18.000 199 30766.73 96.01 43622.77 88888.00 2010-07-18 02:45:19.000 199 30766.76 96.01 43622.77 88888.00 2010-07-18 02:45:20.000 199 30766.82 96.02 43622.75 53375.45 2010-07-18 02:45:21.000 199 30766.81 96.03 43622.70 88888.00 2010-07-18 02:45:22.000 199 30766.76 96.05 43622.66 88888.00 2010-07-18 02:45:23.000 199 30766.79 96.07 43622.64 88888.00 2010-07-18 02:45:24.000 199 30766.84 96.08 43622.68 88888.00 2010-07-18 02:45:25.000 199 30766.84 96.06 43622.67 53375.43 2010-07-18 02:45:26.000 199 30766.85 96.06 43622.65 88888.00 2010-07-18 02:45:27.000 199 30766.81 96.07 43622.68 88888.00 2010-07-18 02:45:28.000 199 30766.83 96.07 43622.66 88888.00 2010-07-18 02:45:29.000 199 30766.82 96.04 43622.64 88888.00 2010-07-18 02:45:30.000 199 30766.81 96.02 43622.64 53375.44 2010-07-18 02:45:31.000 199 30766.79 96.01 43622.68 88888.00 2010-07-18 02:45:32.000 199 30766.83 96.06 43622.71 88888.00 2010-07-18 02:45:33.000 199 30766.83 96.00 43622.66 88888.00 2010-07-18 02:45:34.000 199 30766.79 95.98 43622.63 88888.00 2010-07-18 02:45:35.000 199 30766.81 96.01 43622.66 53375.44 2010-07-18 02:45:36.000 199 30766.81 96.03 43622.64 88888.00 2010-07-18 02:45:37.000 199 30766.80 95.97 43622.63 88888.00 2010-07-18 02:45:38.000 199 30766.79 95.97 43622.65 88888.00 2010-07-18 02:45:39.000 199 30766.83 95.97 43622.61 88888.00 2010-07-18 02:45:40.000 199 30766.86 95.96 43622.53 53375.40 2010-07-18 02:45:41.000 199 30766.84 95.97 43622.56 88888.00 2010-07-18 02:45:42.000 199 30766.86 96.02 43622.58 88888.00 2010-07-18 02:45:43.000 199 30766.82 96.01 43622.59 88888.00 2010-07-18 02:45:44.000 199 30766.81 96.01 43622.65 88888.00 2010-07-18 02:45:45.000 199 30766.81 96.04 43622.68 53375.42 2010-07-18 02:45:46.000 199 30766.81 96.04 43622.65 88888.00 2010-07-18 02:45:47.000 199 30766.83 96.04 43622.63 88888.00 2010-07-18 02:45:48.000 199 30766.84 96.04 43622.63 88888.00 2010-07-18 02:45:49.000 199 30766.81 96.03 43622.63 88888.00 2010-07-18 02:45:50.000 199 30766.79 96.00 43622.61 53375.40 2010-07-18 02:45:51.000 199 30766.77 95.97 43622.59 88888.00 2010-07-18 02:45:52.000 199 30766.78 96.01 43622.60 88888.00 2010-07-18 02:45:53.000 199 30766.77 96.00 43622.60 88888.00 2010-07-18 02:45:54.000 199 30766.79 95.97 43622.56 88888.00 2010-07-18 02:45:55.000 199 30766.80 96.02 43622.54 53375.38 2010-07-18 02:45:56.000 199 30766.81 96.00 43622.53 88888.00 2010-07-18 02:45:57.000 199 30766.80 95.97 43622.54 88888.00 2010-07-18 02:45:58.000 199 30766.79 95.97 43622.54 88888.00 2010-07-18 02:45:59.000 199 30766.80 95.97 43622.52 88888.00 2010-07-18 02:46:00.000 199 30766.78 95.96 43622.49 53375.34 2010-07-18 02:46:01.000 199 30766.79 95.96 43622.55 88888.00 2010-07-18 02:46:02.000 199 30766.82 95.98 43622.56 88888.00 2010-07-18 02:46:03.000 199 30766.81 95.95 43622.57 88888.00 2010-07-18 02:46:04.000 199 30766.80 95.96 43622.55 88888.00 2010-07-18 02:46:05.000 199 30766.78 95.94 43622.57 53375.30 2010-07-18 02:46:06.000 199 30766.73 95.91 43622.59 88888.00 2010-07-18 02:46:07.000 199 30766.73 95.94 43622.61 88888.00 2010-07-18 02:46:08.000 199 30766.75 95.94 43622.59 88888.00 2010-07-18 02:46:09.000 199 30766.77 95.91 43622.56 88888.00 2010-07-18 02:46:10.000 199 30766.74 95.90 43622.55 53375.31 2010-07-18 02:46:11.000 199 30766.71 95.91 43622.54 88888.00 2010-07-18 02:46:12.000 199 30766.72 95.94 43622.55 88888.00 2010-07-18 02:46:13.000 199 30766.74 95.94 43622.54 88888.00 2010-07-18 02:46:14.000 199 30766.74 95.91 43622.52 88888.00 2010-07-18 02:46:15.000 199 30766.74 95.89 43622.52 53375.28 2010-07-18 02:46:16.000 199 30766.76 95.91 43622.55 88888.00 2010-07-18 02:46:17.000 199 30766.76 95.92 43622.56 88888.00 2010-07-18 02:46:18.000 199 30766.75 95.93 43622.54 88888.00 2010-07-18 02:46:19.000 199 30766.76 95.97 43622.50 88888.00 2010-07-18 02:46:20.000 199 30766.72 95.97 43622.49 53375.28 2010-07-18 02:46:21.000 199 30766.69 95.95 43622.53 88888.00 2010-07-18 02:46:22.000 199 30766.71 95.93 43622.54 88888.00 2010-07-18 02:46:23.000 199 30766.70 95.89 43622.53 88888.00 2010-07-18 02:46:24.000 199 30766.72 95.90 43622.55 88888.00 2010-07-18 02:46:25.000 199 30766.69 95.91 43622.57 53375.24 2010-07-18 02:46:26.000 199 30766.68 95.93 43622.52 88888.00 2010-07-18 02:46:27.000 199 30766.71 95.91 43622.50 88888.00 2010-07-18 02:46:28.000 199 30766.72 95.93 43622.46 88888.00 2010-07-18 02:46:29.000 199 30766.71 95.97 43622.47 88888.00 2010-07-18 02:46:30.000 199 30766.68 95.95 43622.46 53375.22 2010-07-18 02:46:31.000 199 30766.69 95.97 43622.45 88888.00 2010-07-18 02:46:32.000 199 30766.67 96.01 43622.45 88888.00 2010-07-18 02:46:33.000 199 30766.70 96.02 43622.47 88888.00 2010-07-18 02:46:34.000 199 30766.72 95.98 43622.46 88888.00 2010-07-18 02:46:35.000 199 30766.68 95.96 43622.46 53375.20 2010-07-18 02:46:36.000 199 30766.74 96.06 43622.39 88888.00 2010-07-18 02:46:37.000 199 30766.64 95.94 43622.46 88888.00 2010-07-18 02:46:38.000 199 30766.63 95.90 43622.53 88888.00 2010-07-18 02:46:39.000 199 30766.64 95.88 43622.50 88888.00 2010-07-18 02:46:40.000 199 30766.63 95.90 43622.50 53375.21 2010-07-18 02:46:41.000 199 30766.63 95.91 43622.53 88888.00 2010-07-18 02:46:42.000 199 30766.66 95.95 43622.55 88888.00 2010-07-18 02:46:43.000 199 30766.62 95.89 43622.55 88888.00 2010-07-18 02:46:44.000 199 30766.63 95.87 43622.49 88888.00 2010-07-18 02:46:45.000 199 30766.64 95.86 43622.41 53375.18 2010-07-18 02:46:46.000 199 30766.62 95.86 43622.44 88888.00 2010-07-18 02:46:47.000 199 30766.65 95.89 43622.46 88888.00 2010-07-18 02:46:48.000 199 30766.66 95.89 43622.51 88888.00 2010-07-18 02:46:49.000 199 30766.64 95.88 43622.47 88888.00 2010-07-18 02:46:50.000 199 30766.66 95.91 43622.50 53375.11 2010-07-18 02:46:51.000 199 30766.64 95.89 43622.46 88888.00 2010-07-18 02:46:52.000 199 30766.64 95.91 43622.45 88888.00 2010-07-18 02:46:53.000 199 30766.64 95.94 43622.49 88888.00 2010-07-18 02:46:54.000 199 30766.65 95.90 43622.50 88888.00 2010-07-18 02:46:55.000 199 30766.64 95.92 43622.46 53375.09 2010-07-18 02:46:56.000 199 30766.62 95.90 43622.43 88888.00 2010-07-18 02:46:57.000 199 30766.60 95.90 43622.42 88888.00 2010-07-18 02:46:58.000 199 30766.59 95.91 43622.43 88888.00 2010-07-18 02:46:59.000 199 30766.58 95.88 43622.43 88888.00 2010-07-18 02:47:00.000 199 30766.57 95.83 43622.40 53375.06 2010-07-18 02:47:01.000 199 30766.58 95.82 43622.41 88888.00 2010-07-18 02:47:02.000 199 30766.57 95.83 43622.40 88888.00 2010-07-18 02:47:03.000 199 30766.55 95.84 43622.39 88888.00 2010-07-18 02:47:04.000 199 30766.60 95.87 43622.43 88888.00 2010-07-18 02:47:05.000 199 30766.60 95.86 43622.48 53375.05 2010-07-18 02:47:06.000 199 30766.54 95.76 43622.52 88888.00 2010-07-18 02:47:07.000 199 30766.58 95.81 43622.45 88888.00 2010-07-18 02:47:08.000 199 30766.58 95.81 43622.48 88888.00 2010-07-18 02:47:09.000 199 30766.59 95.80 43622.41 88888.00 2010-07-18 02:47:10.000 199 30766.59 95.81 43622.36 53375.07 2010-07-18 02:47:11.000 199 30766.59 95.81 43622.39 88888.00 2010-07-18 02:47:12.000 199 30766.60 95.81 43622.40 88888.00 2010-07-18 02:47:13.000 199 30766.62 95.78 43622.42 88888.00 2010-07-18 02:47:14.000 199 30766.64 95.80 43622.44 88888.00 2010-07-18 02:47:15.000 199 30766.65 95.80 43622.42 53375.07 2010-07-18 02:47:16.000 199 30766.69 95.81 43622.42 88888.00 2010-07-18 02:47:17.000 199 30766.70 95.79 43622.41 88888.00 2010-07-18 02:47:18.000 199 30766.70 95.80 43622.42 88888.00 2010-07-18 02:47:19.000 199 30766.70 95.83 43622.44 88888.00 2010-07-18 02:47:20.000 199 30766.68 95.82 43622.44 53375.08 2010-07-18 02:47:21.000 199 30766.65 95.78 43622.42 88888.00 2010-07-18 02:47:22.000 199 30766.62 95.73 43622.44 88888.00 2010-07-18 02:47:23.000 199 30766.60 95.74 43622.37 88888.00 2010-07-18 02:47:24.000 199 30766.60 95.73 43622.36 88888.00 2010-07-18 02:47:25.000 199 30766.64 95.77 43622.44 53375.06 2010-07-18 02:47:26.000 199 30766.63 95.76 43622.42 88888.00 2010-07-18 02:47:27.000 199 30766.63 95.75 43622.42 88888.00 2010-07-18 02:47:28.000 199 30766.65 95.71 43622.39 88888.00 2010-07-18 02:47:29.000 199 30766.65 95.71 43622.38 88888.00 2010-07-18 02:47:30.000 199 30766.65 95.72 43622.33 53375.07 2010-07-18 02:47:31.000 199 30766.64 95.74 43622.29 88888.00 2010-07-18 02:47:32.000 199 30766.63 95.75 43622.32 88888.00 2010-07-18 02:47:33.000 199 30766.61 95.73 43622.32 88888.00 2010-07-18 02:47:34.000 199 30766.64 95.70 43622.28 88888.00 2010-07-18 02:47:35.000 199 30766.64 95.71 43622.23 53375.04 2010-07-18 02:47:36.000 199 30766.68 95.73 43622.17 88888.00 2010-07-18 02:47:37.000 199 30766.66 95.67 43622.15 88888.00 2010-07-18 02:47:38.000 199 30766.66 95.64 43622.20 88888.00 2010-07-18 02:47:39.000 199 30766.67 95.67 43622.22 88888.00 2010-07-18 02:47:40.000 199 30766.67 95.68 43622.26 53375.00 2010-07-18 02:47:41.000 199 30766.64 95.72 43622.28 88888.00 2010-07-18 02:47:42.000 199 30766.62 95.73 43622.31 88888.00 2010-07-18 02:47:43.000 199 30766.63 95.70 43622.26 88888.00 2010-07-18 02:47:44.000 199 30766.62 95.71 43622.28 88888.00 2010-07-18 02:47:45.000 199 30766.61 95.71 43622.29 53375.00 2010-07-18 02:47:46.000 199 30766.62 95.70 43622.30 88888.00 2010-07-18 02:47:47.000 199 30766.60 95.68 43622.30 88888.00 2010-07-18 02:47:48.000 199 30766.60 95.70 43622.28 88888.00 2010-07-18 02:47:49.000 199 30766.61 95.70 43622.26 88888.00 2010-07-18 02:47:50.000 199 30766.61 95.70 43622.22 53375.02 2010-07-18 02:47:51.000 199 30766.61 95.69 43622.20 88888.00 2010-07-18 02:47:52.000 199 30766.60 95.66 43622.27 88888.00 2010-07-18 02:47:53.000 199 30766.61 95.69 43622.24 88888.00 2010-07-18 02:47:54.000 199 30766.63 95.70 43622.20 88888.00 2010-07-18 02:47:55.000 199 30766.60 95.69 43622.22 53374.98 2010-07-18 02:47:56.000 199 30766.57 95.66 43622.25 88888.00 2010-07-18 02:47:57.000 199 30766.59 95.67 43622.22 88888.00 2010-07-18 02:47:58.000 199 30766.59 95.67 43622.21 88888.00 2010-07-18 02:47:59.000 199 30766.60 95.61 43622.19 88888.00 2010-07-18 02:48:00.000 199 30766.63 95.60 43622.22 53374.96 2010-07-18 02:48:01.000 199 30766.64 95.58 43622.18 88888.00 2010-07-18 02:48:02.000 199 30766.64 95.57 43622.15 88888.00 2010-07-18 02:48:03.000 199 30766.61 95.55 43622.15 88888.00 2010-07-18 02:48:04.000 199 30766.62 95.58 43622.15 88888.00 2010-07-18 02:48:05.000 199 30766.58 95.59 43622.20 53374.96 2010-07-18 02:48:06.000 199 30766.56 95.52 43622.17 88888.00 2010-07-18 02:48:07.000 199 30766.57 95.54 43622.24 88888.00 2010-07-18 02:48:08.000 199 30766.57 95.54 43622.29 88888.00 2010-07-18 02:48:09.000 199 30766.56 95.53 43622.22 88888.00 2010-07-18 02:48:10.000 199 30766.59 95.52 43622.19 53374.93 2010-07-18 02:48:11.000 199 30766.58 95.54 43622.21 88888.00 2010-07-18 02:48:12.000 199 30766.56 95.52 43622.18 88888.00 2010-07-18 02:48:13.000 199 30766.54 95.50 43622.21 88888.00 2010-07-18 02:48:14.000 199 30766.50 95.49 43622.27 88888.00 2010-07-18 02:48:15.000 199 30766.50 95.50 43622.26 53374.88 2010-07-18 02:48:16.000 199 30766.47 95.50 43622.27 88888.00 2010-07-18 02:48:17.000 199 30766.47 95.51 43622.19 88888.00 2010-07-18 02:48:18.000 199 30766.47 95.51 43622.21 88888.00 2010-07-18 02:48:19.000 199 30766.49 95.49 43622.21 88888.00 2010-07-18 02:48:20.000 199 30766.46 95.48 43622.20 53374.85 2010-07-18 02:48:21.000 199 30766.43 95.50 43622.18 88888.00 2010-07-18 02:48:22.000 199 30766.44 95.49 43622.18 88888.00 2010-07-18 02:48:23.000 199 30766.45 95.48 43622.15 88888.00 2010-07-18 02:48:24.000 199 30766.43 95.48 43622.20 88888.00 2010-07-18 02:48:25.000 199 30766.45 95.46 43622.20 53374.82 2010-07-18 02:48:26.000 199 30766.44 95.44 43622.21 88888.00 2010-07-18 02:48:27.000 199 30766.44 95.45 43622.22 88888.00 2010-07-18 02:48:28.000 199 30766.46 95.47 43622.20 88888.00 2010-07-18 02:48:29.000 199 30766.47 95.45 43622.17 88888.00 2010-07-18 02:48:30.000 199 30766.45 95.43 43622.11 53374.79 2010-07-18 02:48:31.000 199 30766.44 95.48 43622.12 88888.00 2010-07-18 02:48:32.000 199 30766.44 95.52 43622.18 88888.00 2010-07-18 02:48:33.000 199 30766.44 95.52 43622.18 88888.00 2010-07-18 02:48:34.000 199 30766.44 95.53 43622.21 88888.00 2010-07-18 02:48:35.000 199 30766.42 95.54 43622.19 53374.77 2010-07-18 02:48:36.000 199 30766.44 95.52 43622.14 88888.00 2010-07-18 02:48:37.000 199 30766.45 95.50 43622.15 88888.00 2010-07-18 02:48:38.000 199 30766.45 95.49 43622.11 88888.00 2010-07-18 02:48:39.000 199 30766.45 95.50 43622.14 88888.00 2010-07-18 02:48:40.000 199 30766.41 95.48 43622.14 53374.76 2010-07-18 02:48:41.000 199 30766.37 95.44 43622.19 88888.00 2010-07-18 02:48:42.000 199 30766.38 95.46 43622.21 88888.00 2010-07-18 02:48:43.000 199 30766.38 95.49 43622.20 88888.00 2010-07-18 02:48:44.000 199 30766.37 95.46 43622.18 88888.00 2010-07-18 02:48:45.000 199 30766.39 95.49 43622.20 53374.74 2010-07-18 02:48:46.000 199 30766.42 95.53 43622.19 88888.00 2010-07-18 02:48:47.000 199 30766.42 95.53 43622.24 88888.00 2010-07-18 02:48:48.000 199 30766.42 95.55 43622.24 88888.00 2010-07-18 02:48:49.000 199 30766.42 95.53 43622.18 88888.00 2010-07-18 02:48:50.000 199 30766.40 95.51 43622.14 53374.70 2010-07-18 02:48:51.000 199 30766.41 95.50 43622.17 88888.00 2010-07-18 02:48:52.000 199 30766.40 95.47 43622.13 88888.00 2010-07-18 02:48:53.000 199 30766.39 95.42 43622.14 88888.00 2010-07-18 02:48:54.000 199 30766.36 95.43 43622.14 88888.00 2010-07-18 02:48:55.000 199 30766.38 95.46 43622.12 53374.71 2010-07-18 02:48:56.000 199 30766.40 95.45 43622.14 88888.00 2010-07-18 02:48:57.000 199 30766.39 95.48 43622.16 88888.00 2010-07-18 02:48:58.000 199 30766.38 95.49 43622.14 88888.00 2010-07-18 02:48:59.000 199 30766.37 95.49 43622.14 88888.00 2010-07-18 02:49:00.000 199 30766.35 95.51 43622.14 53374.69 2010-07-18 02:49:01.000 199 30766.35 95.52 43622.15 88888.00 2010-07-18 02:49:02.000 199 30766.35 95.47 43622.11 88888.00 2010-07-18 02:49:03.000 199 30766.38 95.40 43622.07 88888.00 2010-07-18 02:49:04.000 199 30766.37 95.40 43622.06 88888.00 2010-07-18 02:49:05.000 199 30766.35 95.43 43622.14 53374.67 2010-07-18 02:49:06.000 199 30766.40 95.44 43622.14 88888.00 2010-07-18 02:49:07.000 199 30766.44 95.43 43622.10 88888.00 2010-07-18 02:49:08.000 199 30766.42 95.44 43622.09 88888.00 2010-07-18 02:49:09.000 199 30766.42 95.42 43622.11 88888.00 2010-07-18 02:49:10.000 199 30766.38 95.35 43622.16 53374.68 2010-07-18 02:49:11.000 199 30766.40 95.36 43622.18 88888.00 2010-07-18 02:49:12.000 199 30766.43 95.37 43622.14 88888.00 2010-07-18 02:49:13.000 199 30766.46 95.37 43622.09 88888.00 2010-07-18 02:49:14.000 199 30766.47 95.38 43622.12 88888.00 2010-07-18 02:49:15.000 199 30766.49 95.44 43622.06 53374.69 2010-07-18 02:49:16.000 199 30766.45 95.39 43622.07 88888.00 2010-07-18 02:49:17.000 199 30766.43 95.38 43622.13 88888.00 2010-07-18 02:49:18.000 199 30766.41 95.39 43622.14 88888.00 2010-07-18 02:49:19.000 199 30766.44 95.39 43622.11 88888.00 2010-07-18 02:49:20.000 199 30766.42 95.39 43622.10 53374.67 2010-07-18 02:49:21.000 199 30766.39 95.41 43622.13 88888.00 2010-07-18 02:49:22.000 199 30766.38 95.40 43622.13 88888.00 2010-07-18 02:49:23.000 199 30766.41 95.43 43622.11 88888.00 2010-07-18 02:49:24.000 199 30766.39 95.40 43622.06 88888.00 2010-07-18 02:49:25.000 199 30766.40 95.39 43622.04 53374.66 2010-07-18 02:49:26.000 199 30766.43 95.39 43622.03 88888.00 2010-07-18 02:49:27.000 199 30766.45 95.43 43622.07 88888.00 2010-07-18 02:49:28.000 199 30766.43 95.44 43622.02 88888.00 2010-07-18 02:49:29.000 199 30766.39 95.41 43621.99 88888.00 2010-07-18 02:49:30.000 199 30766.40 95.38 43621.98 53374.62 2010-07-18 02:49:31.000 199 30766.40 95.36 43622.00 88888.00 2010-07-18 02:49:32.000 199 30766.39 95.31 43622.02 88888.00 2010-07-18 02:49:33.000 199 30766.39 95.31 43622.06 88888.00 2010-07-18 02:49:34.000 199 30766.37 95.32 43622.05 88888.00 2010-07-18 02:49:35.000 199 30766.40 95.33 43622.03 53374.62 2010-07-18 02:49:36.000 199 30766.39 95.34 43622.02 88888.00 2010-07-18 02:49:37.000 199 30766.45 95.40 43621.99 88888.00 2010-07-18 02:49:38.000 199 30766.46 95.38 43621.99 88888.00 2010-07-18 02:49:39.000 199 30766.40 95.31 43622.06 88888.00 2010-07-18 02:49:40.000 199 30766.40 95.33 43622.08 53374.56 2010-07-18 02:49:41.000 199 30766.44 95.32 43622.07 88888.00 2010-07-18 02:49:42.000 199 30766.44 95.31 43622.06 88888.00 2010-07-18 02:49:43.000 199 30766.38 95.29 43622.03 88888.00 2010-07-18 02:49:44.000 199 30766.40 95.34 43622.01 88888.00 2010-07-18 02:49:45.000 199 30766.39 95.33 43622.09 53374.56 2010-07-18 02:49:46.000 199 30766.39 95.37 43622.08 88888.00 2010-07-18 02:49:47.000 199 30766.41 95.34 43622.07 88888.00 2010-07-18 02:49:48.000 199 30766.43 95.36 43622.04 88888.00 2010-07-18 02:49:49.000 199 30766.37 95.33 43622.04 88888.00 2010-07-18 02:49:50.000 199 30766.33 95.33 43622.13 53374.56 2010-07-18 02:49:51.000 199 30766.38 95.36 43622.04 88888.00 2010-07-18 02:49:52.000 199 30766.33 95.33 43621.98 88888.00 2010-07-18 02:49:53.000 199 30766.34 95.32 43622.01 88888.00 2010-07-18 02:49:54.000 199 30766.30 95.30 43622.05 88888.00 2010-07-18 02:49:55.000 199 30766.29 95.29 43622.04 53374.48 2010-07-18 02:49:56.000 199 30766.28 95.27 43622.04 88888.00 2010-07-18 02:49:57.000 199 30766.28 95.28 43622.01 88888.00 2010-07-18 02:49:58.000 199 30766.28 95.28 43621.94 88888.00 2010-07-18 02:49:59.000 199 30766.27 95.28 43621.90 88888.00 2010-07-18 02:50:00.000 199 30766.27 95.29 43621.94 53374.46 2010-07-18 02:50:01.000 199 30766.23 95.26 43621.97 88888.00 2010-07-18 02:50:02.000 199 30766.22 95.28 43622.01 88888.00 2010-07-18 02:50:03.000 199 30766.26 95.23 43622.02 88888.00 2010-07-18 02:50:04.000 199 30766.29 95.17 43621.93 88888.00 2010-07-18 02:50:05.000 199 30766.28 95.17 43621.89 53374.45 2010-07-18 02:50:06.000 199 30766.28 95.20 43621.90 88888.00 2010-07-18 02:50:07.000 199 30766.25 95.24 43621.97 88888.00 2010-07-18 02:50:08.000 199 30766.22 95.26 43622.03 88888.00 2010-07-18 02:50:09.000 199 30766.22 95.29 43622.06 88888.00 2010-07-18 02:50:10.000 199 30766.24 95.27 43622.04 53374.43 2010-07-18 02:50:11.000 199 30766.24 95.25 43622.00 88888.00 2010-07-18 02:50:12.000 199 30766.26 95.22 43622.03 88888.00 2010-07-18 02:50:13.000 199 30766.27 95.23 43621.99 88888.00 2010-07-18 02:50:14.000 199 30766.26 95.21 43621.97 88888.00 2010-07-18 02:50:15.000 199 30766.25 95.25 43622.01 53374.43 2010-07-18 02:50:16.000 199 30766.24 95.25 43621.98 88888.00 2010-07-18 02:50:17.000 199 30766.27 95.24 43621.94 88888.00 2010-07-18 02:50:18.000 199 30766.26 95.25 43621.93 88888.00 2010-07-18 02:50:19.000 199 30766.23 95.26 43621.89 88888.00 2010-07-18 02:50:20.000 199 30766.23 95.22 43621.88 53374.40 2010-07-18 02:50:21.000 199 30766.24 95.21 43621.82 88888.00 2010-07-18 02:50:22.000 199 30766.23 95.23 43621.81 88888.00 2010-07-18 02:50:23.000 199 30766.23 95.24 43621.83 88888.00 2010-07-18 02:50:24.000 199 30766.23 95.20 43621.85 88888.00 2010-07-18 02:50:25.000 199 30766.23 95.17 43621.89 53374.39 2010-07-18 02:50:26.000 199 30766.26 95.17 43621.91 88888.00 2010-07-18 02:50:27.000 199 30766.27 95.21 43621.90 88888.00 2010-07-18 02:50:28.000 199 30766.22 95.23 43621.87 88888.00 2010-07-18 02:50:29.000 199 30766.21 95.21 43621.86 88888.00 2010-07-18 02:50:30.000 199 30766.22 95.22 43621.84 53374.33 2010-07-18 02:50:31.000 199 30766.23 95.27 43621.79 88888.00 2010-07-18 02:50:32.000 199 30766.19 95.28 43621.75 88888.00 2010-07-18 02:50:33.000 199 30766.16 95.32 43621.76 88888.00 2010-07-18 02:50:34.000 199 30766.16 95.38 43621.73 88888.00 2010-07-18 02:50:35.000 199 30766.16 95.33 43621.73 53374.26 2010-07-18 02:50:36.000 199 30766.20 95.32 43621.71 88888.00 2010-07-18 02:50:37.000 199 30766.21 95.31 43621.71 88888.00 2010-07-18 02:50:38.000 199 30766.31 95.34 43621.68 88888.00 2010-07-18 02:50:39.000 199 30766.35 95.36 43621.59 88888.00 2010-07-18 02:50:40.000 199 30766.34 95.36 43621.58 53374.25 2010-07-18 02:50:41.000 199 30766.35 95.36 43621.65 88888.00 2010-07-18 02:50:42.000 199 30766.37 95.36 43621.66 88888.00 2010-07-18 02:50:43.000 199 30766.41 95.33 43621.65 88888.00 2010-07-18 02:50:44.000 199 30766.43 95.38 43621.64 88888.00 2010-07-18 02:50:45.000 199 30766.43 95.33 43621.61 53374.28 2010-07-18 02:50:46.000 199 30766.39 95.29 43621.60 88888.00 2010-07-18 02:50:47.000 199 30766.42 95.33 43621.62 88888.00 2010-07-18 02:50:48.000 199 30766.44 95.34 43621.63 88888.00 2010-07-18 02:50:49.000 199 30766.46 95.33 43621.63 88888.00 2010-07-18 02:50:50.000 199 30766.46 95.25 43621.71 53374.36 2010-07-18 02:50:51.000 199 30766.46 95.25 43621.65 88888.00 2010-07-18 02:50:52.000 199 30766.48 95.25 43621.64 88888.00 2010-07-18 02:50:53.000 199 30766.43 95.24 43621.65 88888.00 2010-07-18 02:50:54.000 199 30766.38 95.21 43621.66 88888.00 2010-07-18 02:50:55.000 199 30766.38 95.16 43621.67 53374.32 2010-07-18 02:50:56.000 199 30766.36 95.10 43621.64 88888.00 2010-07-18 02:50:57.000 199 30766.32 95.13 43621.68 88888.00 2010-07-18 02:50:58.000 199 30766.30 95.12 43621.67 88888.00 2010-07-18 02:50:59.000 199 30766.28 95.14 43621.64 88888.00 2010-07-18 02:51:00.000 199 30766.26 95.12 43621.64 53374.27 2010-07-18 02:51:01.000 199 30766.21 95.11 43621.68 88888.00 2010-07-18 02:51:02.000 199 30766.20 95.13 43621.68 88888.00 2010-07-18 02:51:03.000 199 30766.19 95.12 43621.64 88888.00 2010-07-18 02:51:04.000 199 30766.15 95.12 43621.62 88888.00 2010-07-18 02:51:05.000 199 30766.13 95.12 43621.61 53374.21 2010-07-18 02:51:06.000 199 30766.12 95.12 43621.63 88888.00 2010-07-18 02:51:07.000 199 30766.13 95.15 43621.65 88888.00 2010-07-18 02:51:08.000 199 30766.15 95.13 43621.62 88888.00 2010-07-18 02:51:09.000 199 30766.10 95.11 43621.64 88888.00 2010-07-18 02:51:10.000 199 30766.12 95.13 43621.67 53374.14 2010-07-18 02:51:11.000 199 30766.14 95.15 43621.63 88888.00 2010-07-18 02:51:12.000 199 30766.16 95.16 43621.64 88888.00 2010-07-18 02:51:13.000 199 30766.17 95.20 43621.63 88888.00 2010-07-18 02:51:14.000 199 30766.15 95.23 43621.65 88888.00 2010-07-18 02:51:15.000 199 30766.15 95.23 43621.69 53374.15 2010-07-18 02:51:16.000 199 30766.15 95.23 43621.67 88888.00 2010-07-18 02:51:17.000 199 30766.13 95.26 43621.69 88888.00 2010-07-18 02:51:18.000 199 30766.07 95.23 43621.68 88888.00 2010-07-18 02:51:19.000 199 30766.07 95.25 43621.68 88888.00 2010-07-18 02:51:20.000 199 30766.09 95.24 43621.66 53374.13 2010-07-18 02:51:21.000 199 30766.11 95.22 43621.62 88888.00 2010-07-18 02:51:22.000 199 30766.12 95.23 43621.59 88888.00 2010-07-18 02:51:23.000 199 30766.08 95.26 43621.58 88888.00 2010-07-18 02:51:24.000 199 30766.12 95.25 43621.62 88888.00 2010-07-18 02:51:25.000 199 30766.10 95.24 43621.63 53374.11 2010-07-18 02:51:26.000 199 30766.11 95.26 43621.63 88888.00 2010-07-18 02:51:27.000 199 30766.10 95.32 43621.64 88888.00 2010-07-18 02:51:28.000 199 30766.10 95.31 43621.65 88888.00 2010-07-18 02:51:29.000 199 30766.09 95.30 43621.62 88888.00 2010-07-18 02:51:30.000 199 30766.08 95.29 43621.62 53374.13 2010-07-18 02:51:31.000 199 30766.08 95.27 43621.63 88888.00 2010-07-18 02:51:32.000 199 30766.09 95.25 43621.61 88888.00 2010-07-18 02:51:33.000 199 30766.16 95.25 43621.53 88888.00 2010-07-18 02:51:34.000 199 30766.14 95.28 43621.52 88888.00 2010-07-18 02:51:35.000 199 30766.13 95.32 43621.60 53374.15 2010-07-18 02:51:36.000 199 30766.14 95.33 43621.66 88888.00 2010-07-18 02:51:37.000 199 30766.14 95.32 43621.67 88888.00 2010-07-18 02:51:38.000 199 30766.16 95.26 43621.60 88888.00 2010-07-18 02:51:39.000 199 30766.21 95.28 43621.61 88888.00 2010-07-18 02:51:40.000 199 30766.21 95.30 43621.65 53374.20 2010-07-18 02:51:41.000 199 30766.19 95.31 43621.71 88888.00 2010-07-18 02:51:42.000 199 30766.19 95.30 43621.69 88888.00 2010-07-18 02:51:43.000 199 30766.22 95.31 43621.67 88888.00 2010-07-18 02:51:44.000 199 30766.25 95.27 43621.64 88888.00 2010-07-18 02:51:45.000 199 30766.25 95.27 43621.62 53374.25 2010-07-18 02:51:46.000 199 30766.26 95.27 43621.59 88888.00 2010-07-18 02:51:47.000 199 30766.28 95.29 43621.64 88888.00 2010-07-18 02:51:48.000 199 30766.30 95.30 43621.70 88888.00 2010-07-18 02:51:49.000 199 30766.29 95.30 43621.70 88888.00 2010-07-18 02:51:50.000 199 30766.27 95.28 43621.69 53374.28 2010-07-18 02:51:51.000 199 30766.28 95.30 43621.72 88888.00 2010-07-18 02:51:52.000 199 30766.33 95.29 43621.74 88888.00 2010-07-18 02:51:53.000 199 30766.37 95.23 43621.72 88888.00 2010-07-18 02:51:54.000 199 30766.35 95.25 43621.67 88888.00 2010-07-18 02:51:55.000 199 30766.32 95.27 43621.67 53374.30 2010-07-18 02:51:56.000 199 30766.30 95.23 43621.68 88888.00 2010-07-18 02:51:57.000 199 30766.32 95.25 43621.70 88888.00 2010-07-18 02:51:58.000 199 30766.33 95.21 43621.70 88888.00 2010-07-18 02:51:59.000 199 30766.34 95.21 43621.69 88888.00 2010-07-18 02:52:00.000 199 30766.31 95.25 43621.68 53374.28 2010-07-18 02:52:01.000 199 30766.33 95.24 43621.69 88888.00 2010-07-18 02:52:02.000 199 30766.33 95.22 43621.65 88888.00 2010-07-18 02:52:03.000 199 30766.31 95.20 43621.61 88888.00 2010-07-18 02:52:04.000 199 30766.30 95.19 43621.65 88888.00 2010-07-18 02:52:05.000 199 30766.27 95.18 43621.62 53374.24 2010-07-18 02:52:06.000 199 30766.25 95.21 43621.61 88888.00 2010-07-18 02:52:07.000 199 30766.25 95.20 43621.60 88888.00 2010-07-18 02:52:08.000 199 30766.23 95.15 43621.61 88888.00 2010-07-18 02:52:09.000 199 30766.23 95.14 43621.63 88888.00 2010-07-18 02:52:10.000 199 30766.22 95.10 43621.61 53374.19 2010-07-18 02:52:11.000 199 30766.20 95.10 43621.62 88888.00 2010-07-18 02:52:12.000 199 30766.20 95.11 43621.59 88888.00 2010-07-18 02:52:13.000 199 30766.19 95.10 43621.53 88888.00 2010-07-18 02:52:14.000 199 30766.18 95.14 43621.53 88888.00 2010-07-18 02:52:15.000 199 30766.20 95.14 43621.58 53374.15 2010-07-18 02:52:16.000 199 30766.20 95.11 43621.57 88888.00 2010-07-18 02:52:17.000 199 30766.18 95.12 43621.61 88888.00 2010-07-18 02:52:18.000 199 30766.17 95.11 43621.59 88888.00 2010-07-18 02:52:19.000 199 30766.19 95.12 43621.57 88888.00 2010-07-18 02:52:20.000 199 30766.15 95.07 43621.60 53374.10 2010-07-18 02:52:21.000 199 30766.15 95.03 43621.57 88888.00 2010-07-18 02:52:22.000 199 30766.15 95.08 43621.61 88888.00 2010-07-18 02:52:23.000 199 30766.14 95.11 43621.62 88888.00 2010-07-18 02:52:24.000 199 30766.11 95.09 43621.59 88888.00 2010-07-18 02:52:25.000 199 30766.08 95.06 43621.57 53374.08 2010-07-18 02:52:26.000 199 30766.11 95.07 43621.59 88888.00 2010-07-18 02:52:27.000 199 30766.08 95.04 43621.65 88888.00 2010-07-18 02:52:28.000 199 30766.15 95.06 43621.64 88888.00 2010-07-18 02:52:29.000 199 30766.18 95.09 43621.58 88888.00 2010-07-18 02:52:30.000 199 30766.17 95.06 43621.50 53374.14 2010-07-18 02:52:31.000 199 30766.20 95.08 43621.53 88888.00 2010-07-18 02:52:32.000 199 30766.17 95.10 43621.50 88888.00 2010-07-18 02:52:33.000 199 30766.17 95.09 43621.48 88888.00 2010-07-18 02:52:34.000 199 30766.16 95.08 43621.47 88888.00 2010-07-18 02:52:35.000 199 30766.13 95.08 43621.45 53374.03 2010-07-18 02:52:36.000 199 30766.13 95.07 43621.46 88888.00 2010-07-18 02:52:37.000 199 30766.16 95.08 43621.48 88888.00 2010-07-18 02:52:38.000 199 30766.17 95.11 43621.51 88888.00 2010-07-18 02:52:39.000 199 30766.19 95.06 43621.50 88888.00 2010-07-18 02:52:40.000 199 30766.19 95.06 43621.46 53374.07 2010-07-18 02:52:41.000 199 30766.20 95.07 43621.45 88888.00 2010-07-18 02:52:42.000 199 30766.18 95.09 43621.46 88888.00 2010-07-18 02:52:43.000 199 30766.13 95.05 43621.51 88888.00 2010-07-18 02:52:44.000 199 30766.14 95.09 43621.50 88888.00 2010-07-18 02:52:45.000 199 30766.13 95.11 43621.53 53374.05 2010-07-18 02:52:46.000 199 30766.11 95.10 43621.54 88888.00 2010-07-18 02:52:47.000 199 30766.18 95.12 43621.53 88888.00 2010-07-18 02:52:48.000 199 30766.20 95.10 43621.54 88888.00 2010-07-18 02:52:49.000 199 30766.19 95.09 43621.56 88888.00 2010-07-18 02:52:50.000 199 30766.23 95.11 43621.54 53374.04 2010-07-18 02:52:51.000 199 30766.18 95.12 43621.54 88888.00 2010-07-18 02:52:52.000 199 30766.15 95.08 43621.52 88888.00 2010-07-18 02:52:53.000 199 30766.18 95.07 43621.49 88888.00 2010-07-18 02:52:54.000 199 30766.19 95.09 43621.48 88888.00 2010-07-18 02:52:55.000 199 30766.17 95.09 43621.50 53374.01 2010-07-18 02:52:56.000 199 30766.17 95.06 43621.52 88888.00 2010-07-18 02:52:57.000 199 30766.16 95.08 43621.52 88888.00 2010-07-18 02:52:58.000 199 30766.15 95.09 43621.48 88888.00 2010-07-18 02:52:59.000 199 30766.12 95.13 43621.53 88888.00 2010-07-18 02:53:00.000 199 30766.12 95.14 43621.51 53374.00 2010-07-18 02:53:01.000 199 30766.13 95.11 43621.49 88888.00 2010-07-18 02:53:02.000 199 30766.15 95.09 43621.49 88888.00 2010-07-18 02:53:03.000 199 30766.13 95.12 43621.49 88888.00 2010-07-18 02:53:04.000 199 30766.13 95.12 43621.46 88888.00 2010-07-18 02:53:05.000 199 30766.14 95.07 43621.44 53374.00 2010-07-18 02:53:06.000 199 30766.14 95.01 43621.42 88888.00 2010-07-18 02:53:07.000 199 30766.11 95.03 43621.45 88888.00 2010-07-18 02:53:08.000 199 30766.09 95.04 43621.55 88888.00 2010-07-18 02:53:09.000 199 30766.13 94.99 43621.56 88888.00 2010-07-18 02:53:10.000 199 30766.14 94.95 43621.49 53373.93 2010-07-18 02:53:11.000 199 30766.14 94.91 43621.40 88888.00 2010-07-18 02:53:12.000 199 30766.11 94.88 43621.34 88888.00 2010-07-18 02:53:13.000 199 30766.08 94.88 43621.35 88888.00 2010-07-18 02:53:14.000 199 30766.07 94.87 43621.39 88888.00 2010-07-18 02:53:15.000 199 30766.08 94.88 43621.43 53373.88 2010-07-18 02:53:16.000 199 30766.11 94.84 43621.43 88888.00 2010-07-18 02:53:17.000 199 30766.13 94.83 43621.40 88888.00 2010-07-18 02:53:18.000 199 30766.13 94.81 43621.40 88888.00 2010-07-18 02:53:19.000 199 30766.12 94.79 43621.44 88888.00 2010-07-18 02:53:20.000 199 30766.11 94.78 43621.48 53373.91 2010-07-18 02:53:21.000 199 30766.09 94.75 43621.48 88888.00 2010-07-18 02:53:22.000 199 30766.09 94.71 43621.44 88888.00 2010-07-18 02:53:23.000 199 30766.10 94.72 43621.47 88888.00 2010-07-18 02:53:24.000 199 30766.12 94.72 43621.43 88888.00 2010-07-18 02:53:25.000 199 30766.11 94.75 43621.44 53373.88 2010-07-18 02:53:26.000 199 30766.13 94.78 43621.45 88888.00 2010-07-18 02:53:27.000 199 30766.12 94.72 43621.38 88888.00 2010-07-18 02:53:28.000 199 30766.08 94.70 43621.42 88888.00 2010-07-18 02:53:29.000 199 30766.04 94.76 43621.44 88888.00 2010-07-18 02:53:30.000 199 30766.02 94.76 43621.38 53373.87 2010-07-18 02:53:31.000 199 30766.01 94.73 43621.36 88888.00 2010-07-18 02:53:32.000 199 30766.03 94.72 43621.41 88888.00 2010-07-18 02:53:33.000 199 30766.04 94.72 43621.38 88888.00 2010-07-18 02:53:34.000 199 30766.07 94.72 43621.38 88888.00 2010-07-18 02:53:35.000 199 30766.05 94.71 43621.41 53373.88 2010-07-18 02:53:36.000 199 30766.05 94.66 43621.37 88888.00 2010-07-18 02:53:37.000 199 30766.04 94.69 43621.40 88888.00 2010-07-18 02:53:38.000 199 30766.04 94.69 43621.40 88888.00 2010-07-18 02:53:39.000 199 30766.06 94.72 43621.41 88888.00 2010-07-18 02:53:40.000 199 30766.05 94.71 43621.41 53373.85 2010-07-18 02:53:41.000 199 30766.02 94.69 43621.38 88888.00 2010-07-18 02:53:42.000 199 30766.04 94.70 43621.36 88888.00 2010-07-18 02:53:43.000 199 30766.03 94.66 43621.38 88888.00 2010-07-18 02:53:44.000 199 30766.02 94.65 43621.36 88888.00 2010-07-18 02:53:45.000 199 30766.00 94.64 43621.34 53373.83 2010-07-18 02:53:46.000 199 30766.01 94.63 43621.32 88888.00 2010-07-18 02:53:47.000 199 30766.02 94.62 43621.30 88888.00 2010-07-18 02:53:48.000 199 30766.04 94.65 43621.40 88888.00 2010-07-18 02:53:49.000 199 30766.04 94.68 43621.37 88888.00 2010-07-18 02:53:50.000 199 30766.03 94.65 43621.37 53373.83 2010-07-18 02:53:51.000 199 30766.03 94.63 43621.34 88888.00 2010-07-18 02:53:52.000 199 30765.99 94.61 43621.28 88888.00 2010-07-18 02:53:53.000 199 30765.98 94.64 43621.32 88888.00 2010-07-18 02:53:54.000 199 30765.98 94.64 43621.37 88888.00 2010-07-18 02:53:55.000 199 30765.97 94.59 43621.32 53373.79 2010-07-18 02:53:56.000 199 30765.95 94.54 43621.25 88888.00 2010-07-18 02:53:57.000 199 30765.95 94.54 43621.20 88888.00 2010-07-18 02:53:58.000 199 30765.98 94.57 43621.22 88888.00 2010-07-18 02:53:59.000 199 30765.97 94.53 43621.18 88888.00 2010-07-18 02:54:00.000 199 30765.99 94.55 43621.20 53373.76 2010-07-18 02:54:01.000 199 30765.97 94.52 43621.19 88888.00 2010-07-18 02:54:02.000 199 30765.93 94.55 43621.25 88888.00 2010-07-18 02:54:03.000 199 30765.93 94.56 43621.28 88888.00 2010-07-18 02:54:04.000 199 30765.94 94.54 43621.26 88888.00 2010-07-18 02:54:05.000 199 30765.95 94.53 43621.27 53373.75 2010-07-18 02:54:06.000 199 30765.97 94.52 43621.25 88888.00 2010-07-18 02:54:07.000 199 30765.97 94.52 43621.21 88888.00 2010-07-18 02:54:08.000 199 30765.98 94.51 43621.18 88888.00 2010-07-18 02:54:09.000 199 30765.96 94.50 43621.18 88888.00 2010-07-18 02:54:10.000 199 30765.96 94.55 43621.21 53373.72 2010-07-18 02:54:11.000 199 30765.97 94.54 43621.24 88888.00 2010-07-18 02:54:12.000 199 30765.97 94.52 43621.25 88888.00 2010-07-18 02:54:13.000 199 30765.95 94.51 43621.23 88888.00 2010-07-18 02:54:14.000 199 30765.92 94.46 43621.27 88888.00 2010-07-18 02:54:15.000 199 30765.88 94.48 43621.26 53373.69 2010-07-18 02:54:16.000 199 30765.90 94.51 43621.21 88888.00 2010-07-18 02:54:17.000 199 30765.90 94.47 43621.19 88888.00 2010-07-18 02:54:18.000 199 30765.87 94.50 43621.18 88888.00 2010-07-18 02:54:19.000 199 30765.88 94.49 43621.25 88888.00 2010-07-18 02:54:20.000 199 30765.88 94.44 43621.22 53373.62 2010-07-18 02:54:21.000 199 30765.89 94.45 43621.16 88888.00 2010-07-18 02:54:22.000 199 30765.85 94.45 43621.14 88888.00 2010-07-18 02:54:23.000 199 30765.81 94.44 43621.06 88888.00 2010-07-18 02:54:24.000 199 30765.80 94.44 43621.06 88888.00 2010-07-18 02:54:25.000 199 30765.77 94.48 43621.03 53373.56 2010-07-18 02:54:26.000 199 30765.70 94.47 43621.05 88888.00 2010-07-18 02:54:27.000 199 30765.62 94.44 43621.10 88888.00 2010-07-18 02:54:28.000 199 30765.62 94.37 43621.11 88888.00 2010-07-18 02:54:29.000 199 30765.60 94.39 43621.08 88888.00 2010-07-18 02:54:30.000 199 30765.60 94.38 43621.06 53373.42 2010-07-18 02:54:31.000 199 30765.56 94.37 43621.04 88888.00 2010-07-18 02:54:32.000 199 30765.55 94.32 43621.01 88888.00 2010-07-18 02:54:33.000 199 30765.54 94.27 43620.97 88888.00 2010-07-18 02:54:34.000 199 30765.51 94.29 43620.99 88888.00 2010-07-18 02:54:35.000 199 30765.52 94.29 43621.04 53373.33 2010-07-18 02:54:36.000 199 30765.51 94.31 43621.04 88888.00 2010-07-18 02:54:37.000 199 30765.49 94.29 43621.05 88888.00 2010-07-18 02:54:38.000 199 30765.51 94.28 43621.09 88888.00 2010-07-18 02:54:39.000 199 30765.54 94.26 43621.06 88888.00 2010-07-18 02:54:40.000 199 30765.55 94.25 43621.07 53373.29 2010-07-18 02:54:41.000 199 30765.51 94.27 43621.08 88888.00 2010-07-18 02:54:42.000 199 30765.48 94.25 43621.09 88888.00 2010-07-18 02:54:43.000 199 30765.45 94.25 43621.13 88888.00 2010-07-18 02:54:44.000 199 30765.49 94.27 43621.11 88888.00 2010-07-18 02:54:45.000 199 30765.51 94.24 43621.12 53373.34 2010-07-18 02:54:46.000 199 30765.53 94.22 43621.12 88888.00 2010-07-18 02:54:47.000 199 30765.53 94.24 43621.07 88888.00 2010-07-18 02:54:48.000 199 30765.54 94.28 43621.11 88888.00 2010-07-18 02:54:49.000 199 30765.55 94.31 43621.09 88888.00 2010-07-18 02:54:50.000 199 30765.56 94.25 43621.09 53373.39 2010-07-18 02:54:51.000 199 30765.56 94.21 43621.13 88888.00 2010-07-18 02:54:52.000 199 30765.56 94.22 43621.09 88888.00 2010-07-18 02:54:53.000 199 30765.55 94.26 43621.11 88888.00 2010-07-18 02:54:54.000 199 30765.57 94.29 43621.15 88888.00 2010-07-18 02:54:55.000 199 30765.58 94.30 43621.18 53373.37 2010-07-18 02:54:56.000 199 30765.58 94.27 43621.16 88888.00 2010-07-18 02:54:57.000 199 30765.61 94.25 43621.17 88888.00 2010-07-18 02:54:58.000 199 30765.62 94.27 43621.16 88888.00 2010-07-18 02:54:59.000 199 30765.60 94.27 43621.16 88888.00 2010-07-18 02:55:00.000 199 30765.58 94.25 43621.17 53373.42 2010-07-18 02:55:01.000 199 30765.58 94.21 43621.14 88888.00 2010-07-18 02:55:02.000 199 30765.63 94.24 43621.16 88888.00 2010-07-18 02:55:03.000 199 30765.62 94.25 43621.14 88888.00 2010-07-18 02:55:04.000 199 30765.63 94.26 43621.10 88888.00 2010-07-18 02:55:05.000 199 30765.61 94.29 43621.11 53373.45 2010-07-18 02:55:06.000 199 30765.64 94.30 43621.10 88888.00 2010-07-18 02:55:07.000 199 30765.70 94.33 43621.00 88888.00 2010-07-18 02:55:08.000 199 30765.66 94.30 43621.06 88888.00 2010-07-18 02:55:09.000 199 30765.62 94.28 43621.11 88888.00 2010-07-18 02:55:10.000 199 30765.63 94.25 43621.08 53373.37 2010-07-18 02:55:11.000 199 30765.60 94.26 43621.08 88888.00 2010-07-18 02:55:12.000 199 30765.64 94.25 43621.10 88888.00 2010-07-18 02:55:13.000 199 30765.63 94.22 43621.13 88888.00 2010-07-18 02:55:14.000 199 30765.62 94.20 43621.13 88888.00 2010-07-18 02:55:15.000 199 30765.64 94.21 43621.13 53373.42 2010-07-18 02:55:16.000 199 30765.64 94.20 43621.16 88888.00 2010-07-18 02:55:17.000 199 30765.66 94.21 43621.18 88888.00 2010-07-18 02:55:18.000 199 30765.66 94.21 43621.17 88888.00 2010-07-18 02:55:19.000 199 30765.62 94.18 43621.15 88888.00 2010-07-18 02:55:20.000 199 30765.60 94.16 43621.14 53373.49 2010-07-18 02:55:21.000 199 30765.61 94.15 43621.14 88888.00 2010-07-18 02:55:22.000 199 30765.64 94.14 43621.11 88888.00 2010-07-18 02:55:23.000 199 30765.62 94.14 43621.12 88888.00 2010-07-18 02:55:24.000 199 30765.62 94.13 43621.07 88888.00 2010-07-18 02:55:25.000 199 30765.61 94.11 43621.11 53373.40 2010-07-18 02:55:26.000 199 30765.60 94.15 43621.08 88888.00 2010-07-18 02:55:27.000 199 30765.59 94.17 43621.04 88888.00 2010-07-18 02:55:28.000 199 30765.60 94.17 43621.05 88888.00 2010-07-18 02:55:29.000 199 30765.57 94.13 43621.05 88888.00 2010-07-18 02:55:30.000 199 30765.56 94.15 43621.04 53373.37 2010-07-18 02:55:31.000 199 30765.56 94.16 43621.04 88888.00 2010-07-18 02:55:32.000 199 30765.55 94.15 43621.00 88888.00 2010-07-18 02:55:33.000 199 30765.56 94.15 43620.95 88888.00 2010-07-18 02:55:34.000 199 30765.52 94.12 43621.02 88888.00 2010-07-18 02:55:35.000 199 30765.51 94.09 43621.03 53373.32 2010-07-18 02:55:36.000 199 30765.46 94.06 43621.04 88888.00 2010-07-18 02:55:37.000 199 30765.46 94.04 43621.00 88888.00 2010-07-18 02:55:38.000 199 30765.50 94.00 43620.97 88888.00 2010-07-18 02:55:39.000 199 30765.53 94.03 43620.98 88888.00 2010-07-18 02:55:40.000 199 30765.50 94.04 43620.97 53373.27 2010-07-18 02:55:41.000 199 30765.47 94.01 43620.97 88888.00 2010-07-18 02:55:42.000 199 30765.44 93.98 43621.05 88888.00 2010-07-18 02:55:43.000 199 30765.42 94.01 43621.04 88888.00 2010-07-18 02:55:44.000 199 30765.45 94.06 43621.00 88888.00 2010-07-18 02:55:45.000 199 30765.45 94.06 43620.96 53373.25 2010-07-18 02:55:46.000 199 30765.44 94.07 43620.99 88888.00 2010-07-18 02:55:47.000 199 30765.43 94.08 43620.98 88888.00 2010-07-18 02:55:48.000 199 30765.42 94.09 43620.89 88888.00 2010-07-18 02:55:49.000 199 30765.42 94.11 43620.94 88888.00 2010-07-18 02:55:50.000 199 30765.39 94.06 43620.97 53373.22 2010-07-18 02:55:51.000 199 30765.35 94.03 43620.98 88888.00 2010-07-18 02:55:52.000 199 30765.38 94.03 43620.99 88888.00 2010-07-18 02:55:53.000 199 30765.38 94.00 43620.95 88888.00 2010-07-18 02:55:54.000 199 30765.40 94.03 43620.94 88888.00 2010-07-18 02:55:55.000 199 30765.40 94.02 43620.99 53373.19 2010-07-18 02:55:56.000 199 30765.38 94.00 43620.95 88888.00 2010-07-18 02:55:57.000 199 30765.39 93.99 43620.95 88888.00 2010-07-18 02:55:58.000 199 30765.38 94.03 43620.97 88888.00 2010-07-18 02:55:59.000 199 30765.36 94.03 43620.97 88888.00 2010-07-18 02:56:00.000 199 30765.36 94.02 43621.00 53373.20 2010-07-18 02:56:01.000 199 30765.38 94.00 43620.98 88888.00 2010-07-18 02:56:02.000 199 30765.38 94.00 43620.96 88888.00 2010-07-18 02:56:03.000 199 30765.34 94.06 43620.98 88888.00 2010-07-18 02:56:04.000 199 30765.35 94.05 43621.00 88888.00 2010-07-18 02:56:05.000 199 30765.34 94.05 43621.03 53373.16 2010-07-18 02:56:06.000 199 30765.35 94.05 43620.99 88888.00 2010-07-18 02:56:07.000 199 30765.40 94.08 43620.95 88888.00 2010-07-18 02:56:08.000 199 30765.38 94.10 43620.92 88888.00 2010-07-18 02:56:09.000 199 30765.36 94.08 43620.95 88888.00 2010-07-18 02:56:10.000 199 30765.35 94.05 43620.95 53373.14 2010-07-18 02:56:11.000 199 30765.36 94.03 43620.97 88888.00 2010-07-18 02:56:12.000 199 30765.35 94.05 43621.00 88888.00 2010-07-18 02:56:13.000 199 30765.33 94.03 43621.09 88888.00 2010-07-18 02:56:14.000 199 30765.34 94.03 43621.08 88888.00 2010-07-18 02:56:15.000 199 30765.34 94.04 43621.04 53373.17 2010-07-18 02:56:16.000 199 30765.38 93.77 43620.78 88888.00 2010-07-18 02:56:17.000 199 30765.53 93.37 43620.06 88888.00 2010-07-18 02:56:18.000 199 30765.41 93.98 43620.80 88888.00 2010-07-18 02:56:19.000 199 30765.36 94.07 43620.92 88888.00 2010-07-18 02:56:20.000 199 30765.29 94.05 43621.02 53372.85 2010-07-18 02:56:21.000 199 30765.35 94.03 43620.97 88888.00 2010-07-18 02:56:22.000 199 30765.38 94.04 43621.01 88888.00 2010-07-18 02:56:23.000 199 30765.37 94.01 43621.02 88888.00 2010-07-18 02:56:24.000 199 30765.36 94.00 43620.98 88888.00 2010-07-18 02:56:25.000 199 30765.35 94.01 43620.97 53373.08 2010-07-18 02:56:26.000 199 30765.33 94.01 43620.92 88888.00 2010-07-18 02:56:27.000 199 30765.31 94.03 43620.98 88888.00 2010-07-18 02:56:28.000 199 30765.34 94.05 43620.97 88888.00 2010-07-18 02:56:29.000 199 30765.31 94.06 43620.88 88888.00 2010-07-18 02:56:30.000 199 30765.30 94.10 43620.94 53373.09 2010-07-18 02:56:31.000 199 30765.29 94.10 43620.98 88888.00 2010-07-18 02:56:32.000 199 30765.30 94.09 43620.96 88888.00 2010-07-18 02:56:33.000 199 30765.29 94.06 43620.91 88888.00 2010-07-18 02:56:34.000 199 30765.31 94.05 43620.98 88888.00 2010-07-18 02:56:35.000 199 30765.29 94.03 43621.01 53373.05 2010-07-18 02:56:36.000 199 30765.28 94.08 43620.99 88888.00 2010-07-18 02:56:37.000 199 30765.28 94.11 43620.95 88888.00 2010-07-18 02:56:38.000 199 30765.28 94.08 43620.96 88888.00 2010-07-18 02:56:39.000 199 30765.27 94.10 43620.98 88888.00 2010-07-18 02:56:40.000 199 30765.26 94.15 43621.07 53373.03 2010-07-18 02:56:41.000 199 30765.26 94.13 43620.97 88888.00 2010-07-18 02:56:42.000 199 30765.25 94.14 43620.95 88888.00 2010-07-18 02:56:43.000 199 30765.24 94.14 43620.95 88888.00 2010-07-18 02:56:44.000 199 30765.26 94.16 43620.98 88888.00 2010-07-18 02:56:45.000 199 30765.24 94.16 43620.97 53373.06 2010-07-18 02:56:46.000 199 30765.26 94.18 43620.93 88888.00 2010-07-18 02:56:47.000 199 30765.28 94.20 43620.94 88888.00 2010-07-18 02:56:48.000 199 30765.31 94.25 43620.94 88888.00 2010-07-18 02:56:49.000 199 30765.32 94.22 43620.95 88888.00 2010-07-18 02:56:50.000 199 30765.31 94.25 43620.99 53373.05 2010-07-18 02:56:51.000 199 30765.33 94.26 43620.99 88888.00 2010-07-18 02:56:52.000 199 30765.26 94.26 43620.95 88888.00 2010-07-18 02:56:53.000 199 30765.26 94.25 43620.96 88888.00 2010-07-18 02:56:54.000 199 30765.25 94.22 43620.88 88888.00 2010-07-18 02:56:55.000 199 30765.22 94.27 43620.89 53373.03 2010-07-18 02:56:56.000 199 30765.22 94.22 43620.86 88888.00 2010-07-18 02:56:57.000 199 30765.17 94.24 43620.85 88888.00 2010-07-18 02:56:58.000 199 30765.16 94.23 43620.82 88888.00 2010-07-18 02:56:59.000 199 30765.15 94.26 43620.83 88888.00 2010-07-18 02:57:00.000 199 30765.12 94.29 43620.83 53372.98 2010-07-18 02:57:01.000 199 30765.13 94.30 43620.79 88888.00 2010-07-18 02:57:02.000 199 30765.14 94.31 43620.77 88888.00 2010-07-18 02:57:03.000 199 30765.15 94.25 43620.78 88888.00 2010-07-18 02:57:04.000 199 30765.15 94.27 43620.78 88888.00 2010-07-18 02:57:05.000 199 30765.12 94.31 43620.76 53372.85 2010-07-18 02:57:06.000 199 30765.10 94.29 43620.77 88888.00 2010-07-18 02:57:07.000 199 30765.10 94.29 43620.75 88888.00 2010-07-18 02:57:08.000 199 30765.09 94.29 43620.75 88888.00 2010-07-18 02:57:09.000 199 30765.10 94.27 43620.76 88888.00 2010-07-18 02:57:10.000 199 30765.13 94.22 43620.75 53372.84 2010-07-18 02:57:11.000 199 30765.14 94.23 43620.73 88888.00 2010-07-18 02:57:12.000 199 30765.13 94.22 43620.78 88888.00 2010-07-18 02:57:13.000 199 30765.17 94.18 43620.79 88888.00 2010-07-18 02:57:14.000 199 30765.15 94.14 43620.77 88888.00 2010-07-18 02:57:15.000 199 30765.19 94.18 43620.80 53372.83 2010-07-18 02:57:16.000 199 30765.21 94.19 43620.75 88888.00 2010-07-18 02:57:17.000 199 30765.21 94.19 43620.73 88888.00 2010-07-18 02:57:18.000 199 30765.17 94.17 43620.76 88888.00 2010-07-18 02:57:19.000 199 30765.16 94.17 43620.74 88888.00 2010-07-18 02:57:20.000 199 30765.13 94.17 43620.71 53372.86 2010-07-18 02:57:21.000 199 30765.16 94.16 43620.71 88888.00 2010-07-18 02:57:22.000 199 30765.13 94.20 43620.75 88888.00 2010-07-18 02:57:23.000 199 30765.14 94.22 43620.68 88888.00 2010-07-18 02:57:24.000 199 30765.15 94.24 43620.68 88888.00 2010-07-18 02:57:25.000 199 30765.17 94.27 43620.70 53372.85 2010-07-18 02:57:26.000 199 30765.19 94.34 43620.70 88888.00 2010-07-18 02:57:27.000 199 30765.17 94.31 43620.68 88888.00 2010-07-18 02:57:28.000 199 30765.20 94.28 43620.64 88888.00 2010-07-18 02:57:29.000 199 30765.18 94.25 43620.63 88888.00 2010-07-18 02:57:30.000 199 30765.17 94.25 43620.67 53372.81 2010-07-18 02:57:31.000 199 30765.18 94.19 43620.68 88888.00 2010-07-18 02:57:32.000 199 30765.20 94.21 43620.79 88888.00 2010-07-18 02:57:33.000 199 30765.28 94.33 43620.65 88888.00 2010-07-18 02:57:34.000 199 30765.31 94.34 43620.64 88888.00 2010-07-18 02:57:35.000 199 30765.29 94.31 43620.65 53372.89 2010-07-18 02:57:36.000 199 30765.33 94.30 43620.63 88888.00 2010-07-18 02:57:37.000 199 30765.34 94.31 43620.66 88888.00 2010-07-18 02:57:38.000 199 30765.37 94.32 43620.69 88888.00 2010-07-18 02:57:39.000 199 30765.33 94.36 43620.63 88888.00 2010-07-18 02:57:40.000 199 30765.33 94.36 43620.57 53372.85 2010-07-18 02:57:41.000 199 30765.33 94.36 43620.57 88888.00 2010-07-18 02:57:42.000 199 30765.37 94.36 43620.59 88888.00 2010-07-18 02:57:43.000 199 30765.36 94.32 43620.57 88888.00 2010-07-18 02:57:44.000 199 30765.37 94.32 43620.61 88888.00 2010-07-18 02:57:45.000 199 30765.38 94.33 43620.64 53372.89 2010-07-18 02:57:46.000 199 30765.39 94.35 43620.65 88888.00 2010-07-18 02:57:47.000 199 30765.40 94.28 43620.65 88888.00 2010-07-18 02:57:48.000 199 30765.39 94.27 43620.67 88888.00 2010-07-18 02:57:49.000 199 30765.39 94.30 43620.70 88888.00 2010-07-18 02:57:50.000 199 30765.43 94.32 43620.67 53372.92 2010-07-18 02:57:51.000 199 30765.44 94.30 43620.62 88888.00 2010-07-18 02:57:52.000 199 30765.47 94.27 43620.60 88888.00 2010-07-18 02:57:53.000 199 30765.53 94.26 43620.60 88888.00 2010-07-18 02:57:54.000 199 30765.51 94.25 43620.64 88888.00 2010-07-18 02:57:55.000 199 30765.50 94.23 43620.64 53372.97 2010-07-18 02:57:56.000 199 30765.50 94.23 43620.61 88888.00 2010-07-18 02:57:57.000 199 30765.45 94.27 43620.64 88888.00 2010-07-18 02:57:58.000 199 30765.43 94.27 43620.67 88888.00 2010-07-18 02:57:59.000 199 30765.40 94.27 43620.70 88888.00 2010-07-18 02:58:00.000 199 30765.42 94.33 43620.73 53372.96 2010-07-18 02:58:01.000 199 30765.43 94.30 43620.71 88888.00 2010-07-18 02:58:02.000 199 30765.44 94.29 43620.66 88888.00 2010-07-18 02:58:03.000 199 30765.45 94.33 43620.66 88888.00 2010-07-18 02:58:04.000 199 30765.42 94.34 43620.70 88888.00 2010-07-18 02:58:05.000 199 30765.42 94.33 43620.70 53372.94 2010-07-18 02:58:06.000 199 30765.42 94.28 43620.66 88888.00 2010-07-18 02:58:07.000 199 30765.44 94.21 43620.66 88888.00 2010-07-18 02:58:08.000 199 30765.43 94.21 43620.68 88888.00 2010-07-18 02:58:09.000 199 30765.39 94.23 43620.68 88888.00 2010-07-18 02:58:10.000 199 30765.40 94.25 43620.73 53372.95 2010-07-18 02:58:11.000 199 30765.36 94.25 43620.75 88888.00 2010-07-18 02:58:12.000 199 30765.36 94.26 43620.71 88888.00 2010-07-18 02:58:13.000 199 30765.37 94.29 43620.67 88888.00 2010-07-18 02:58:14.000 199 30765.34 94.27 43620.63 88888.00 2010-07-18 02:58:15.000 199 30765.32 94.29 43620.62 53372.88 2010-07-18 02:58:16.000 199 30765.29 94.31 43620.63 88888.00 2010-07-18 02:58:17.000 199 30765.29 94.26 43620.59 88888.00 2010-07-18 02:58:18.000 199 30765.27 94.25 43620.57 88888.00 2010-07-18 02:58:19.000 199 30765.25 94.28 43620.56 88888.00 2010-07-18 02:58:20.000 199 30765.27 94.32 43620.57 53372.84 2010-07-18 02:58:21.000 199 30765.23 94.29 43620.56 88888.00 2010-07-18 02:58:22.000 199 30765.20 94.27 43620.56 88888.00 2010-07-18 02:58:23.000 199 30765.19 94.26 43620.54 88888.00 2010-07-18 02:58:24.000 199 30765.17 94.29 43620.54 88888.00 2010-07-18 02:58:25.000 199 30765.13 94.25 43620.54 53372.74 2010-07-18 02:58:26.000 199 30765.10 94.21 43620.53 88888.00 2010-07-18 02:58:27.000 199 30765.08 94.22 43620.49 88888.00 2010-07-18 02:58:28.000 199 30765.09 94.26 43620.53 88888.00 2010-07-18 02:58:29.000 199 30765.12 94.28 43620.54 88888.00 2010-07-18 02:58:30.000 199 30765.12 94.27 43620.50 53372.67 2010-07-18 02:58:31.000 199 30765.10 94.23 43620.50 88888.00 2010-07-18 02:58:32.000 199 30765.07 94.26 43620.49 88888.00 2010-07-18 02:58:33.000 199 30765.03 94.26 43620.60 88888.00 2010-07-18 02:58:34.000 199 30765.12 94.19 43620.39 88888.00 2010-07-18 02:58:35.000 199 30765.12 94.18 43620.38 53372.64 2010-07-18 02:58:36.000 199 30765.11 94.20 43620.38 88888.00 2010-07-18 02:58:37.000 199 30765.10 94.20 43620.39 88888.00 2010-07-18 02:58:38.000 199 30765.11 94.18 43620.40 88888.00 2010-07-18 02:58:39.000 199 30765.09 94.16 43620.44 88888.00 2010-07-18 02:58:40.000 199 30765.08 94.14 43620.43 53372.55 2010-07-18 02:58:41.000 199 30765.07 94.13 43620.40 88888.00 2010-07-18 02:58:42.000 199 30765.08 94.14 43620.37 88888.00 2010-07-18 02:58:43.000 199 30765.11 94.13 43620.35 88888.00 2010-07-18 02:58:44.000 199 30765.11 94.11 43620.33 88888.00 2010-07-18 02:58:45.000 199 30765.10 94.11 43620.38 53372.55 2010-07-18 02:58:46.000 199 30765.12 94.15 43620.36 88888.00 2010-07-18 02:58:47.000 199 30765.17 94.15 43620.40 88888.00 2010-07-18 02:58:48.000 199 30765.22 94.15 43620.44 88888.00 2010-07-18 02:58:49.000 199 30765.25 94.18 43620.41 88888.00 2010-07-18 02:58:50.000 199 30765.25 94.17 43620.41 53372.60 2010-07-18 02:58:51.000 199 30765.25 94.13 43620.42 88888.00 2010-07-18 02:58:52.000 199 30765.26 94.14 43620.42 88888.00 2010-07-18 02:58:53.000 199 30765.26 94.12 43620.41 88888.00 2010-07-18 02:58:54.000 199 30765.25 94.14 43620.41 88888.00 2010-07-18 02:58:55.000 199 30765.28 94.13 43620.43 53372.64 2010-07-18 02:58:56.000 199 30765.28 94.08 43620.42 88888.00 2010-07-18 02:58:57.000 199 30765.25 94.07 43620.43 88888.00 2010-07-18 02:58:58.000 199 30765.24 94.08 43620.46 88888.00 2010-07-18 02:58:59.000 199 30765.22 94.09 43620.51 88888.00 2010-07-18 02:59:00.000 199 30765.25 94.07 43620.54 53372.64 2010-07-18 02:59:01.000 199 30765.24 94.06 43620.47 88888.00 2010-07-18 02:59:02.000 199 30765.26 94.06 43620.47 88888.00 2010-07-18 02:59:03.000 199 30765.27 94.03 43620.49 88888.00 2010-07-18 02:59:04.000 199 30765.27 94.02 43620.45 88888.00 2010-07-18 02:59:05.000 199 30765.24 94.02 43620.49 53372.64 2010-07-18 02:59:06.000 199 30765.23 93.98 43620.48 88888.00 2010-07-18 02:59:07.000 199 30765.24 94.01 43620.49 88888.00 2010-07-18 02:59:08.000 199 30765.23 94.00 43620.52 88888.00 2010-07-18 02:59:09.000 199 30765.19 93.94 43620.52 88888.00 2010-07-18 02:59:10.000 199 30765.21 93.94 43620.49 53372.61 2010-07-18 02:59:11.000 199 30765.20 93.99 43620.46 88888.00 2010-07-18 02:59:12.000 199 30765.21 93.99 43620.45 88888.00 2010-07-18 02:59:13.000 199 30765.20 93.95 43620.48 88888.00 2010-07-18 02:59:14.000 199 30765.20 93.96 43620.52 88888.00 2010-07-18 02:59:15.000 199 30765.22 93.96 43620.51 53372.61 2010-07-18 02:59:16.000 199 30765.22 93.95 43620.46 88888.00 2010-07-18 02:59:17.000 199 30765.19 93.97 43620.50 88888.00 2010-07-18 02:59:18.000 199 30765.17 93.90 43620.48 88888.00 2010-07-18 02:59:19.000 199 30765.18 93.89 43620.50 88888.00 2010-07-18 02:59:20.000 199 30765.18 93.90 43620.50 53372.62 2010-07-18 02:59:21.000 199 30765.19 93.86 43620.42 88888.00 2010-07-18 02:59:22.000 199 30765.19 93.91 43620.39 88888.00 2010-07-18 02:59:23.000 199 30765.18 93.92 43620.42 88888.00 2010-07-18 02:59:24.000 199 30765.15 93.90 43620.43 88888.00 2010-07-18 02:59:25.000 199 30765.13 93.90 43620.40 53372.57 2010-07-18 02:59:26.000 199 30765.15 93.87 43620.40 88888.00 2010-07-18 02:59:27.000 199 30765.14 93.86 43620.43 88888.00 2010-07-18 02:59:28.000 199 30765.14 93.88 43620.45 88888.00 2010-07-18 02:59:29.000 199 30765.11 93.86 43620.43 88888.00 2010-07-18 02:59:30.000 199 30765.12 93.88 43620.36 53372.56 2010-07-18 02:59:31.000 199 30765.08 93.91 43620.42 88888.00 2010-07-18 02:59:32.000 199 30765.07 93.95 43620.44 88888.00 2010-07-18 02:59:33.000 199 30765.10 93.90 43620.42 88888.00 2010-07-18 02:59:34.000 199 30765.08 93.88 43620.40 88888.00 2010-07-18 02:59:35.000 199 30765.05 93.86 43620.43 53372.54 2010-07-18 02:59:36.000 199 30765.06 93.92 43620.46 88888.00 2010-07-18 02:59:37.000 199 30765.09 93.94 43620.49 88888.00 2010-07-18 02:59:38.000 199 30765.09 93.96 43620.48 88888.00 2010-07-18 02:59:39.000 199 30765.09 93.96 43620.46 88888.00 2010-07-18 02:59:40.000 199 30765.09 93.94 43620.40 53372.55 2010-07-18 02:59:41.000 199 30765.06 93.95 43620.44 88888.00 2010-07-18 02:59:42.000 199 30765.04 93.98 43620.46 88888.00 2010-07-18 02:59:43.000 199 30765.06 93.98 43620.45 88888.00 2010-07-18 02:59:44.000 199 30765.01 93.92 43620.42 88888.00 2010-07-18 02:59:45.000 199 30765.01 93.92 43620.40 53372.50 2010-07-18 02:59:46.000 199 30765.02 93.92 43620.40 88888.00 2010-07-18 02:59:47.000 199 30765.06 93.92 43620.41 88888.00 2010-07-18 02:59:48.000 199 30765.07 93.94 43620.42 88888.00 2010-07-18 02:59:49.000 199 30765.01 93.95 43620.40 88888.00 2010-07-18 02:59:50.000 199 30764.90 93.85 43620.45 53372.47 2010-07-18 02:59:51.000 199 30764.99 93.91 43620.46 88888.00 2010-07-18 02:59:52.000 199 30765.05 93.90 43620.36 88888.00 2010-07-18 02:59:53.000 199 30765.02 93.91 43620.38 88888.00 2010-07-18 02:59:54.000 199 30765.00 93.91 43620.35 88888.00 2010-07-18 02:59:55.000 199 30765.03 93.94 43620.34 53372.47 2010-07-18 02:59:56.000 199 30765.02 93.91 43620.34 88888.00 2010-07-18 02:59:57.000 199 30765.00 93.93 43620.39 88888.00 2010-07-18 02:59:58.000 199 30764.99 93.89 43620.37 88888.00 2010-07-18 02:59:59.000 199 30764.98 93.86 43620.31 88888.00 2010-07-18 03:00:00.000 199 30765.03 93.92 43620.31 53372.47 2010-07-18 03:00:01.000 199 30765.01 93.94 43620.29 88888.00 2010-07-18 03:00:02.000 199 30764.98 93.93 43620.30 88888.00 2010-07-18 03:00:03.000 199 30765.02 93.92 43620.33 88888.00 2010-07-18 03:00:04.000 199 30765.01 93.91 43620.32 88888.00 2010-07-18 03:00:05.000 199 30765.01 93.89 43620.29 53372.43 2010-07-18 03:00:06.000 199 30764.99 93.88 43620.27 88888.00 2010-07-18 03:00:07.000 199 30764.96 93.87 43620.31 88888.00 2010-07-18 03:00:08.000 199 30764.98 93.86 43620.32 88888.00 2010-07-18 03:00:09.000 199 30764.98 93.85 43620.35 88888.00 2010-07-18 03:00:10.000 199 30764.95 93.85 43620.31 53372.40 2010-07-18 03:00:11.000 199 30764.95 93.86 43620.25 88888.00 2010-07-18 03:00:12.000 199 30764.94 93.84 43620.25 88888.00 2010-07-18 03:00:13.000 199 30764.91 93.85 43620.29 88888.00 2010-07-18 03:00:14.000 199 30764.92 93.86 43620.30 88888.00 2010-07-18 03:00:15.000 199 30764.91 93.84 43620.25 53372.37 2010-07-18 03:00:16.000 199 30764.93 93.87 43620.25 88888.00 2010-07-18 03:00:17.000 199 30764.90 93.84 43620.24 88888.00 2010-07-18 03:00:18.000 199 30764.89 93.83 43620.25 88888.00 2010-07-18 03:00:19.000 199 30764.89 93.86 43620.26 88888.00 2010-07-18 03:00:20.000 199 30764.85 93.88 43620.28 53372.34 2010-07-18 03:00:21.000 199 30764.85 93.88 43620.28 88888.00 2010-07-18 03:00:22.000 199 30764.88 93.88 43620.27 88888.00 2010-07-18 03:00:23.000 199 30764.87 93.91 43620.27 88888.00 2010-07-18 03:00:24.000 199 30764.87 93.91 43620.31 88888.00 2010-07-18 03:00:25.000 199 30764.85 93.90 43620.27 53372.32 2010-07-18 03:00:26.000 199 30764.85 93.92 43620.22 88888.00 2010-07-18 03:00:27.000 199 30764.88 93.91 43620.22 88888.00 2010-07-18 03:00:28.000 199 30764.84 93.91 43620.22 88888.00 2010-07-18 03:00:29.000 199 30764.85 93.88 43620.26 88888.00 2010-07-18 03:00:30.000 199 30764.84 93.85 43620.25 53372.33 2010-07-18 03:00:31.000 199 30764.84 93.83 43620.23 88888.00 2010-07-18 03:00:32.000 199 30764.84 93.83 43620.23 88888.00 2010-07-18 03:00:33.000 199 30764.85 93.84 43620.23 88888.00 2010-07-18 03:00:34.000 199 30764.86 93.88 43620.24 88888.00 2010-07-18 03:00:35.000 199 30764.82 93.86 43620.22 53372.30 2010-07-18 03:00:36.000 199 30764.82 93.84 43620.18 88888.00 2010-07-18 03:00:37.000 199 30764.85 93.87 43620.18 88888.00 2010-07-18 03:00:38.000 199 30764.84 93.85 43620.20 88888.00 2010-07-18 03:00:39.000 199 30764.83 93.85 43620.25 88888.00 2010-07-18 03:00:40.000 199 30764.81 93.83 43620.22 53372.27 2010-07-18 03:00:41.000 199 30764.81 93.81 43620.23 88888.00 2010-07-18 03:00:42.000 199 30764.79 93.84 43620.28 88888.00 2010-07-18 03:00:43.000 199 30764.78 93.81 43620.26 88888.00 2010-07-18 03:00:44.000 199 30764.76 93.77 43620.25 88888.00 2010-07-18 03:00:45.000 199 30764.74 93.74 43620.21 53372.27 2010-07-18 03:00:46.000 199 30764.76 93.70 43620.22 88888.00 2010-07-18 03:00:47.000 199 30764.79 93.72 43620.20 88888.00 2010-07-18 03:00:48.000 199 30764.84 93.73 43620.22 88888.00 2010-07-18 03:00:49.000 199 30764.83 93.77 43620.30 88888.00 2010-07-18 03:00:50.000 199 30764.79 93.75 43620.29 53372.23 2010-07-18 03:00:51.000 199 30764.78 93.72 43620.30 88888.00 2010-07-18 03:00:52.000 199 30764.76 93.75 43620.28 88888.00 2010-07-18 03:00:53.000 199 30764.77 93.73 43620.23 88888.00 2010-07-18 03:00:54.000 199 30764.80 93.70 43620.19 88888.00 2010-07-18 03:00:55.000 199 30764.78 93.73 43620.21 53372.22 2010-07-18 03:00:56.000 199 30764.77 93.75 43620.26 88888.00 2010-07-18 03:00:57.000 199 30764.76 93.77 43620.23 88888.00 2010-07-18 03:00:58.000 199 30764.75 93.80 43620.25 88888.00 2010-07-18 03:00:59.000 199 30764.76 93.79 43620.21 88888.00 2010-07-18 03:01:00.000 199 30764.75 93.80 43620.22 53372.22 2010-07-18 03:01:01.000 199 30764.75 93.77 43620.25 88888.00 2010-07-18 03:01:02.000 199 30764.77 93.74 43620.23 88888.00 2010-07-18 03:01:03.000 199 30764.78 93.79 43620.22 88888.00 2010-07-18 03:01:04.000 199 30764.78 93.80 43620.22 88888.00 2010-07-18 03:01:05.000 199 30764.78 93.79 43620.22 53372.20 2010-07-18 03:01:06.000 199 30764.80 93.77 43620.22 88888.00 2010-07-18 03:01:07.000 199 30764.83 93.76 43620.26 88888.00 2010-07-18 03:01:08.000 199 30764.84 93.74 43620.24 88888.00 2010-07-18 03:01:09.000 199 30764.83 93.75 43620.18 88888.00 2010-07-18 03:01:10.000 199 30764.83 93.76 43620.15 53372.23 2010-07-18 03:01:11.000 199 30764.83 93.75 43620.18 88888.00 2010-07-18 03:01:12.000 199 30764.85 93.75 43620.20 88888.00 2010-07-18 03:01:13.000 199 30764.83 93.74 43620.22 88888.00 2010-07-18 03:01:14.000 199 30764.84 93.73 43620.21 88888.00 2010-07-18 03:01:15.000 199 30764.86 93.72 43620.24 53372.22 2010-07-18 03:01:16.000 199 30764.83 93.73 43620.21 88888.00 2010-07-18 03:01:17.000 199 30764.83 93.74 43620.21 88888.00 2010-07-18 03:01:18.000 199 30764.84 93.74 43620.26 88888.00 2010-07-18 03:01:19.000 199 30764.84 93.74 43620.26 88888.00 2010-07-18 03:01:20.000 199 30764.83 93.69 43620.23 53372.23 2010-07-18 03:01:21.000 199 30764.83 93.65 43620.18 88888.00 2010-07-18 03:01:22.000 199 30764.84 93.64 43620.16 88888.00 2010-07-18 03:01:23.000 199 30764.83 93.61 43620.17 88888.00 2010-07-18 03:01:24.000 199 30764.79 93.62 43620.15 88888.00 2010-07-18 03:01:25.000 199 30764.78 93.66 43620.15 53372.20 2010-07-18 03:01:26.000 199 30764.78 93.67 43620.13 88888.00 2010-07-18 03:01:27.000 199 30764.74 93.64 43620.15 88888.00 2010-07-18 03:01:28.000 199 30764.74 93.60 43620.19 88888.00 2010-07-18 03:01:29.000 199 30764.75 93.58 43620.22 88888.00 2010-07-18 03:01:30.000 199 30764.73 93.57 43620.22 53372.19 2010-07-18 03:01:31.000 199 30764.72 93.59 43620.21 88888.00 2010-07-18 03:01:32.000 199 30764.72 93.64 43620.18 88888.00 2010-07-18 03:01:33.000 199 30764.73 93.64 43620.21 88888.00 2010-07-18 03:01:34.000 199 30764.70 93.60 43620.20 88888.00 2010-07-18 03:01:35.000 199 30764.69 93.59 43620.18 53372.14 2010-07-18 03:01:36.000 199 30764.68 93.59 43620.08 88888.00 2010-07-18 03:01:37.000 199 30764.64 93.59 43620.08 88888.00 2010-07-18 03:01:38.000 199 30764.66 93.58 43620.13 88888.00 2010-07-18 03:01:39.000 199 30764.66 93.54 43620.14 88888.00 2010-07-18 03:01:40.000 199 30764.64 93.55 43620.09 53372.09 2010-07-18 03:01:41.000 199 30764.62 93.57 43620.11 88888.00 2010-07-18 03:01:42.000 199 30764.62 93.57 43620.11 88888.00 2010-07-18 03:01:43.000 199 30764.61 93.57 43620.12 88888.00 2010-07-18 03:01:44.000 199 30764.61 93.60 43620.08 88888.00 2010-07-18 03:01:45.000 199 30764.60 93.57 43620.07 53372.03 2010-07-18 03:01:46.000 199 30764.61 93.56 43620.06 88888.00 2010-07-18 03:01:47.000 199 30764.64 93.58 43620.06 88888.00 2010-07-18 03:01:48.000 199 30764.65 93.54 43619.98 88888.00 2010-07-18 03:01:49.000 199 30764.53 93.62 43620.09 88888.00 2010-07-18 03:01:50.000 199 30764.54 93.57 43620.08 53371.99 2010-07-18 03:01:51.000 199 30764.54 93.54 43620.05 88888.00 2010-07-18 03:01:52.000 199 30764.54 93.53 43620.03 88888.00 2010-07-18 03:01:53.000 199 30764.55 93.53 43620.03 88888.00 2010-07-18 03:01:54.000 199 30764.55 93.53 43620.07 88888.00 2010-07-18 03:01:55.000 199 30764.56 93.55 43620.05 53371.93 2010-07-18 03:01:56.000 199 30764.57 93.52 43620.07 88888.00 2010-07-18 03:01:57.000 199 30764.50 93.53 43620.04 88888.00 2010-07-18 03:01:58.000 199 30764.47 93.52 43619.99 88888.00 2010-07-18 03:01:59.000 199 30764.47 93.49 43619.96 88888.00 2010-07-18 03:02:00.000 199 30764.48 93.52 43620.00 53371.90 2010-07-18 03:02:01.000 199 30764.49 93.48 43619.99 88888.00 2010-07-18 03:02:02.000 199 30764.46 93.45 43620.02 88888.00 2010-07-18 03:02:03.000 199 30764.47 93.50 43620.04 88888.00 2010-07-18 03:02:04.000 199 30764.44 93.52 43620.00 88888.00 2010-07-18 03:02:05.000 199 30764.44 93.50 43620.02 53371.88 2010-07-18 03:02:06.000 199 30764.47 93.50 43620.03 88888.00 2010-07-18 03:02:07.000 199 30764.49 93.51 43620.06 88888.00 2010-07-18 03:02:08.000 199 30764.50 93.53 43620.06 88888.00 2010-07-18 03:02:09.000 199 30764.52 93.48 43620.04 88888.00 2010-07-18 03:02:10.000 199 30764.49 93.49 43619.98 53371.86 2010-07-18 03:02:11.000 199 30764.47 93.49 43620.03 88888.00 2010-07-18 03:02:12.000 199 30764.49 93.48 43620.09 88888.00 2010-07-18 03:02:13.000 199 30764.52 93.46 43620.06 88888.00 2010-07-18 03:02:14.000 199 30764.52 93.47 43620.03 88888.00 2010-07-18 03:02:15.000 199 30764.55 93.45 43620.03 53371.90 2010-07-18 03:02:16.000 199 30764.56 93.47 43620.03 88888.00 2010-07-18 03:02:17.000 199 30764.56 93.49 43620.00 88888.00 2010-07-18 03:02:18.000 199 30764.55 93.50 43620.02 88888.00 2010-07-18 03:02:19.000 199 30764.58 93.52 43620.06 88888.00 2010-07-18 03:02:20.000 199 30764.56 93.51 43620.11 53371.91 2010-07-18 03:02:21.000 199 30764.46 93.52 43620.25 88888.00 2010-07-18 03:02:22.000 199 30764.57 93.56 43620.06 88888.00 2010-07-18 03:02:23.000 199 30764.59 93.51 43620.06 88888.00 2010-07-18 03:02:24.000 199 30764.59 93.48 43620.08 88888.00 2010-07-18 03:02:25.000 199 30764.56 93.43 43620.08 53371.95 2010-07-18 03:02:26.000 199 30764.58 93.45 43620.10 88888.00 2010-07-18 03:02:27.000 199 30764.61 93.44 43620.08 88888.00 2010-07-18 03:02:28.000 199 30764.62 93.44 43620.10 88888.00 2010-07-18 03:02:29.000 199 30764.63 93.45 43620.09 88888.00 2010-07-18 03:02:30.000 199 30764.65 93.41 43620.03 53371.98 2010-07-18 03:02:31.000 199 30764.70 93.40 43620.00 88888.00 2010-07-18 03:02:32.000 199 30764.71 93.36 43619.98 88888.00 2010-07-18 03:02:33.000 199 30764.71 93.39 43620.05 88888.00 2010-07-18 03:02:34.000 199 30764.69 93.36 43620.09 88888.00 2010-07-18 03:02:35.000 199 30764.65 93.31 43620.15 53371.99 2010-07-18 03:02:36.000 199 30764.70 93.35 43620.11 88888.00 2010-07-18 03:02:37.000 199 30764.73 93.36 43620.06 88888.00 2010-07-18 03:02:38.000 199 30764.73 93.36 43620.04 88888.00 2010-07-18 03:02:39.000 199 30764.75 93.37 43620.04 88888.00 2010-07-18 03:02:40.000 199 30764.74 93.39 43620.05 53372.05 2010-07-18 03:02:41.000 199 30764.73 93.36 43620.04 88888.00 2010-07-18 03:02:42.000 199 30764.72 93.34 43620.03 88888.00 2010-07-18 03:02:43.000 199 30764.71 93.34 43620.00 88888.00 2010-07-18 03:02:44.000 199 30764.65 93.31 43620.04 88888.00 2010-07-18 03:02:45.000 199 30764.66 93.26 43620.07 53372.01 2010-07-18 03:02:46.000 199 30764.70 93.28 43620.04 88888.00 2010-07-18 03:02:47.000 199 30764.71 93.28 43619.97 88888.00 2010-07-18 03:02:48.000 199 30764.67 93.28 43619.98 88888.00 2010-07-18 03:02:49.000 199 30764.65 93.29 43619.95 88888.00 2010-07-18 03:02:50.000 199 30764.62 93.26 43620.00 53371.96 2010-07-18 03:02:51.000 199 30764.62 93.25 43619.98 88888.00 2010-07-18 03:02:52.000 199 30764.62 93.25 43619.96 88888.00 2010-07-18 03:02:53.000 199 30764.59 93.24 43619.96 88888.00 2010-07-18 03:02:54.000 199 30764.58 93.24 43620.01 88888.00 2010-07-18 03:02:55.000 199 30764.54 93.21 43620.02 53371.94 2010-07-18 03:02:56.000 199 30764.51 93.21 43619.98 88888.00 2010-07-18 03:02:57.000 199 30764.53 93.23 43619.93 88888.00 2010-07-18 03:02:58.000 199 30764.51 93.24 43619.94 88888.00 2010-07-18 03:02:59.000 199 30764.50 93.19 43619.97 88888.00 2010-07-18 03:03:00.000 199 30764.47 93.17 43619.94 53371.84 2010-07-18 03:03:01.000 199 30764.42 93.20 43619.94 88888.00 2010-07-18 03:03:02.000 199 30764.40 93.23 43619.94 88888.00 2010-07-18 03:03:03.000 199 30764.39 93.24 43619.90 88888.00 2010-07-18 03:03:04.000 199 30764.38 93.23 43619.91 88888.00 2010-07-18 03:03:05.000 199 30764.37 93.21 43619.89 53371.75 2010-07-18 03:03:06.000 199 30764.32 93.20 43619.90 88888.00 2010-07-18 03:03:07.000 199 30764.28 93.23 43619.95 88888.00 2010-07-18 03:03:08.000 199 30764.28 93.26 43619.91 88888.00 2010-07-18 03:03:09.000 199 30764.25 93.27 43619.87 88888.00 2010-07-18 03:03:10.000 199 30764.22 93.26 43619.90 53371.71 2010-07-18 03:03:11.000 199 30764.18 93.20 43619.94 88888.00 2010-07-18 03:03:12.000 199 30764.18 93.19 43619.89 88888.00 2010-07-18 03:03:13.000 199 30764.14 93.19 43619.85 88888.00 2010-07-18 03:03:14.000 199 30764.12 93.19 43619.85 88888.00 2010-07-18 03:03:15.000 199 30764.12 93.20 43619.86 53371.62 2010-07-18 03:03:16.000 199 30764.17 93.23 43619.85 88888.00 2010-07-18 03:03:17.000 199 30764.17 93.24 43619.87 88888.00 2010-07-18 03:03:18.000 199 30764.17 93.27 43619.93 88888.00 2010-07-18 03:03:19.000 199 30764.15 93.24 43619.91 88888.00 2010-07-18 03:03:20.000 199 30764.16 93.21 43619.88 53371.59 2010-07-18 03:03:21.000 199 30764.16 93.20 43619.82 88888.00 2010-07-18 03:03:22.000 199 30764.13 93.26 43619.87 88888.00 2010-07-18 03:03:23.000 199 30764.12 93.27 43619.87 88888.00 2010-07-18 03:03:24.000 199 30764.13 93.24 43619.84 88888.00 2010-07-18 03:03:25.000 199 30764.16 93.26 43619.84 53371.57 2010-07-18 03:03:26.000 199 30764.15 93.28 43619.85 88888.00 2010-07-18 03:03:27.000 199 30764.15 93.25 43619.89 88888.00 2010-07-18 03:03:28.000 199 30764.17 93.24 43619.93 88888.00 2010-07-18 03:03:29.000 199 30764.20 93.23 43619.96 88888.00 2010-07-18 03:03:30.000 199 30764.19 93.24 43619.99 53371.60 2010-07-18 03:03:31.000 199 30764.22 93.28 43619.96 88888.00 2010-07-18 03:03:32.000 199 30764.19 93.31 43619.95 88888.00 2010-07-18 03:03:33.000 199 30764.22 93.30 43619.96 88888.00 2010-07-18 03:03:34.000 199 30764.25 93.29 43619.94 88888.00 2010-07-18 03:03:35.000 199 30764.29 93.29 43619.96 53371.64 2010-07-18 03:03:36.000 199 30764.27 93.34 43619.96 88888.00 2010-07-18 03:03:37.000 199 30764.29 93.35 43620.00 88888.00 2010-07-18 03:03:38.000 199 30764.30 93.33 43619.99 88888.00 2010-07-18 03:03:39.000 199 30764.31 93.32 43619.99 88888.00 2010-07-18 03:03:40.000 199 30764.32 93.33 43620.00 53371.67 2010-07-18 03:03:41.000 199 30764.33 93.31 43619.98 88888.00 2010-07-18 03:03:42.000 199 30764.35 93.30 43619.96 88888.00 2010-07-18 03:03:43.000 199 30764.34 93.31 43620.00 88888.00 2010-07-18 03:03:44.000 199 30764.34 93.29 43620.02 88888.00 2010-07-18 03:03:45.000 199 30764.36 93.30 43620.02 53371.73 2010-07-18 03:03:46.000 199 30764.39 93.34 43620.03 88888.00 2010-07-18 03:03:47.000 199 30764.41 93.36 43620.05 88888.00 2010-07-18 03:03:48.000 199 30764.42 93.36 43620.07 88888.00 2010-07-18 03:03:49.000 199 30764.44 93.35 43620.07 88888.00 2010-07-18 03:03:50.000 199 30764.45 93.32 43620.06 53371.78 2010-07-18 03:03:51.000 199 30764.44 93.28 43620.08 88888.00 2010-07-18 03:03:52.000 199 30764.43 93.30 43620.08 88888.00 2010-07-18 03:03:53.000 199 30764.44 93.28 43620.09 88888.00 2010-07-18 03:03:54.000 199 30764.43 93.27 43620.09 88888.00 2010-07-18 03:03:55.000 199 30764.43 93.25 43620.06 53371.76 2010-07-18 03:03:56.000 199 30764.47 93.25 43620.04 88888.00 2010-07-18 03:03:57.000 199 30764.46 93.23 43620.01 88888.00 2010-07-18 03:03:58.000 199 30764.48 93.21 43620.00 88888.00 2010-07-18 03:03:59.000 199 30764.51 93.20 43619.95 88888.00 2010-07-18 03:04:00.000 199 30764.49 93.21 43619.97 53371.78 2010-07-18 03:04:01.000 199 30764.49 93.21 43619.98 88888.00 2010-07-18 03:04:02.000 199 30764.46 93.20 43619.99 88888.00 2010-07-18 03:04:03.000 199 30764.45 93.16 43619.95 88888.00 2010-07-18 03:04:04.000 199 30764.48 93.18 43619.94 88888.00 2010-07-18 03:04:05.000 199 30764.48 93.17 43619.94 53371.76 2010-07-18 03:04:06.000 199 30764.47 93.14 43619.97 88888.00 2010-07-18 03:04:07.000 199 30764.47 93.16 43619.95 88888.00 2010-07-18 03:04:08.000 199 30764.48 93.11 43619.96 88888.00 2010-07-18 03:04:09.000 199 30764.47 93.13 43619.95 88888.00 2010-07-18 03:04:10.000 199 30764.47 93.12 43619.97 53371.72 2010-07-18 03:04:11.000 199 30764.44 93.08 43619.92 88888.00 2010-07-18 03:04:12.000 199 30764.44 93.10 43619.88 88888.00 2010-07-18 03:04:13.000 199 30764.44 93.14 43619.88 88888.00 2010-07-18 03:04:14.000 199 30764.47 93.18 43619.82 88888.00 2010-07-18 03:04:15.000 199 30764.40 93.16 43619.91 53371.68 2010-07-18 03:04:16.000 199 30764.39 93.17 43619.95 88888.00 2010-07-18 03:04:17.000 199 30764.39 93.16 43619.97 88888.00 2010-07-18 03:04:18.000 199 30764.37 93.09 43619.96 88888.00 2010-07-18 03:04:19.000 199 30764.34 93.13 43619.93 88888.00 2010-07-18 03:04:20.000 199 30764.31 93.11 43619.93 53371.67 2010-07-18 03:04:21.000 199 30764.29 93.09 43619.89 88888.00 2010-07-18 03:04:22.000 199 30764.30 93.08 43619.89 88888.00 2010-07-18 03:04:23.000 199 30764.27 93.07 43619.89 88888.00 2010-07-18 03:04:24.000 199 30764.25 93.07 43619.88 88888.00 2010-07-18 03:04:25.000 199 30764.27 93.06 43619.83 53371.61 2010-07-18 03:04:26.000 199 30764.29 93.08 43619.82 88888.00 2010-07-18 03:04:27.000 199 30764.27 93.10 43619.83 88888.00 2010-07-18 03:04:28.000 199 30764.23 93.05 43619.78 88888.00 2010-07-18 03:04:29.000 199 30764.20 93.04 43619.78 88888.00 2010-07-18 03:04:30.000 199 30764.17 93.05 43619.88 53371.52 2010-07-18 03:04:31.000 199 30764.13 93.06 43619.85 88888.00 2010-07-18 03:04:32.000 199 30764.13 93.08 43619.83 88888.00 2010-07-18 03:04:33.000 199 30764.13 93.04 43619.82 88888.00 2010-07-18 03:04:34.000 199 30764.11 93.02 43619.81 88888.00 2010-07-18 03:04:35.000 199 30764.09 92.98 43619.78 53371.46 2010-07-18 03:04:36.000 199 30764.07 92.99 43619.77 88888.00 2010-07-18 03:04:37.000 199 30764.04 92.98 43619.78 88888.00 2010-07-18 03:04:38.000 199 30764.03 92.97 43619.72 88888.00 2010-07-18 03:04:39.000 199 30764.01 92.97 43619.74 88888.00 2010-07-18 03:04:40.000 199 30764.01 92.92 43619.75 53371.38 2010-07-18 03:04:41.000 199 30764.01 92.92 43619.78 88888.00 2010-07-18 03:04:42.000 199 30764.02 92.92 43619.77 88888.00 2010-07-18 03:04:43.000 199 30763.99 92.95 43619.81 88888.00 2010-07-18 03:04:44.000 199 30763.99 92.93 43619.77 88888.00 2010-07-18 03:04:45.000 199 30763.98 92.94 43619.75 53371.34 2010-07-18 03:04:46.000 199 30763.98 92.93 43619.78 88888.00 2010-07-18 03:04:47.000 199 30763.99 92.93 43619.75 88888.00 2010-07-18 03:04:48.000 199 30763.98 92.94 43619.76 88888.00 2010-07-18 03:04:49.000 199 30763.98 92.95 43619.76 88888.00 2010-07-18 03:04:50.000 199 30764.01 92.94 43619.73 53371.34 2010-07-18 03:04:51.000 199 30764.00 92.90 43619.72 88888.00 2010-07-18 03:04:52.000 199 30764.00 92.90 43619.72 88888.00 2010-07-18 03:04:53.000 199 30764.01 92.92 43619.73 88888.00 2010-07-18 03:04:54.000 199 30764.01 92.93 43619.77 88888.00 2010-07-18 03:04:55.000 199 30764.02 92.93 43619.77 53371.32 2010-07-18 03:04:56.000 199 30764.05 92.98 43619.78 88888.00 2010-07-18 03:04:57.000 199 30764.07 93.02 43619.79 88888.00 2010-07-18 03:04:58.000 199 30764.06 93.00 43619.78 88888.00 2010-07-18 03:04:59.000 199 30764.06 92.99 43619.80 88888.00 2010-07-18 03:05:00.000 199 30764.06 92.99 43619.80 53371.40 2010-07-18 03:05:01.000 199 30764.08 92.93 43619.74 88888.00 2010-07-18 03:05:02.000 199 30764.12 92.92 43619.75 88888.00 2010-07-18 03:05:03.000 199 30764.13 92.98 43619.77 88888.00 2010-07-18 03:05:04.000 199 30764.12 92.96 43619.85 88888.00 2010-07-18 03:05:05.000 199 30764.12 93.02 43619.87 53371.47 2010-07-18 03:05:06.000 199 30764.14 93.03 43619.82 88888.00 2010-07-18 03:05:07.000 199 30764.19 93.05 43619.79 88888.00 2010-07-18 03:05:08.000 199 30764.16 93.02 43619.79 88888.00 2010-07-18 03:05:09.000 199 30764.17 93.00 43619.74 88888.00 2010-07-18 03:05:10.000 199 30764.18 93.02 43619.70 53371.50 2010-07-18 03:05:11.000 199 30764.21 93.03 43619.73 88888.00 2010-07-18 03:05:12.000 199 30764.23 92.99 43619.74 88888.00 2010-07-18 03:05:13.000 199 30764.21 92.98 43619.72 88888.00 2010-07-18 03:05:14.000 199 30764.18 92.98 43619.72 88888.00 2010-07-18 03:05:15.000 199 30764.21 92.96 43619.71 53371.50 2010-07-18 03:05:16.000 199 30764.24 92.94 43619.68 88888.00 2010-07-18 03:05:17.000 199 30764.26 92.93 43619.68 88888.00 2010-07-18 03:05:18.000 199 30764.26 92.90 43619.70 88888.00 2010-07-18 03:05:19.000 199 30764.26 92.88 43619.72 88888.00 2010-07-18 03:05:20.000 199 30764.25 92.86 43619.74 53371.53 2010-07-18 03:05:21.000 199 30764.24 92.88 43619.68 88888.00 2010-07-18 03:05:22.000 199 30764.24 92.86 43619.66 88888.00 2010-07-18 03:05:23.000 199 30764.26 92.89 43619.73 88888.00 2010-07-18 03:05:24.000 199 30764.24 92.89 43619.74 88888.00 2010-07-18 03:05:25.000 199 30764.21 92.87 43619.74 53371.49 2010-07-18 03:05:26.000 199 30764.21 92.88 43619.72 88888.00 2010-07-18 03:05:27.000 199 30764.16 92.84 43619.72 88888.00 2010-07-18 03:05:28.000 199 30764.16 92.83 43619.71 88888.00 2010-07-18 03:05:29.000 199 30764.20 92.85 43619.68 88888.00 2010-07-18 03:05:30.000 199 30764.15 92.81 43619.70 53371.50 2010-07-18 03:05:31.000 199 30764.14 92.80 43619.71 88888.00 2010-07-18 03:05:32.000 199 30764.16 92.82 43619.72 88888.00 2010-07-18 03:05:33.000 199 30764.14 92.81 43619.74 88888.00 2010-07-18 03:05:34.000 199 30764.17 92.81 43619.73 88888.00 2010-07-18 03:05:35.000 199 30764.16 92.84 43619.74 53371.43 2010-07-18 03:05:36.000 199 30764.15 92.83 43619.72 88888.00 2010-07-18 03:05:37.000 199 30764.17 92.84 43619.72 88888.00 2010-07-18 03:05:38.000 199 30764.14 92.85 43619.75 88888.00 2010-07-18 03:05:39.000 199 30764.13 92.84 43619.73 88888.00 2010-07-18 03:05:40.000 199 30764.13 92.80 43619.69 53371.42 2010-07-18 03:05:41.000 199 30764.12 92.81 43619.69 88888.00 2010-07-18 03:05:42.000 199 30764.14 92.84 43619.70 88888.00 2010-07-18 03:05:43.000 199 30764.12 92.83 43619.69 88888.00 2010-07-18 03:05:44.000 199 30764.09 92.84 43619.71 88888.00 2010-07-18 03:05:45.000 199 30764.12 92.81 43619.72 53371.41 2010-07-18 03:05:46.000 199 30764.11 92.85 43619.72 88888.00 2010-07-18 03:05:47.000 199 30764.12 92.88 43619.71 88888.00 2010-07-18 03:05:48.000 199 30764.09 92.89 43619.68 88888.00 2010-07-18 03:05:49.000 199 30764.09 92.90 43619.66 88888.00 2010-07-18 03:05:50.000 199 30764.08 92.85 43619.64 53371.39 2010-07-18 03:05:51.000 199 30764.07 92.84 43619.66 88888.00 2010-07-18 03:05:52.000 199 30764.05 92.86 43619.68 88888.00 2010-07-18 03:05:53.000 199 30764.06 92.84 43619.64 88888.00 2010-07-18 03:05:54.000 199 30764.05 92.86 43619.71 88888.00 2010-07-18 03:05:55.000 199 30764.04 92.81 43619.71 53371.34 2010-07-18 03:05:56.000 199 30764.02 92.80 43619.66 88888.00 2010-07-18 03:05:57.000 199 30764.00 92.84 43619.67 88888.00 2010-07-18 03:05:58.000 199 30763.97 92.83 43619.68 88888.00 2010-07-18 03:05:59.000 199 30763.95 92.82 43619.65 88888.00 2010-07-18 03:06:00.000 199 30763.93 92.82 43619.65 53371.29 2010-07-18 03:06:01.000 199 30763.91 92.82 43619.70 88888.00 2010-07-18 03:06:02.000 199 30763.95 92.80 43619.66 88888.00 2010-07-18 03:06:03.000 199 30763.99 92.80 43619.63 88888.00 2010-07-18 03:06:04.000 199 30763.99 92.79 43619.66 88888.00 2010-07-18 03:06:05.000 199 30763.95 92.77 43619.64 53371.27 2010-07-18 03:06:06.000 199 30763.97 92.84 43619.53 88888.00 2010-07-18 03:06:07.000 199 30763.90 92.77 43619.57 88888.00 2010-07-18 03:06:08.000 199 30763.89 92.77 43619.63 88888.00 2010-07-18 03:06:09.000 199 30763.88 92.77 43619.68 88888.00 2010-07-18 03:06:10.000 199 30763.88 92.77 43619.71 53371.19 2010-07-18 03:06:11.000 199 30763.88 92.77 43619.69 88888.00 2010-07-18 03:06:12.000 199 30763.89 92.77 43619.72 88888.00 2010-07-18 03:06:13.000 199 30763.91 92.78 43619.72 88888.00 2010-07-18 03:06:14.000 199 30763.91 92.77 43619.70 88888.00 2010-07-18 03:06:15.000 199 30763.92 92.79 43619.73 53371.24 2010-07-18 03:06:16.000 199 30763.92 92.79 43619.71 88888.00 2010-07-18 03:06:17.000 199 30763.95 92.80 43619.73 88888.00 2010-07-18 03:06:18.000 199 30763.96 92.78 43619.69 88888.00 2010-07-18 03:06:19.000 199 30763.97 92.80 43619.68 88888.00 2010-07-18 03:06:20.000 199 30763.93 92.81 43619.70 53371.25 2010-07-18 03:06:21.000 199 30763.95 92.83 43619.71 88888.00 2010-07-18 03:06:22.000 199 30763.99 92.81 43619.70 88888.00 2010-07-18 03:06:23.000 199 30763.97 92.80 43619.71 88888.00 2010-07-18 03:06:24.000 199 30764.00 92.80 43619.71 88888.00 2010-07-18 03:06:25.000 199 30763.99 92.77 43619.73 53371.27 2010-07-18 03:06:26.000 199 30763.99 92.75 43619.78 88888.00 2010-07-18 03:06:27.000 199 30764.00 92.76 43619.77 88888.00 2010-07-18 03:06:28.000 199 30764.00 92.76 43619.74 88888.00 2010-07-18 03:06:29.000 199 30763.99 92.75 43619.74 88888.00 2010-07-18 03:06:30.000 199 30763.97 92.75 43619.72 53371.27 2010-07-18 03:06:31.000 199 30763.96 92.70 43619.71 88888.00 2010-07-18 03:06:32.000 199 30763.93 92.69 43619.77 88888.00 2010-07-18 03:06:33.000 199 30763.94 92.74 43619.74 88888.00 2010-07-18 03:06:34.000 199 30763.98 92.73 43619.70 88888.00 2010-07-18 03:06:35.000 199 30763.99 92.73 43619.70 53371.33 2010-07-18 03:06:36.000 199 30763.99 92.75 43619.69 88888.00 2010-07-18 03:06:37.000 199 30763.99 92.74 43619.66 88888.00 2010-07-18 03:06:38.000 199 30764.00 92.70 43619.63 88888.00 2010-07-18 03:06:39.000 199 30763.99 92.69 43619.61 88888.00 2010-07-18 03:06:40.000 199 30763.98 92.69 43619.62 53371.29 2010-07-18 03:06:41.000 199 30763.94 92.70 43619.65 88888.00 2010-07-18 03:06:42.000 199 30763.92 92.70 43619.68 88888.00 2010-07-18 03:06:43.000 199 30763.95 92.71 43619.64 88888.00 2010-07-18 03:06:44.000 199 30763.93 92.68 43619.62 88888.00 2010-07-18 03:06:45.000 199 30763.94 92.71 43619.61 53371.26 2010-07-18 03:06:46.000 199 30763.91 92.72 43619.59 88888.00 2010-07-18 03:06:47.000 199 30763.91 92.75 43619.61 88888.00 2010-07-18 03:06:48.000 199 30763.90 92.75 43619.59 88888.00 2010-07-18 03:06:49.000 199 30763.87 92.73 43619.60 88888.00 2010-07-18 03:06:50.000 199 30763.88 92.72 43619.62 53371.23 2010-07-18 03:06:51.000 199 30763.88 92.65 43619.63 88888.00 2010-07-18 03:06:52.000 199 30763.88 92.65 43619.65 88888.00 2010-07-18 03:06:53.000 199 30763.86 92.69 43619.62 88888.00 2010-07-18 03:06:54.000 199 30763.87 92.70 43619.57 88888.00 2010-07-18 03:06:55.000 199 30763.83 92.69 43619.58 53371.15 2010-07-18 03:06:56.000 199 30763.83 92.67 43619.59 88888.00 2010-07-18 03:06:57.000 199 30763.83 92.66 43619.62 88888.00 2010-07-18 03:06:58.000 199 30763.82 92.67 43619.61 88888.00 2010-07-18 03:06:59.000 199 30763.82 92.69 43619.62 88888.00 2010-07-18 03:07:00.000 199 30763.79 92.68 43619.57 53371.11 2010-07-18 03:07:01.000 199 30763.76 92.68 43619.54 88888.00 2010-07-18 03:07:02.000 199 30763.75 92.73 43619.55 88888.00 2010-07-18 03:07:03.000 199 30763.76 92.69 43619.53 88888.00 2010-07-18 03:07:04.000 199 30763.74 92.69 43619.48 88888.00 2010-07-18 03:07:05.000 199 30763.71 92.69 43619.44 53371.05 2010-07-18 03:07:06.000 199 30763.72 92.66 43619.44 88888.00 2010-07-18 03:07:07.000 199 30763.71 92.69 43619.48 88888.00 2010-07-18 03:07:08.000 199 30763.71 92.64 43619.47 88888.00 2010-07-18 03:07:09.000 199 30763.73 92.63 43619.48 88888.00 2010-07-18 03:07:10.000 199 30763.75 92.64 43619.46 53371.02 2010-07-18 03:07:11.000 199 30763.72 92.61 43619.45 88888.00 2010-07-18 03:07:12.000 199 30763.71 92.65 43619.46 88888.00 2010-07-18 03:07:13.000 199 30763.73 92.63 43619.45 88888.00 2010-07-18 03:07:14.000 199 30763.78 92.62 43619.41 88888.00 2010-07-18 03:07:15.000 199 30763.78 92.64 43619.44 53371.01 2010-07-18 03:07:16.000 199 30763.79 92.64 43619.43 88888.00 2010-07-18 03:07:17.000 199 30763.79 92.67 43619.37 88888.00 2010-07-18 03:07:18.000 199 30763.82 92.67 43619.36 88888.00 2010-07-18 03:07:19.000 199 30763.85 92.67 43619.38 88888.00 2010-07-18 03:07:20.000 199 30763.85 92.68 43619.37 53370.98 2010-07-18 03:07:21.000 199 30763.87 92.66 43619.38 88888.00 2010-07-18 03:07:22.000 199 30763.88 92.64 43619.36 88888.00 2010-07-18 03:07:23.000 199 30763.87 92.64 43619.37 88888.00 2010-07-18 03:07:24.000 199 30763.92 92.68 43619.35 88888.00 2010-07-18 03:07:25.000 199 30763.91 92.71 43619.33 53371.00 2010-07-18 03:07:26.000 199 30763.91 92.72 43619.36 88888.00 2010-07-18 03:07:27.000 199 30763.92 92.70 43619.36 88888.00 2010-07-18 03:07:28.000 199 30763.93 92.69 43619.39 88888.00 2010-07-18 03:07:29.000 199 30763.94 92.67 43619.38 88888.00 2010-07-18 03:07:30.000 199 30763.93 92.72 43619.41 53371.04 2010-07-18 03:07:31.000 199 30763.88 92.73 43619.37 88888.00 2010-07-18 03:07:32.000 199 30763.90 92.72 43619.34 88888.00 2010-07-18 03:07:33.000 199 30763.90 92.70 43619.36 88888.00 2010-07-18 03:07:34.000 199 30763.88 92.72 43619.41 88888.00 2010-07-18 03:07:35.000 199 30763.87 92.71 43619.43 53371.04 2010-07-18 03:07:36.000 199 30763.85 92.69 43619.42 88888.00 2010-07-18 03:07:37.000 199 30763.81 92.68 43619.44 88888.00 2010-07-18 03:07:38.000 199 30763.79 92.66 43619.43 88888.00 2010-07-18 03:07:39.000 199 30763.76 92.61 43619.45 88888.00 2010-07-18 03:07:40.000 199 30763.76 92.59 43619.46 53371.01 2010-07-18 03:07:41.000 199 30763.72 92.60 43619.43 88888.00 2010-07-18 03:07:42.000 199 30763.73 92.61 43619.41 88888.00 2010-07-18 03:07:43.000 199 30763.77 92.59 43619.40 88888.00 2010-07-18 03:07:44.000 199 30763.78 92.58 43619.43 88888.00 2010-07-18 03:07:45.000 199 30763.76 92.57 43619.39 53370.99 2010-07-18 03:07:46.000 199 30763.76 92.57 43619.39 88888.00 2010-07-18 03:07:47.000 199 30763.81 92.56 43619.47 88888.00 2010-07-18 03:07:48.000 199 30763.79 92.54 43619.43 88888.00 2010-07-18 03:07:49.000 199 30763.76 92.53 43619.41 88888.00 2010-07-18 03:07:50.000 199 30763.76 92.51 43619.35 53371.01 2010-07-18 03:07:51.000 199 30763.76 92.50 43619.40 88888.00 2010-07-18 03:07:52.000 199 30763.75 92.49 43619.44 88888.00 2010-07-18 03:07:53.000 199 30763.76 92.50 43619.43 88888.00 2010-07-18 03:07:54.000 199 30763.77 92.51 43619.42 88888.00 2010-07-18 03:07:55.000 199 30763.74 92.51 43619.40 53371.00 2010-07-18 03:07:56.000 199 30763.72 92.52 43619.34 88888.00 2010-07-18 03:07:57.000 199 30763.72 92.54 43619.35 88888.00 2010-07-18 03:07:58.000 199 30763.71 92.50 43619.33 88888.00 2010-07-18 03:07:59.000 199 30763.64 92.53 43619.39 88888.00 2010-07-18 03:08:00.000 199 30763.62 92.52 43619.31 53370.89 2010-07-18 03:08:01.000 199 30763.61 92.48 43619.23 88888.00 2010-07-18 03:08:02.000 199 30763.62 92.50 43619.26 88888.00 2010-07-18 03:08:03.000 199 30763.64 92.52 43619.28 88888.00 2010-07-18 03:08:04.000 199 30763.62 92.52 43619.28 88888.00 2010-07-18 03:08:05.000 199 30763.59 92.50 43619.32 53370.86 2010-07-18 03:08:06.000 199 30763.60 92.44 43619.28 88888.00 2010-07-18 03:08:07.000 199 30763.60 92.43 43619.28 88888.00 2010-07-18 03:08:08.000 199 30763.59 92.42 43619.33 88888.00 2010-07-18 03:08:09.000 199 30763.54 92.39 43619.33 88888.00 2010-07-18 03:08:10.000 199 30763.54 92.36 43619.39 53370.78 2010-07-18 03:08:11.000 199 30763.52 92.38 43619.38 88888.00 2010-07-18 03:08:12.000 199 30763.51 92.40 43619.38 88888.00 2010-07-18 03:08:13.000 199 30763.50 92.38 43619.37 88888.00 2010-07-18 03:08:14.000 199 30763.51 92.37 43619.35 88888.00 2010-07-18 03:08:15.000 199 30763.48 92.37 43619.31 53370.78 2010-07-18 03:08:16.000 199 30763.42 92.34 43619.33 88888.00 2010-07-18 03:08:17.000 199 30763.38 92.35 43619.36 88888.00 2010-07-18 03:08:18.000 199 30763.32 92.35 43619.33 88888.00 2010-07-18 03:08:19.000 199 30763.28 92.36 43619.31 88888.00 2010-07-18 03:08:20.000 199 30763.23 92.41 43619.34 53370.65 2010-07-18 03:08:21.000 199 30763.17 92.45 43619.32 88888.00 2010-07-18 03:08:22.000 199 30763.17 92.52 43619.26 88888.00 2010-07-18 03:08:23.000 199 30763.15 92.56 43619.29 88888.00 2010-07-18 03:08:24.000 199 30763.15 92.59 43619.30 88888.00 2010-07-18 03:08:25.000 199 30763.14 92.61 43619.29 53370.51 2010-07-18 03:08:26.000 199 30763.16 92.67 43619.26 88888.00 2010-07-18 03:08:27.000 199 30763.20 92.72 43619.22 88888.00 2010-07-18 03:08:28.000 199 30763.20 92.78 43619.15 88888.00 2010-07-18 03:08:29.000 199 30763.16 92.78 43619.15 88888.00 2010-07-18 03:08:30.000 199 30763.20 92.76 43619.13 53370.41 2010-07-18 03:08:31.000 199 30763.24 92.78 43619.14 88888.00 2010-07-18 03:08:32.000 199 30763.26 92.81 43619.14 88888.00 2010-07-18 03:08:33.000 199 30763.27 92.84 43619.12 88888.00 2010-07-18 03:08:34.000 199 30763.28 92.89 43619.07 88888.00 2010-07-18 03:08:35.000 199 30763.29 92.88 43619.14 53370.42 2010-07-18 03:08:36.000 199 30763.36 92.86 43619.16 88888.00 2010-07-18 03:08:37.000 199 30763.43 92.87 43619.15 88888.00 2010-07-18 03:08:38.000 199 30763.50 92.90 43619.10 88888.00 2010-07-18 03:08:39.000 199 30763.61 92.85 43619.05 88888.00 2010-07-18 03:08:40.000 199 30763.62 92.80 43619.11 53370.50 2010-07-18 03:08:41.000 199 30763.67 92.78 43619.13 88888.00 2010-07-18 03:08:42.000 199 30763.71 92.75 43619.11 88888.00 2010-07-18 03:08:43.000 199 30763.75 92.69 43619.12 88888.00 2010-07-18 03:08:44.000 199 30763.76 92.71 43619.15 88888.00 2010-07-18 03:08:45.000 199 30763.76 92.71 43619.13 53370.66 2010-07-18 03:08:46.000 199 30763.78 92.71 43619.16 88888.00 2010-07-18 03:08:47.000 199 30763.79 92.66 43619.18 88888.00 2010-07-18 03:08:48.000 199 30763.81 92.63 43619.22 88888.00 2010-07-18 03:08:49.000 199 30763.85 92.59 43619.26 88888.00 2010-07-18 03:08:50.000 199 30763.87 92.55 43619.26 53370.81 2010-07-18 03:08:51.000 199 30763.84 92.56 43619.31 88888.00 2010-07-18 03:08:52.000 199 30763.82 92.55 43619.37 88888.00 2010-07-18 03:08:53.000 199 30763.83 92.48 43619.35 88888.00 2010-07-18 03:08:54.000 199 30763.80 92.47 43619.36 88888.00 2010-07-18 03:08:55.000 199 30763.79 92.50 43619.37 53370.90 2010-07-18 03:08:56.000 199 30763.79 92.47 43619.38 88888.00 2010-07-18 03:08:57.000 199 30763.78 92.45 43619.36 88888.00 2010-07-18 03:08:58.000 199 30763.77 92.46 43619.38 88888.00 2010-07-18 03:08:59.000 199 30763.79 92.50 43619.43 88888.00 2010-07-18 03:09:00.000 199 30763.79 92.47 43619.46 53370.93 2010-07-18 03:09:01.000 199 30763.78 92.44 43619.46 88888.00 2010-07-18 03:09:02.000 199 30763.76 92.45 43619.40 88888.00 2010-07-18 03:09:03.000 199 30763.76 92.45 43619.43 88888.00 2010-07-18 03:09:04.000 199 30763.80 92.46 43619.46 88888.00 2010-07-18 03:09:05.000 199 30763.84 92.45 43619.50 53370.99 2010-07-18 03:09:06.000 199 30763.86 92.45 43619.53 88888.00 2010-07-18 03:09:07.000 199 30763.84 92.44 43619.55 88888.00 2010-07-18 03:09:08.000 199 30763.86 92.42 43619.55 88888.00 2010-07-18 03:09:09.000 199 30763.86 92.41 43619.55 88888.00 2010-07-18 03:09:10.000 199 30763.83 92.42 43619.57 53371.05 2010-07-18 03:09:11.000 199 30763.83 92.39 43619.56 88888.00 2010-07-18 03:09:12.000 199 30763.83 92.40 43619.56 88888.00 2010-07-18 03:09:13.000 199 30763.83 92.43 43619.58 88888.00 2010-07-18 03:09:14.000 199 30763.87 92.47 43619.61 88888.00 2010-07-18 03:09:15.000 199 30763.89 92.42 43619.55 53371.05 2010-07-18 03:09:16.000 199 30763.87 92.39 43619.53 88888.00 2010-07-18 03:09:17.000 199 30763.86 92.39 43619.54 88888.00 2010-07-18 03:09:18.000 199 30763.88 92.42 43619.52 88888.00 2010-07-18 03:09:19.000 199 30763.84 92.41 43619.54 88888.00 2010-07-18 03:09:20.000 199 30763.82 92.40 43619.57 53371.07 2010-07-18 03:09:21.000 199 30763.83 92.42 43619.55 88888.00 2010-07-18 03:09:22.000 199 30763.84 92.43 43619.52 88888.00 2010-07-18 03:09:23.000 199 30763.85 92.41 43619.55 88888.00 2010-07-18 03:09:24.000 199 30763.86 92.39 43619.53 88888.00 2010-07-18 03:09:25.000 199 30763.82 92.25 43619.57 53371.06 2010-07-18 03:09:26.000 199 30763.80 92.24 43619.63 88888.00 2010-07-18 03:09:27.000 199 30763.81 92.28 43619.58 88888.00 2010-07-18 03:09:28.000 199 30763.78 92.29 43619.53 88888.00 2010-07-18 03:09:29.000 199 30763.73 92.24 43619.59 88888.00 2010-07-18 03:09:30.000 199 30763.76 92.32 43619.54 53371.06 2010-07-18 03:09:31.000 199 30763.76 92.30 43619.46 88888.00 2010-07-18 03:09:32.000 199 30763.71 92.27 43619.52 88888.00 2010-07-18 03:09:33.000 199 30763.69 92.28 43619.53 88888.00 2010-07-18 03:09:34.000 199 30763.74 92.27 43619.53 88888.00 2010-07-18 03:09:35.000 199 30763.69 92.25 43619.53 53370.95 2010-07-18 03:09:36.000 199 30763.66 92.26 43619.54 88888.00 2010-07-18 03:09:37.000 199 30763.65 92.28 43619.49 88888.00 2010-07-18 03:09:38.000 199 30763.64 92.30 43619.49 88888.00 2010-07-18 03:09:39.000 199 30763.62 92.30 43619.50 88888.00 2010-07-18 03:09:40.000 199 30763.59 92.27 43619.48 53370.91 2010-07-18 03:09:41.000 199 30763.57 92.23 43619.50 88888.00 2010-07-18 03:09:42.000 199 30763.56 92.25 43619.44 88888.00 2010-07-18 03:09:43.000 199 30763.54 92.22 43619.49 88888.00 2010-07-18 03:09:44.000 199 30763.56 92.23 43619.52 88888.00 2010-07-18 03:09:45.000 199 30763.55 92.23 43619.48 53370.84 2010-07-18 03:09:46.000 199 30763.54 92.25 43619.43 88888.00 2010-07-18 03:09:47.000 199 30763.59 92.27 43619.45 88888.00 2010-07-18 03:09:48.000 199 30763.58 92.24 43619.41 88888.00 2010-07-18 03:09:49.000 199 30763.58 92.20 43619.38 88888.00 2010-07-18 03:09:50.000 199 30763.54 92.20 43619.41 53370.83 2010-07-18 03:09:51.000 199 30763.52 92.23 43619.41 88888.00 2010-07-18 03:09:52.000 199 30763.52 92.29 43619.40 88888.00 2010-07-18 03:09:53.000 199 30763.56 92.36 43619.30 88888.00 2010-07-18 03:09:54.000 199 30763.42 92.25 43619.39 88888.00 2010-07-18 03:09:55.000 199 30763.45 92.26 43619.39 53370.81 2010-07-18 03:09:56.000 199 30763.47 92.24 43619.38 88888.00 2010-07-18 03:09:57.000 199 30763.42 92.27 43619.38 88888.00 2010-07-18 03:09:58.000 199 30763.43 92.32 43619.36 88888.00 2010-07-18 03:09:59.000 199 30763.44 92.31 43619.39 88888.00 2010-07-18 03:10:00.000 199 30763.44 92.31 43619.42 53370.77 2010-07-18 03:10:01.000 199 30763.39 92.35 43619.51 88888.00 2010-07-18 03:10:02.000 199 30763.36 92.32 43619.49 88888.00 2010-07-18 03:10:03.000 199 30763.37 92.29 43619.43 88888.00 2010-07-18 03:10:04.000 199 30763.38 92.28 43619.45 88888.00 2010-07-18 03:10:05.000 199 30763.40 92.28 43619.44 53370.73 2010-07-18 03:10:06.000 199 30763.43 92.30 43619.42 88888.00 2010-07-18 03:10:07.000 199 30763.45 92.34 43619.43 88888.00 2010-07-18 03:10:08.000 199 30763.48 92.34 43619.48 88888.00 2010-07-18 03:10:09.000 199 30763.47 92.34 43619.51 88888.00 2010-07-18 03:10:10.000 199 30763.52 92.33 43619.51 53370.80 2010-07-18 03:10:11.000 199 30763.52 92.32 43619.49 88888.00 2010-07-18 03:10:12.000 199 30763.52 92.32 43619.45 88888.00 2010-07-18 03:10:13.000 199 30763.54 92.36 43619.53 88888.00 2010-07-18 03:10:14.000 199 30763.54 92.35 43619.53 88888.00 2010-07-18 03:10:15.000 199 30763.53 92.36 43619.51 53370.86 2010-07-18 03:10:16.000 199 30763.62 92.38 43619.43 88888.00 2010-07-18 03:10:17.000 199 30763.61 92.48 43619.42 88888.00 2010-07-18 03:10:18.000 199 30763.58 92.47 43619.48 88888.00 2010-07-18 03:10:19.000 199 30763.60 92.42 43619.50 88888.00 2010-07-18 03:10:20.000 199 30763.60 92.42 43619.50 53370.87 2010-07-18 03:10:21.000 199 30763.60 92.43 43619.49 88888.00 2010-07-18 03:10:22.000 199 30763.63 92.44 43619.47 88888.00 2010-07-18 03:10:23.000 199 30763.63 92.51 43619.41 88888.00 2010-07-18 03:10:24.000 199 30763.62 92.57 43619.41 88888.00 2010-07-18 03:10:25.000 199 30763.64 92.58 43619.46 53370.97 2010-07-18 03:10:26.000 199 30763.63 92.54 43619.48 88888.00 2010-07-18 03:10:27.000 199 30763.63 92.52 43619.44 88888.00 2010-07-18 03:10:28.000 199 30763.65 92.50 43619.46 88888.00 2010-07-18 03:10:29.000 199 30763.65 92.50 43619.46 88888.00 2010-07-18 03:10:30.000 199 30763.67 92.48 43619.45 53370.96 2010-07-18 03:10:31.000 199 30763.70 92.45 43619.43 88888.00 2010-07-18 03:10:32.000 199 30763.68 92.45 43619.40 88888.00 2010-07-18 03:10:33.000 199 30763.68 92.46 43619.41 88888.00 2010-07-18 03:10:34.000 199 30763.66 92.41 43619.44 88888.00 2010-07-18 03:10:35.000 199 30763.67 92.43 43619.43 53370.97 2010-07-18 03:10:36.000 199 30763.68 92.44 43619.42 88888.00 2010-07-18 03:10:37.000 199 30763.65 92.42 43619.45 88888.00 2010-07-18 03:10:38.000 199 30763.65 92.42 43619.45 88888.00 2010-07-18 03:10:39.000 199 30763.67 92.41 43619.45 88888.00 2010-07-18 03:10:40.000 199 30763.71 92.36 43619.43 53370.94 2010-07-18 03:10:41.000 199 30763.70 92.34 43619.39 88888.00 2010-07-18 03:10:42.000 199 30763.70 92.36 43619.44 88888.00 2010-07-18 03:10:43.000 199 30763.71 92.34 43619.38 88888.00 2010-07-18 03:10:44.000 199 30763.69 92.32 43619.35 88888.00 2010-07-18 03:10:45.000 199 30763.69 92.33 43619.37 53370.97 2010-07-18 03:10:46.000 199 30763.70 92.31 43619.41 88888.00 2010-07-18 03:10:47.000 199 30763.72 92.30 43619.39 88888.00 2010-07-18 03:10:48.000 199 30763.70 92.28 43619.36 88888.00 2010-07-18 03:10:49.000 199 30763.70 92.29 43619.35 88888.00 2010-07-18 03:10:50.000 199 30763.71 92.29 43619.35 53370.97 2010-07-18 03:10:51.000 199 30763.63 92.27 43619.41 88888.00 2010-07-18 03:10:52.000 199 30763.57 92.19 43619.51 88888.00 2010-07-18 03:10:53.000 199 30763.63 92.22 43619.49 88888.00 2010-07-18 03:10:54.000 199 30763.67 92.24 43619.37 88888.00 2010-07-18 03:10:55.000 199 30763.68 92.19 43619.36 53371.01 2010-07-18 03:10:56.000 199 30763.66 92.18 43619.39 88888.00 2010-07-18 03:10:57.000 199 30763.66 92.16 43619.42 88888.00 2010-07-18 03:10:58.000 199 30763.63 92.11 43619.40 88888.00 2010-07-18 03:10:59.000 199 30763.60 92.09 43619.42 88888.00 2010-07-18 03:11:00.000 199 30763.58 92.11 43619.41 53370.94 2010-07-18 03:11:01.000 199 30763.55 92.17 43619.39 88888.00 2010-07-18 03:11:02.000 199 30763.53 92.16 43619.37 88888.00 2010-07-18 03:11:03.000 199 30763.54 92.13 43619.36 88888.00 2010-07-18 03:11:04.000 199 30763.57 92.12 43619.33 88888.00 2010-07-18 03:11:05.000 199 30763.57 92.12 43619.30 53370.85 2010-07-18 03:11:06.000 199 30763.52 92.10 43619.32 88888.00 2010-07-18 03:11:07.000 199 30763.48 92.13 43619.31 88888.00 2010-07-18 03:11:08.000 199 30763.50 92.16 43619.36 88888.00 2010-07-18 03:11:09.000 199 30763.49 92.13 43619.35 88888.00 2010-07-18 03:11:10.000 199 30763.46 92.10 43619.32 53370.77 2010-07-18 03:11:11.000 199 30763.45 92.09 43619.30 88888.00 2010-07-18 03:11:12.000 199 30763.45 92.10 43619.32 88888.00 2010-07-18 03:11:13.000 199 30763.42 92.09 43619.33 88888.00 2010-07-18 03:11:14.000 199 30763.39 92.09 43619.33 88888.00 2010-07-18 03:11:15.000 199 30763.43 92.09 43619.28 53370.72 2010-07-18 03:11:16.000 199 30763.42 92.06 43619.24 88888.00 2010-07-18 03:11:17.000 199 30763.42 92.08 43619.28 88888.00 2010-07-18 03:11:18.000 199 30763.43 92.11 43619.31 88888.00 2010-07-18 03:11:19.000 199 30763.40 92.10 43619.28 88888.00 2010-07-18 03:11:20.000 199 30763.38 92.11 43619.30 53370.72 2010-07-18 03:11:21.000 199 30763.33 92.09 43619.27 88888.00 2010-07-18 03:11:22.000 199 30763.36 92.08 43619.25 88888.00 2010-07-18 03:11:23.000 199 30763.37 92.11 43619.29 88888.00 2010-07-18 03:11:24.000 199 30763.38 92.09 43619.31 88888.00 2010-07-18 03:11:25.000 199 30763.35 92.10 43619.31 53370.71 2010-07-18 03:11:26.000 199 30763.33 92.11 43619.29 88888.00 2010-07-18 03:11:27.000 199 30763.30 92.08 43619.28 88888.00 2010-07-18 03:11:28.000 199 30763.30 92.07 43619.25 88888.00 2010-07-18 03:11:29.000 199 30763.33 92.09 43619.25 88888.00 2010-07-18 03:11:30.000 199 30763.31 92.11 43619.32 53370.66 2010-07-18 03:11:31.000 199 30763.34 92.13 43619.28 88888.00 2010-07-18 03:11:32.000 199 30763.32 92.08 43619.26 88888.00 2010-07-18 03:11:33.000 199 30763.30 92.11 43619.24 88888.00 2010-07-18 03:11:34.000 199 30763.34 92.15 43619.25 88888.00 2010-07-18 03:11:35.000 199 30763.30 92.13 43619.28 53370.65 2010-07-18 03:11:36.000 199 30763.27 92.11 43619.28 88888.00 2010-07-18 03:11:37.000 199 30763.27 92.15 43619.26 88888.00 2010-07-18 03:11:38.000 199 30763.27 92.07 43619.34 88888.00 2010-07-18 03:11:39.000 199 30763.33 92.09 43619.38 88888.00 2010-07-18 03:11:40.000 199 30763.34 92.06 43619.37 53370.68 2010-07-18 03:11:41.000 199 30763.33 92.05 43619.37 88888.00 2010-07-18 03:11:42.000 199 30763.34 92.05 43619.36 88888.00 2010-07-18 03:11:43.000 199 30763.38 92.08 43619.40 88888.00 2010-07-18 03:11:44.000 199 30763.40 92.06 43619.34 88888.00 2010-07-18 03:11:45.000 199 30763.41 92.06 43619.30 53370.69 2010-07-18 03:11:46.000 199 30763.40 92.04 43619.33 88888.00 2010-07-18 03:11:47.000 199 30763.40 92.05 43619.31 88888.00 2010-07-18 03:11:48.000 199 30763.43 92.06 43619.31 88888.00 2010-07-18 03:11:49.000 199 30763.44 92.03 43619.31 88888.00 2010-07-18 03:11:50.000 199 30763.47 92.01 43619.32 53370.76 2010-07-18 03:11:51.000 199 30763.45 92.00 43619.33 88888.00 2010-07-18 03:11:52.000 199 30763.45 92.01 43619.30 88888.00 2010-07-18 03:11:53.000 199 30763.47 92.02 43619.32 88888.00 2010-07-18 03:11:54.000 199 30763.51 92.06 43619.35 88888.00 2010-07-18 03:11:55.000 199 30763.54 92.06 43619.29 53370.81 2010-07-18 03:11:56.000 199 30763.55 92.06 43619.31 88888.00 2010-07-18 03:11:57.000 199 30763.55 92.04 43619.37 88888.00 2010-07-18 03:11:58.000 199 30763.58 92.03 43619.39 88888.00 2010-07-18 03:11:59.000 199 30763.57 92.01 43619.36 88888.00 2010-07-18 03:12:00.000 199 30763.58 92.00 43619.37 53370.81 2010-07-18 03:12:01.000 199 30763.57 92.00 43619.37 88888.00 2010-07-18 03:12:02.000 199 30763.56 92.00 43619.34 88888.00 2010-07-18 03:12:03.000 199 30763.54 91.99 43619.32 88888.00 2010-07-18 03:12:04.000 199 30763.55 92.00 43619.34 88888.00 2010-07-18 03:12:05.000 199 30763.54 92.01 43619.35 53370.83 2010-07-18 03:12:06.000 199 30763.52 92.00 43619.29 88888.00 2010-07-18 03:12:07.000 199 30763.53 92.03 43619.27 88888.00 2010-07-18 03:12:08.000 199 30763.51 92.00 43619.28 88888.00 2010-07-18 03:12:09.000 199 30763.53 91.99 43619.28 88888.00 2010-07-18 03:12:10.000 199 30763.54 92.02 43619.29 53370.79 2010-07-18 03:12:11.000 199 30763.56 92.05 43619.25 88888.00 2010-07-18 03:12:12.000 199 30763.56 92.05 43619.27 88888.00 2010-07-18 03:12:13.000 199 30763.54 92.03 43619.29 88888.00 2010-07-18 03:12:14.000 199 30763.54 92.00 43619.27 88888.00 2010-07-18 03:12:15.000 199 30763.56 92.02 43619.26 53370.77 2010-07-18 03:12:16.000 199 30763.45 91.96 43619.31 88888.00 2010-07-18 03:12:17.000 199 30763.51 92.01 43619.32 88888.00 2010-07-18 03:12:18.000 199 30763.58 92.02 43619.21 88888.00 2010-07-18 03:12:19.000 199 30763.58 92.00 43619.16 88888.00 2010-07-18 03:12:20.000 199 30763.57 91.95 43619.12 53370.79 2010-07-18 03:12:21.000 199 30763.55 91.90 43619.11 88888.00 2010-07-18 03:12:22.000 199 30763.50 91.88 43619.11 88888.00 2010-07-18 03:12:23.000 199 30763.51 91.89 43619.13 88888.00 2010-07-18 03:12:24.000 199 30763.51 91.88 43619.14 88888.00 2010-07-18 03:12:25.000 199 30763.48 91.88 43619.13 53370.67 2010-07-18 03:12:26.000 199 30763.48 91.84 43619.13 88888.00 2010-07-18 03:12:27.000 199 30763.47 91.84 43619.12 88888.00 2010-07-18 03:12:28.000 199 30763.43 91.83 43619.12 88888.00 2010-07-18 03:12:29.000 199 30763.42 91.82 43619.11 88888.00 2010-07-18 03:12:30.000 199 30763.44 91.81 43619.07 53370.66 2010-07-18 03:12:31.000 199 30763.42 91.83 43619.09 88888.00 2010-07-18 03:12:32.000 199 30763.39 91.80 43619.08 88888.00 2010-07-18 03:12:33.000 199 30763.35 91.75 43619.11 88888.00 2010-07-18 03:12:34.000 199 30763.34 91.76 43619.16 88888.00 2010-07-18 03:12:35.000 199 30763.29 91.78 43619.22 53370.58 2010-07-18 03:12:36.000 199 30763.28 91.79 43619.20 88888.00 2010-07-18 03:12:37.000 199 30763.29 91.78 43619.16 88888.00 2010-07-18 03:12:38.000 199 30763.29 91.78 43619.21 88888.00 2010-07-18 03:12:39.000 199 30763.28 91.80 43619.18 88888.00 2010-07-18 03:12:40.000 199 30763.28 91.79 43619.21 53370.56 2010-07-18 03:12:41.000 199 30763.24 91.78 43619.22 88888.00 2010-07-18 03:12:42.000 199 30763.25 91.74 43619.20 88888.00 2010-07-18 03:12:43.000 199 30763.24 91.74 43619.23 88888.00 2010-07-18 03:12:44.000 199 30763.25 91.74 43619.23 88888.00 2010-07-18 03:12:45.000 199 30763.22 91.79 43619.28 53370.53 2010-07-18 03:12:46.000 199 30763.23 91.77 43619.22 88888.00 2010-07-18 03:12:47.000 199 30763.24 91.76 43619.25 88888.00 2010-07-18 03:12:48.000 199 30763.21 91.77 43619.27 88888.00 2010-07-18 03:12:49.000 199 30763.20 91.80 43619.31 88888.00 2010-07-18 03:12:50.000 199 30763.23 91.78 43619.30 53370.56 2010-07-18 03:12:51.000 199 30763.22 91.75 43619.27 88888.00 2010-07-18 03:12:52.000 199 30763.24 91.72 43619.23 88888.00 2010-07-18 03:12:53.000 199 30763.25 91.73 43619.22 88888.00 2010-07-18 03:12:54.000 199 30763.23 91.73 43619.25 88888.00 2010-07-18 03:12:55.000 199 30763.21 91.72 43619.21 53370.54 2010-07-18 03:12:56.000 199 30763.18 91.65 43619.22 88888.00 2010-07-18 03:12:57.000 199 30763.19 91.65 43619.30 88888.00 2010-07-18 03:12:58.000 199 30763.22 91.70 43619.28 88888.00 2010-07-18 03:12:59.000 199 30763.22 91.68 43619.28 88888.00 2010-07-18 03:13:00.000 199 30763.22 91.73 43619.31 53370.62 2010-07-18 03:13:01.000 199 30763.26 91.73 43619.30 88888.00 2010-07-18 03:13:02.000 199 30763.27 91.74 43619.29 88888.00 2010-07-18 03:13:03.000 199 30763.31 91.76 43619.25 88888.00 2010-07-18 03:13:04.000 199 30763.35 91.78 43619.25 88888.00 2010-07-18 03:13:05.000 199 30763.35 91.78 43619.26 53370.61 2010-07-18 03:13:06.000 199 30763.38 91.79 43619.27 88888.00 2010-07-18 03:13:07.000 199 30763.37 91.80 43619.29 88888.00 2010-07-18 03:13:08.000 199 30763.37 91.79 43619.29 88888.00 2010-07-18 03:13:09.000 199 30763.42 91.79 43619.32 88888.00 2010-07-18 03:13:10.000 199 30763.47 91.79 43619.31 53370.66 2010-07-18 03:13:11.000 199 30763.46 91.76 43619.31 88888.00 2010-07-18 03:13:12.000 199 30763.43 91.80 43619.33 88888.00 2010-07-18 03:13:13.000 199 30763.43 91.77 43619.39 88888.00 2010-07-18 03:13:14.000 199 30763.45 91.75 43619.38 88888.00 2010-07-18 03:13:15.000 199 30763.50 91.77 43619.38 53370.69 2010-07-18 03:13:16.000 199 30763.59 91.81 43619.26 88888.00 2010-07-18 03:13:17.000 199 30763.51 91.76 43619.34 88888.00 2010-07-18 03:13:18.000 199 30763.50 91.77 43619.38 88888.00 2010-07-18 03:13:19.000 199 30763.47 91.78 43619.38 88888.00 2010-07-18 03:13:20.000 199 30763.48 91.79 43619.39 53370.74 2010-07-18 03:13:21.000 199 30763.49 91.76 43619.35 88888.00 2010-07-18 03:13:22.000 199 30763.51 91.73 43619.32 88888.00 2010-07-18 03:13:23.000 199 30763.51 91.72 43619.34 88888.00 2010-07-18 03:13:24.000 199 30763.53 91.73 43619.34 88888.00 2010-07-18 03:13:25.000 199 30763.51 91.72 43619.30 53370.75 2010-07-18 03:13:26.000 199 30763.50 91.72 43619.33 88888.00 2010-07-18 03:13:27.000 199 30763.51 91.68 43619.38 88888.00 2010-07-18 03:13:28.000 199 30763.53 91.63 43619.36 88888.00 2010-07-18 03:13:29.000 199 30763.52 91.61 43619.29 88888.00 2010-07-18 03:13:30.000 199 30763.47 91.56 43619.28 53370.76 2010-07-18 03:13:31.000 199 30763.47 91.55 43619.28 88888.00 2010-07-18 03:13:32.000 199 30763.50 91.57 43619.29 88888.00 2010-07-18 03:13:33.000 199 30763.49 91.55 43619.21 88888.00 2010-07-18 03:13:34.000 199 30763.48 91.56 43619.23 88888.00 2010-07-18 03:13:35.000 199 30763.47 91.55 43619.26 53370.69 2010-07-18 03:13:36.000 199 30763.47 91.54 43619.30 88888.00 2010-07-18 03:13:37.000 199 30763.46 91.55 43619.24 88888.00 2010-07-18 03:13:38.000 199 30763.45 91.50 43619.24 88888.00 2010-07-18 03:13:39.000 199 30763.42 91.51 43619.25 88888.00 2010-07-18 03:13:40.000 199 30763.40 91.49 43619.23 53370.62 2010-07-18 03:13:41.000 199 30763.36 91.47 43619.20 88888.00 2010-07-18 03:13:42.000 199 30763.35 91.48 43619.16 88888.00 2010-07-18 03:13:43.000 199 30763.34 91.50 43619.22 88888.00 2010-07-18 03:13:44.000 199 30763.31 91.51 43619.24 88888.00 2010-07-18 03:13:45.000 199 30763.27 91.53 43619.21 53370.54 2010-07-18 03:13:46.000 199 30763.25 91.48 43619.25 88888.00 2010-07-18 03:13:47.000 199 30763.24 91.48 43619.29 88888.00 2010-07-18 03:13:48.000 199 30763.25 91.50 43619.27 88888.00 2010-07-18 03:13:49.000 199 30763.28 91.55 43619.24 88888.00 2010-07-18 03:13:50.000 199 30763.27 91.48 43619.19 53370.51 2010-07-18 03:13:51.000 199 30763.26 91.45 43619.17 88888.00 2010-07-18 03:13:52.000 199 30763.21 91.47 43619.20 88888.00 2010-07-18 03:13:53.000 199 30763.22 91.48 43619.20 88888.00 2010-07-18 03:13:54.000 199 30763.19 91.52 43619.23 88888.00 2010-07-18 03:13:55.000 199 30763.17 91.51 43619.18 53370.47 2010-07-18 03:13:56.000 199 30763.17 91.50 43619.19 88888.00 2010-07-18 03:13:57.000 199 30763.14 91.53 43619.24 88888.00 2010-07-18 03:13:58.000 199 30763.11 91.49 43619.34 88888.00 2010-07-18 03:13:59.000 199 30763.12 91.45 43619.28 88888.00 2010-07-18 03:14:00.000 199 30763.12 91.44 43619.23 53370.44 2010-07-18 03:14:01.000 199 30763.07 91.47 43619.24 88888.00 2010-07-18 03:14:02.000 199 30763.07 91.48 43619.29 88888.00 2010-07-18 03:14:03.000 199 30763.09 91.49 43619.29 88888.00 2010-07-18 03:14:04.000 199 30763.13 91.49 43619.25 88888.00 2010-07-18 03:14:05.000 199 30763.13 91.50 43619.20 53370.42 2010-07-18 03:14:06.000 199 30763.13 91.48 43619.22 88888.00 2010-07-18 03:14:07.000 199 30763.08 91.53 43619.26 88888.00 2010-07-18 03:14:08.000 199 30763.10 91.52 43619.29 88888.00 2010-07-18 03:14:09.000 199 30763.04 91.36 43619.38 88888.00 2010-07-18 03:14:10.000 199 30763.12 91.46 43619.29 53370.41 2010-07-18 03:14:11.000 199 30763.13 91.50 43619.21 88888.00 2010-07-18 03:14:12.000 199 30763.09 91.50 43619.24 88888.00 2010-07-18 03:14:13.000 199 30763.12 91.51 43619.26 88888.00 2010-07-18 03:14:14.000 199 30763.15 91.46 43619.24 88888.00 2010-07-18 03:14:15.000 199 30763.13 91.47 43619.23 53370.44 2010-07-18 03:14:16.000 199 30763.16 91.50 43619.24 88888.00 2010-07-18 03:14:17.000 199 30763.12 91.56 43619.29 88888.00 2010-07-18 03:14:18.000 199 30763.16 91.54 43619.28 88888.00 2010-07-18 03:14:19.000 199 30763.20 91.54 43619.29 88888.00 2010-07-18 03:14:20.000 199 30763.19 91.52 43619.30 53370.48 2010-07-18 03:14:21.000 199 30763.19 91.48 43619.32 88888.00 2010-07-18 03:14:22.000 199 30763.21 91.48 43619.31 88888.00 2010-07-18 03:14:23.000 199 30763.20 91.49 43619.27 88888.00 2010-07-18 03:14:24.000 199 30763.20 91.47 43619.30 88888.00 2010-07-18 03:14:25.000 199 30763.21 91.45 43619.28 53370.48 2010-07-18 03:14:26.000 199 30763.22 91.43 43619.27 88888.00 2010-07-18 03:14:27.000 199 30763.23 91.44 43619.28 88888.00 2010-07-18 03:14:28.000 199 30763.24 91.43 43619.29 88888.00 2010-07-18 03:14:29.000 199 30763.31 91.40 43619.30 88888.00 2010-07-18 03:14:30.000 199 30763.29 91.38 43619.28 53370.48 2010-07-18 03:14:31.000 199 30763.26 91.36 43619.27 88888.00 2010-07-18 03:14:32.000 199 30763.28 91.34 43619.23 88888.00 2010-07-18 03:14:33.000 199 30763.26 91.33 43619.23 88888.00 2010-07-18 03:14:34.000 199 30763.26 91.32 43619.27 88888.00 2010-07-18 03:14:35.000 199 30763.27 91.34 43619.24 53370.50 2010-07-18 03:14:36.000 199 30763.32 91.35 43619.22 88888.00 2010-07-18 03:14:37.000 199 30763.31 91.35 43619.24 88888.00 2010-07-18 03:14:38.000 199 30763.29 91.38 43619.25 88888.00 2010-07-18 03:14:39.000 199 30763.28 91.38 43619.27 88888.00 2010-07-18 03:14:40.000 199 30763.26 91.31 43619.21 53370.48 2010-07-18 03:14:41.000 199 30763.23 91.28 43619.18 88888.00 2010-07-18 03:14:42.000 199 30763.23 91.26 43619.24 88888.00 2010-07-18 03:14:43.000 199 30763.15 91.20 43619.42 88888.00 2010-07-18 03:14:44.000 199 30763.21 91.29 43619.41 88888.00 2010-07-18 03:14:45.000 199 30763.23 91.26 43619.33 53370.49 2010-07-18 03:14:46.000 199 30763.26 91.30 43619.22 88888.00 2010-07-18 03:14:47.000 199 30763.25 91.32 43619.26 88888.00 2010-07-18 03:14:48.000 199 30763.27 91.32 43619.28 88888.00 2010-07-18 03:14:49.000 199 30763.30 91.33 43619.29 88888.00 2010-07-18 03:14:50.000 199 30763.28 91.31 43619.26 53370.50 2010-07-18 03:14:51.000 199 30763.27 91.27 43619.29 88888.00 2010-07-18 03:14:52.000 199 30763.27 91.28 43619.28 88888.00 2010-07-18 03:14:53.000 199 30763.27 91.31 43619.25 88888.00 2010-07-18 03:14:54.000 199 30763.26 91.28 43619.26 88888.00 2010-07-18 03:14:55.000 199 30763.27 91.28 43619.32 53370.47 2010-07-18 03:14:56.000 199 30763.25 91.29 43619.36 88888.00 2010-07-18 03:14:57.000 199 30763.22 91.28 43619.34 88888.00 2010-07-18 03:14:58.000 199 30763.22 91.25 43619.34 88888.00 2010-07-18 03:14:59.000 199 30763.24 91.24 43619.29 88888.00 2010-07-18 03:15:00.000 199 30763.25 91.23 43619.26 53370.49 2010-07-18 03:15:01.000 199 30763.26 91.20 43619.30 88888.00 2010-07-18 03:15:02.000 199 30763.28 91.22 43619.33 88888.00 2010-07-18 03:15:03.000 199 30763.28 91.21 43619.34 88888.00 2010-07-18 03:15:04.000 199 30763.25 91.20 43619.32 88888.00 2010-07-18 03:15:05.000 199 30763.25 91.23 43619.30 53370.51 2010-07-18 03:15:06.000 199 30763.24 91.25 43619.33 88888.00 2010-07-18 03:15:07.000 199 30763.24 91.22 43619.27 88888.00 2010-07-18 03:15:08.000 199 30763.25 91.25 43619.27 88888.00 2010-07-18 03:15:09.000 199 30763.22 91.27 43619.30 88888.00 2010-07-18 03:15:10.000 199 30763.22 91.25 43619.33 53370.45 2010-07-18 03:15:11.000 199 30763.26 91.25 43619.33 88888.00 2010-07-18 03:15:12.000 199 30763.20 91.21 43619.34 88888.00 2010-07-18 03:15:13.000 199 30763.22 91.21 43619.31 88888.00 2010-07-18 03:15:14.000 199 30763.24 91.25 43619.26 88888.00 2010-07-18 03:15:15.000 199 30763.23 91.26 43619.26 53370.49 2010-07-18 03:15:16.000 199 30763.18 91.23 43619.22 88888.00 2010-07-18 03:15:17.000 199 30763.19 91.21 43619.24 88888.00 2010-07-18 03:15:18.000 199 30763.22 91.19 43619.24 88888.00 2010-07-18 03:15:19.000 199 30763.24 91.17 43619.25 88888.00 2010-07-18 03:15:20.000 199 30763.20 91.17 43619.26 53370.45 2010-07-18 03:15:21.000 199 30763.20 91.19 43619.16 88888.00 2010-07-18 03:15:22.000 199 30763.21 91.24 43619.17 88888.00 2010-07-18 03:15:23.000 199 30763.17 91.19 43619.16 88888.00 2010-07-18 03:15:24.000 199 30763.15 91.20 43619.20 88888.00 2010-07-18 03:15:25.000 199 30763.16 91.21 43619.25 53370.42 2010-07-18 03:15:26.000 199 30763.19 91.22 43619.26 88888.00 2010-07-18 03:15:27.000 199 30763.22 91.21 43619.27 88888.00 2010-07-18 03:15:28.000 199 30763.19 91.19 43619.27 88888.00 2010-07-18 03:15:29.000 199 30763.19 91.19 43619.26 88888.00 2010-07-18 03:15:30.000 199 30763.18 91.18 43619.24 53370.42 2010-07-18 03:15:31.000 199 30763.17 91.20 43619.23 88888.00 2010-07-18 03:15:32.000 199 30763.16 91.20 43619.15 88888.00 2010-07-18 03:15:33.000 199 30763.15 91.17 43619.19 88888.00 2010-07-18 03:15:34.000 199 30763.15 91.17 43619.20 88888.00 2010-07-18 03:15:35.000 199 30763.14 91.20 43619.19 53370.41 2010-07-18 03:15:36.000 199 30763.17 91.19 43619.19 88888.00 2010-07-18 03:15:37.000 199 30763.13 91.19 43619.22 88888.00 2010-07-18 03:15:38.000 199 30763.14 91.26 43619.26 88888.00 2010-07-18 03:15:39.000 199 30763.15 91.25 43619.26 88888.00 2010-07-18 03:15:40.000 199 30763.13 91.20 43619.25 53370.43 2010-07-18 03:15:41.000 199 30763.12 91.18 43619.21 88888.00 2010-07-18 03:15:42.000 199 30763.10 91.18 43619.21 88888.00 2010-07-18 03:15:43.000 199 30763.12 91.20 43619.20 88888.00 2010-07-18 03:15:44.000 199 30763.15 91.22 43619.19 88888.00 2010-07-18 03:15:45.000 199 30763.09 91.19 43619.18 53370.43 2010-07-18 03:15:46.000 199 30763.04 91.14 43619.27 88888.00 2010-07-18 03:15:47.000 199 30763.13 91.22 43619.25 88888.00 2010-07-18 03:15:48.000 199 30763.14 91.20 43619.23 88888.00 2010-07-18 03:15:49.000 199 30763.10 91.19 43619.22 88888.00 2010-07-18 03:15:50.000 199 30763.09 91.19 43619.18 53370.39 2010-07-18 03:15:51.000 199 30763.10 91.17 43619.17 88888.00 2010-07-18 03:15:52.000 199 30763.10 91.19 43619.16 88888.00 2010-07-18 03:15:53.000 199 30763.09 91.21 43619.18 88888.00 2010-07-18 03:15:54.000 199 30763.08 91.23 43619.23 88888.00 2010-07-18 03:15:55.000 199 30763.08 91.17 43619.27 53370.35 2010-07-18 03:15:56.000 199 30763.09 91.14 43619.22 88888.00 2010-07-18 03:15:57.000 199 30763.07 91.15 43619.26 88888.00 2010-07-18 03:15:58.000 199 30763.05 91.16 43619.27 88888.00 2010-07-18 03:15:59.000 199 30763.05 91.14 43619.24 88888.00 2010-07-18 03:16:00.000 199 30763.06 91.10 43619.19 53370.36 2010-07-18 03:16:01.000 199 30763.08 91.11 43619.21 88888.00 2010-07-18 03:16:02.000 199 30763.08 91.13 43619.21 88888.00 2010-07-18 03:16:03.000 199 30763.05 91.13 43619.26 88888.00 2010-07-18 03:16:04.000 199 30763.07 91.07 43619.26 88888.00 2010-07-18 03:16:05.000 199 30763.07 91.06 43619.21 53370.32 2010-07-18 03:16:06.000 199 30763.09 91.08 43619.15 88888.00 2010-07-18 03:16:07.000 199 30763.08 91.07 43619.16 88888.00 2010-07-18 03:16:08.000 199 30763.09 91.11 43619.19 88888.00 2010-07-18 03:16:09.000 199 30763.10 91.14 43619.17 88888.00 2010-07-18 03:16:10.000 199 30763.08 91.12 43619.19 53370.31 2010-07-18 03:16:11.000 199 30763.06 91.10 43619.16 88888.00 2010-07-18 03:16:12.000 199 30763.08 91.12 43619.16 88888.00 2010-07-18 03:16:13.000 199 30763.06 91.11 43619.17 88888.00 2010-07-18 03:16:14.000 199 30763.07 91.10 43619.18 88888.00 2010-07-18 03:16:15.000 199 30763.08 91.11 43619.14 53370.33 2010-07-18 03:16:16.000 199 30763.06 91.12 43619.14 88888.00 2010-07-18 03:16:17.000 199 30763.10 91.10 43619.10 88888.00 2010-07-18 03:16:18.000 199 30763.09 91.06 43619.14 88888.00 2010-07-18 03:16:19.000 199 30763.06 91.06 43619.14 88888.00 2010-07-18 03:16:20.000 199 30763.05 91.06 43619.17 53370.29 2010-07-18 03:16:21.000 199 30763.03 91.05 43619.16 88888.00 2010-07-18 03:16:22.000 199 30763.02 91.04 43619.14 88888.00 2010-07-18 03:16:23.000 199 30763.05 91.06 43619.15 88888.00 2010-07-18 03:16:24.000 199 30763.09 91.08 43619.15 88888.00 2010-07-18 03:16:25.000 199 30763.09 91.03 43619.17 53370.31 2010-07-18 03:16:26.000 199 30763.08 91.03 43619.14 88888.00 2010-07-18 03:16:27.000 199 30763.10 91.06 43619.19 88888.00 2010-07-18 03:16:28.000 199 30763.11 91.05 43619.17 88888.00 2010-07-18 03:16:29.000 199 30763.03 91.02 43619.18 88888.00 2010-07-18 03:16:30.000 199 30763.06 91.04 43619.19 53370.33 2010-07-18 03:16:31.000 199 30763.06 91.04 43619.16 88888.00 2010-07-18 03:16:32.000 199 30763.03 91.01 43619.17 88888.00 2010-07-18 03:16:33.000 199 30763.04 91.01 43619.17 88888.00 2010-07-18 03:16:34.000 199 30763.07 91.01 43619.18 88888.00 2010-07-18 03:16:35.000 199 30763.08 91.00 43619.14 53370.31 2010-07-18 03:16:36.000 199 30763.07 90.98 43619.17 88888.00 2010-07-18 03:16:37.000 199 30763.07 90.98 43619.19 88888.00 2010-07-18 03:16:38.000 199 30763.04 90.98 43619.22 88888.00 2010-07-18 03:16:39.000 199 30763.03 91.00 43619.23 88888.00 2010-07-18 03:16:40.000 199 30763.08 91.02 43619.20 53370.34 2010-07-18 03:16:41.000 199 30763.08 91.00 43619.20 88888.00 2010-07-18 03:16:42.000 199 30763.06 90.99 43619.17 88888.00 2010-07-18 03:16:43.000 199 30763.07 91.03 43619.17 88888.00 2010-07-18 03:16:44.000 199 30763.07 91.00 43619.14 88888.00 2010-07-18 03:16:45.000 199 30763.04 91.00 43619.20 53370.33 2010-07-18 03:16:46.000 199 30763.02 91.03 43619.25 88888.00 2010-07-18 03:16:47.000 199 30763.02 91.05 43619.26 88888.00 2010-07-18 03:16:48.000 199 30763.07 91.05 43619.25 88888.00 2010-07-18 03:16:49.000 199 30763.06 91.04 43619.16 88888.00 2010-07-18 03:16:50.000 199 30763.07 91.02 43619.14 53370.34 2010-07-18 03:16:51.000 199 30763.04 91.00 43619.07 88888.00 2010-07-18 03:16:52.000 199 30762.99 90.96 43619.10 88888.00 2010-07-18 03:16:53.000 199 30763.01 90.93 43619.11 88888.00 2010-07-18 03:16:54.000 199 30763.00 90.92 43619.11 88888.00 2010-07-18 03:16:55.000 199 30762.98 90.91 43619.07 53370.28 2010-07-18 03:16:56.000 199 30762.99 90.91 43619.06 88888.00 2010-07-18 03:16:57.000 199 30762.97 90.90 43619.10 88888.00 2010-07-18 03:16:58.000 199 30762.94 90.89 43619.11 88888.00 2010-07-18 03:16:59.000 199 30762.97 90.81 43619.05 88888.00 2010-07-18 03:17:00.000 199 30762.97 90.77 43619.00 53370.24 2010-07-18 03:17:01.000 199 30762.98 90.77 43618.98 88888.00 2010-07-18 03:17:02.000 199 30762.99 90.71 43618.99 88888.00 2010-07-18 03:17:03.000 199 30763.01 90.68 43619.01 88888.00 2010-07-18 03:17:04.000 199 30763.06 90.70 43619.02 88888.00 2010-07-18 03:17:05.000 199 30763.08 90.68 43619.01 53370.16 2010-07-18 03:17:06.000 199 30763.12 90.65 43618.99 88888.00 2010-07-18 03:17:07.000 199 30763.15 90.66 43618.92 88888.00 2010-07-18 03:17:08.000 199 30763.19 90.66 43618.91 88888.00 2010-07-18 03:17:09.000 199 30763.27 90.68 43618.94 88888.00 2010-07-18 03:17:10.000 199 30763.27 90.70 43618.90 53370.18 2010-07-18 03:17:11.000 199 30763.25 90.77 43618.94 88888.00 2010-07-18 03:17:12.000 199 30763.27 90.82 43618.97 88888.00 2010-07-18 03:17:13.000 199 30763.24 90.86 43618.95 88888.00 2010-07-18 03:17:14.000 199 30763.26 90.88 43618.94 88888.00 2010-07-18 03:17:15.000 199 30763.24 90.86 43618.95 53370.21 2010-07-18 03:17:16.000 199 30763.23 90.81 43618.92 88888.00 2010-07-18 03:17:17.000 199 30763.19 90.85 43618.96 88888.00 2010-07-18 03:17:18.000 199 30763.14 90.90 43619.04 88888.00 2010-07-18 03:17:19.000 199 30763.12 90.92 43619.07 88888.00 2010-07-18 03:17:20.000 199 30763.12 90.89 43619.05 53370.29 2010-07-18 03:17:21.000 199 30763.11 90.87 43619.00 88888.00 2010-07-18 03:17:22.000 199 30763.09 90.86 43618.99 88888.00 2010-07-18 03:17:23.000 199 30763.07 90.85 43618.97 88888.00 2010-07-18 03:17:24.000 199 30763.07 90.81 43619.01 88888.00 2010-07-18 03:17:25.000 199 30763.10 90.80 43619.01 53370.29 2010-07-18 03:17:26.000 199 30763.08 90.80 43619.02 88888.00 2010-07-18 03:17:27.000 199 30763.08 90.80 43619.06 88888.00 2010-07-18 03:17:28.000 199 30763.06 90.80 43619.03 88888.00 2010-07-18 03:17:29.000 199 30763.03 90.80 43619.07 88888.00 2010-07-18 03:17:30.000 199 30763.04 90.78 43619.08 53370.27 2010-07-18 03:17:31.000 199 30763.04 90.78 43619.04 88888.00 2010-07-18 03:17:32.000 199 30763.04 90.79 43619.08 88888.00 2010-07-18 03:17:33.000 199 30763.02 90.78 43619.08 88888.00 2010-07-18 03:17:34.000 199 30763.00 90.80 43619.07 88888.00 2010-07-18 03:17:35.000 199 30763.00 90.80 43619.08 53370.26 2010-07-18 03:17:36.000 199 30762.98 90.82 43619.09 88888.00 2010-07-18 03:17:37.000 199 30763.00 90.85 43619.13 88888.00 2010-07-18 03:17:38.000 199 30762.96 90.85 43619.09 88888.00 2010-07-18 03:17:39.000 199 30762.93 90.80 43619.05 88888.00 2010-07-18 03:17:40.000 199 30762.90 90.82 43619.12 53370.22 2010-07-18 03:17:41.000 199 30762.92 90.82 43619.17 88888.00 2010-07-18 03:17:42.000 199 30762.92 90.80 43619.12 88888.00 2010-07-18 03:17:43.000 199 30762.88 90.80 43619.09 88888.00 2010-07-18 03:17:44.000 199 30762.92 90.80 43619.12 88888.00 2010-07-18 03:17:45.000 199 30762.92 90.82 43619.10 53370.22 2010-07-18 03:17:46.000 199 30762.94 90.78 43619.12 88888.00 2010-07-18 03:17:47.000 199 30763.00 90.84 43619.13 88888.00 2010-07-18 03:17:48.000 199 30762.97 90.83 43619.14 88888.00 2010-07-18 03:17:49.000 199 30762.95 90.81 43619.21 88888.00 2010-07-18 03:17:50.000 199 30762.93 90.80 43619.16 53370.19 2010-07-18 03:17:51.000 199 30762.95 90.82 43619.15 88888.00 2010-07-18 03:17:52.000 199 30762.96 90.81 43619.19 88888.00 2010-07-18 03:17:53.000 199 30762.95 90.79 43619.17 88888.00 2010-07-18 03:17:54.000 199 30762.95 90.79 43619.18 88888.00 2010-07-18 03:17:55.000 199 30762.95 90.82 43619.18 53370.27 2010-07-18 03:17:56.000 199 30762.92 90.82 43619.13 88888.00 2010-07-18 03:17:57.000 199 30762.95 90.79 43619.11 88888.00 2010-07-18 03:17:58.000 199 30762.98 90.80 43619.12 88888.00 2010-07-18 03:17:59.000 199 30762.98 90.82 43619.13 88888.00 2010-07-18 03:18:00.000 199 30762.99 90.82 43619.14 53370.26 2010-07-18 03:18:01.000 199 30762.95 90.78 43619.11 88888.00 2010-07-18 03:18:02.000 199 30762.96 90.76 43619.13 88888.00 2010-07-18 03:18:03.000 199 30762.98 90.76 43619.16 88888.00 2010-07-18 03:18:04.000 199 30762.98 90.78 43619.18 88888.00 2010-07-18 03:18:05.000 199 30762.98 90.78 43619.17 53370.28 2010-07-18 03:18:06.000 199 30763.07 90.88 43619.04 88888.00 2010-07-18 03:18:07.000 199 30763.03 90.85 43618.96 88888.00 2010-07-18 03:18:08.000 199 30762.95 90.79 43619.09 88888.00 2010-07-18 03:18:09.000 199 30762.98 90.78 43619.14 88888.00 2010-07-18 03:18:10.000 199 30762.99 90.76 43619.16 53370.21 2010-07-18 03:18:11.000 199 30763.03 90.77 43619.13 88888.00 2010-07-18 03:18:12.000 199 30763.04 90.73 43619.10 88888.00 2010-07-18 03:18:13.000 199 30763.02 90.70 43619.14 88888.00 2010-07-18 03:18:14.000 199 30763.02 90.67 43619.13 88888.00 2010-07-18 03:18:15.000 199 30763.06 90.67 43619.14 53370.29 2010-07-18 03:18:16.000 199 30763.05 90.66 43619.14 88888.00 2010-07-18 03:18:17.000 199 30763.01 90.68 43619.16 88888.00 2010-07-18 03:18:18.000 199 30763.04 90.69 43619.16 88888.00 2010-07-18 03:18:19.000 199 30763.06 90.65 43619.17 88888.00 2010-07-18 03:18:20.000 199 30763.06 90.65 43619.11 53370.32 2010-07-18 03:18:21.000 199 30763.09 90.61 43619.14 88888.00 2010-07-18 03:18:22.000 199 30763.14 90.60 43619.12 88888.00 2010-07-18 03:18:23.000 199 30763.14 90.61 43619.11 88888.00 2010-07-18 03:18:24.000 199 30763.12 90.58 43619.14 88888.00 2010-07-18 03:18:25.000 199 30763.10 90.59 43619.15 53370.30 2010-07-18 03:18:26.000 199 30763.13 90.63 43619.11 88888.00 2010-07-18 03:18:27.000 199 30763.12 90.59 43619.14 88888.00 2010-07-18 03:18:28.000 199 30763.12 90.60 43619.13 88888.00 2010-07-18 03:18:29.000 199 30763.10 90.56 43619.05 88888.00 2010-07-18 03:18:30.000 199 30763.08 90.52 43619.03 53370.31 2010-07-18 03:18:31.000 199 30763.08 90.49 43619.04 88888.00 2010-07-18 03:18:32.000 199 30763.08 90.50 43619.04 88888.00 2010-07-18 03:18:33.000 199 30763.03 90.49 43619.05 88888.00 2010-07-18 03:18:34.000 199 30762.96 90.44 43619.17 88888.00 2010-07-18 03:18:35.000 199 30763.08 90.52 43619.05 53370.26 2010-07-18 03:18:36.000 199 30763.04 90.53 43619.05 88888.00 2010-07-18 03:18:37.000 199 30763.01 90.54 43619.06 88888.00 2010-07-18 03:18:38.000 199 30763.00 90.56 43619.12 88888.00 2010-07-18 03:18:39.000 199 30763.03 90.60 43619.15 88888.00 2010-07-18 03:18:40.000 199 30763.02 90.59 43619.14 53370.26 2010-07-18 03:18:41.000 199 30762.99 90.57 43619.10 88888.00 2010-07-18 03:18:42.000 199 30762.99 90.54 43619.05 88888.00 2010-07-18 03:18:43.000 199 30762.99 90.53 43619.07 88888.00 2010-07-18 03:18:44.000 199 30762.98 90.57 43619.12 88888.00 2010-07-18 03:18:45.000 199 30762.95 90.52 43619.15 53370.26 2010-07-18 03:18:46.000 199 30762.76 90.29 43619.18 88888.00 2010-07-18 03:18:47.000 199 30762.75 90.30 43619.25 88888.00 2010-07-18 03:18:48.000 199 30762.79 90.26 43619.24 88888.00 2010-07-18 03:18:49.000 199 30762.81 90.30 43619.23 88888.00 2010-07-18 03:18:50.000 199 30762.94 90.49 43619.17 53370.19 2010-07-18 03:18:51.000 199 30762.95 90.55 43619.13 88888.00 2010-07-18 03:18:52.000 199 30762.84 90.46 43619.20 88888.00 2010-07-18 03:18:53.000 199 30762.69 90.23 43619.30 88888.00 2010-07-18 03:18:54.000 199 30762.68 90.24 43619.25 88888.00 2010-07-18 03:18:55.000 199 30762.65 90.24 43619.23 53370.12 2010-07-18 03:18:56.000 199 30762.71 90.28 43619.22 88888.00 2010-07-18 03:18:57.000 199 30762.87 90.42 43619.12 88888.00 2010-07-18 03:18:58.000 199 30762.89 90.45 43619.09 88888.00 2010-07-18 03:18:59.000 199 30762.88 90.46 43619.07 88888.00 2010-07-18 03:19:00.000 199 30762.87 90.42 43619.07 53370.16 2010-07-18 03:19:01.000 199 30762.69 90.25 43619.13 88888.00 2010-07-18 03:19:02.000 199 30762.65 90.22 43619.11 88888.00 2010-07-18 03:19:03.000 199 30762.88 90.48 43619.01 88888.00 2010-07-18 03:19:04.000 199 30763.07 90.68 43618.92 88888.00 2010-07-18 03:19:05.000 199 30763.01 90.62 43618.96 53370.11 2010-07-18 03:19:06.000 199 30762.72 90.32 43619.05 88888.00 2010-07-18 03:19:07.000 199 30762.61 90.19 43619.09 88888.00 2010-07-18 03:19:08.000 199 30762.71 90.25 43619.06 88888.00 2010-07-18 03:19:09.000 199 30763.04 90.56 43618.95 88888.00 2010-07-18 03:19:10.000 199 30763.12 90.64 43618.91 53370.05 2010-07-18 03:19:11.000 199 30762.98 90.50 43618.95 88888.00 2010-07-18 03:19:12.000 199 30762.66 90.18 43619.04 88888.00 2010-07-18 03:19:13.000 199 30762.62 90.18 43619.05 88888.00 2010-07-18 03:19:14.000 199 30762.83 90.40 43618.93 88888.00 2010-07-18 03:19:15.000 199 30763.06 90.60 43618.82 53370.06 2010-07-18 03:19:16.000 199 30763.09 90.53 43618.89 88888.00 2010-07-18 03:19:17.000 199 30762.87 90.25 43618.98 88888.00 2010-07-18 03:19:18.000 199 30762.64 90.06 43619.07 88888.00 2010-07-18 03:19:19.000 199 30762.67 90.08 43619.09 88888.00 2010-07-18 03:19:20.000 199 30762.96 90.41 43619.01 53370.04 2010-07-18 03:19:21.000 199 30763.08 90.55 43618.99 88888.00 2010-07-18 03:19:22.000 199 30762.99 90.45 43618.99 88888.00 2010-07-18 03:19:23.000 199 30762.71 90.12 43619.03 88888.00 2010-07-18 03:19:24.000 199 30762.60 90.04 43619.03 88888.00 2010-07-18 03:19:25.000 199 30762.77 90.20 43619.01 53370.11 2010-07-18 03:19:26.000 199 30763.06 90.49 43618.90 88888.00 2010-07-18 03:19:27.000 199 30763.07 90.52 43618.97 88888.00 2010-07-18 03:19:28.000 199 30762.88 90.34 43619.11 88888.00 2010-07-18 03:19:29.000 199 30762.65 90.08 43619.14 88888.00 2010-07-18 03:19:30.000 199 30762.66 90.09 43619.15 53370.18 2010-07-18 03:19:31.000 199 30762.93 90.39 43619.00 88888.00 2010-07-18 03:19:32.000 199 30763.10 90.55 43618.96 88888.00 2010-07-18 03:19:33.000 199 30763.05 90.47 43619.00 88888.00 2010-07-18 03:19:34.000 199 30762.90 90.33 43619.05 88888.00 2010-07-18 03:19:35.000 199 30762.86 90.31 43619.06 53370.18 2010-07-18 03:19:36.000 199 30762.87 90.29 43619.03 88888.00 2010-07-18 03:19:37.000 199 30762.88 90.33 43619.04 88888.00 2010-07-18 03:19:38.000 199 30762.89 90.31 43619.03 88888.00 2010-07-18 03:19:39.000 199 30762.81 90.27 43619.10 88888.00 2010-07-18 03:19:40.000 199 30762.61 90.05 43619.17 53370.14 2010-07-18 03:19:41.000 199 30762.59 90.06 43619.18 88888.00 2010-07-18 03:19:42.000 199 30762.60 90.03 43619.14 88888.00 2010-07-18 03:19:43.000 199 30762.68 90.07 43619.10 88888.00 2010-07-18 03:19:44.000 199 30762.85 90.23 43619.01 88888.00 2010-07-18 03:19:45.000 199 30762.87 90.25 43618.99 53370.09 2010-07-18 03:19:46.000 199 30762.85 90.23 43618.94 88888.00 2010-07-18 03:19:47.000 199 30762.85 90.23 43618.96 88888.00 2010-07-18 03:19:48.000 199 30762.88 90.27 43618.96 88888.00 2010-07-18 03:19:49.000 199 30762.85 90.28 43618.98 88888.00 2010-07-18 03:19:50.000 199 30762.87 90.27 43619.01 53370.17 2010-07-18 03:19:51.000 199 30762.86 90.26 43619.04 88888.00 2010-07-18 03:19:52.000 199 30762.81 90.26 43619.01 88888.00 2010-07-18 03:19:53.000 199 30762.79 90.27 43618.95 88888.00 2010-07-18 03:19:54.000 199 30762.62 90.45 43619.25 88888.00 2010-07-18 03:19:55.000 199 30762.73 90.22 43619.14 53370.14 2010-07-18 03:19:56.000 199 30762.80 90.15 43619.01 88888.00 2010-07-18 03:19:57.000 199 30762.82 90.18 43619.02 88888.00 2010-07-18 03:19:58.000 199 30762.79 90.20 43619.04 88888.00 2010-07-18 03:19:59.000 199 30762.77 90.17 43619.04 88888.00 2010-07-18 03:20:00.000 199 30762.79 90.14 43618.98 53370.11 2010-07-18 03:20:01.000 199 30762.77 90.17 43618.99 88888.00 2010-07-18 03:20:02.000 199 30762.79 90.11 43618.93 88888.00 2010-07-18 03:20:03.000 199 30762.81 90.09 43618.95 88888.00 2010-07-18 03:20:04.000 199 30762.78 90.07 43618.91 88888.00 2010-07-18 03:20:05.000 199 30762.79 90.05 43618.95 53370.08 2010-07-18 03:20:06.000 199 30762.82 90.06 43618.97 88888.00 2010-07-18 03:20:07.000 199 30762.81 90.05 43619.00 88888.00 2010-07-18 03:20:08.000 199 30762.77 90.04 43619.03 88888.00 2010-07-18 03:20:09.000 199 30762.79 90.03 43619.03 88888.00 2010-07-18 03:20:10.000 199 30762.81 90.03 43618.97 53370.05 2010-07-18 03:20:11.000 199 30762.79 90.06 43618.97 88888.00 2010-07-18 03:20:12.000 199 30762.77 90.05 43619.03 88888.00 2010-07-18 03:20:13.000 199 30762.74 90.03 43619.00 88888.00 2010-07-18 03:20:14.000 199 30762.75 90.00 43618.96 88888.00 2010-07-18 03:20:15.000 199 30762.75 89.98 43619.03 53370.06 2010-07-18 03:20:16.000 199 30762.59 90.01 43619.24 88888.00 2010-07-18 03:20:17.000 199 30762.57 90.04 43619.26 88888.00 2010-07-18 03:20:18.000 199 30762.56 90.05 43619.29 88888.00 2010-07-18 03:20:19.000 199 30762.58 90.02 43619.27 88888.00 2010-07-18 03:20:20.000 199 30762.72 89.98 43619.06 53370.17 2010-07-18 03:20:21.000 199 30762.80 89.98 43618.98 88888.00 2010-07-18 03:20:22.000 199 30762.75 90.00 43619.09 88888.00 2010-07-18 03:20:23.000 199 30762.58 90.01 43619.29 88888.00 2010-07-18 03:20:24.000 199 30762.56 90.05 43619.29 88888.00 2010-07-18 03:20:25.000 199 30762.55 90.07 43619.30 53370.16 2010-07-18 03:20:26.000 199 30762.57 90.06 43619.24 88888.00 2010-07-18 03:20:27.000 199 30762.72 90.08 43619.08 88888.00 2010-07-18 03:20:28.000 199 30762.76 90.06 43618.99 88888.00 2010-07-18 03:20:29.000 199 30762.77 90.01 43618.98 88888.00 2010-07-18 03:20:30.000 199 30762.73 90.00 43618.99 53370.06 2010-07-18 03:20:31.000 199 30762.58 90.03 43619.20 88888.00 2010-07-18 03:20:32.000 199 30762.57 90.01 43619.22 88888.00 2010-07-18 03:20:33.000 199 30762.78 90.01 43618.94 88888.00 2010-07-18 03:20:34.000 199 30762.96 90.02 43618.76 88888.00 2010-07-18 03:20:35.000 199 30762.93 90.03 43618.81 53370.12 2010-07-18 03:20:36.000 199 30762.62 89.99 43619.16 88888.00 2010-07-18 03:20:37.000 199 30762.51 89.98 43619.43 88888.00 2010-07-18 03:20:38.000 199 30762.65 90.03 43619.18 88888.00 2010-07-18 03:20:39.000 199 30762.92 90.01 43618.74 88888.00 2010-07-18 03:20:40.000 199 30762.97 89.98 43618.67 53370.20 2010-07-18 03:20:41.000 199 30762.86 89.99 43618.83 88888.00 2010-07-18 03:20:42.000 199 30762.58 90.00 43619.21 88888.00 2010-07-18 03:20:43.000 199 30762.56 90.04 43619.19 88888.00 2010-07-18 03:20:44.000 199 30762.72 90.04 43618.95 88888.00 2010-07-18 03:20:45.000 199 30762.95 89.99 43618.67 53370.15 2010-07-18 03:20:46.000 199 30762.95 89.98 43618.66 88888.00 2010-07-18 03:20:47.000 199 30762.74 89.98 43618.93 88888.00 2010-07-18 03:20:48.000 199 30762.54 89.98 43619.18 88888.00 2010-07-18 03:20:49.000 199 30762.55 89.97 43619.13 88888.00 2010-07-18 03:20:50.000 199 30762.87 89.97 43618.74 53370.14 2010-07-18 03:20:51.000 199 30762.97 89.96 43618.59 88888.00 2010-07-18 03:20:52.000 199 30762.91 89.96 43618.65 88888.00 2010-07-18 03:20:53.000 199 30762.63 89.93 43619.00 88888.00 2010-07-18 03:20:54.000 199 30762.48 89.93 43619.13 88888.00 2010-07-18 03:20:55.000 199 30762.60 89.89 43619.06 53369.98 2010-07-18 03:20:56.000 199 30762.90 89.89 43618.75 88888.00 2010-07-18 03:20:57.000 199 30762.94 89.90 43618.70 88888.00 2010-07-18 03:20:58.000 199 30762.78 89.89 43618.85 88888.00 2010-07-18 03:20:59.000 199 30762.49 89.86 43619.20 88888.00 2010-07-18 03:21:00.000 199 30762.54 89.86 43619.21 53369.86 2010-07-18 03:21:01.000 199 30762.79 89.82 43618.91 88888.00 2010-07-18 03:21:02.000 199 30762.93 89.79 43618.68 88888.00 2010-07-18 03:21:03.000 199 30762.88 89.78 43618.72 88888.00 2010-07-18 03:21:04.000 199 30762.73 89.81 43618.89 88888.00 2010-07-18 03:21:05.000 199 30762.68 89.79 43618.91 53369.90 2010-07-18 03:21:06.000 199 30762.67 89.77 43618.86 88888.00 2010-07-18 03:21:07.000 199 30762.69 89.75 43618.93 88888.00 2010-07-18 03:21:08.000 199 30762.71 89.76 43619.00 88888.00 2010-07-18 03:21:09.000 199 30762.69 89.73 43619.03 88888.00 2010-07-18 03:21:10.000 199 30762.53 89.74 43619.24 53369.99 2010-07-18 03:21:11.000 199 30762.52 89.76 43619.30 88888.00 2010-07-18 03:21:12.000 199 30762.51 89.75 43619.27 88888.00 2010-07-18 03:21:13.000 199 30762.55 89.73 43619.25 88888.00 2010-07-18 03:21:14.000 199 30762.71 89.71 43619.07 88888.00 2010-07-18 03:21:15.000 199 30762.78 89.70 43618.97 53370.11 2010-07-18 03:21:16.000 199 30762.78 89.75 43619.02 88888.00 2010-07-18 03:21:17.000 199 30762.79 89.74 43618.97 88888.00 2010-07-18 03:21:18.000 199 30762.80 89.72 43618.98 88888.00 2010-07-18 03:21:19.000 199 30762.80 89.70 43619.00 88888.00 2010-07-18 03:21:20.000 199 30762.78 89.71 43618.99 53370.03 2010-07-18 03:21:21.000 199 30762.79 89.71 43618.95 88888.00 2010-07-18 03:21:22.000 199 30762.81 89.68 43618.91 88888.00 2010-07-18 03:21:23.000 199 30762.81 89.69 43618.92 88888.00 2010-07-18 03:21:24.000 199 30762.80 89.67 43618.92 88888.00 2010-07-18 03:21:25.000 199 30762.78 89.67 43618.96 53370.06 2010-07-18 03:21:26.000 199 30762.81 89.67 43618.99 88888.00 2010-07-18 03:21:27.000 199 30762.80 89.72 43619.05 88888.00 2010-07-18 03:21:28.000 199 30762.83 89.77 43618.95 88888.00 2010-07-18 03:21:29.000 199 30762.74 89.67 43619.02 88888.00 2010-07-18 03:21:30.000 199 30762.77 89.69 43619.09 53370.08 2010-07-18 03:21:31.000 199 30762.76 89.65 43619.04 88888.00 2010-07-18 03:21:32.000 199 30762.76 89.62 43619.02 88888.00 2010-07-18 03:21:33.000 199 30762.67 89.58 43619.14 88888.00 2010-07-18 03:21:34.000 199 30762.77 89.69 43619.13 88888.00 2010-07-18 03:21:35.000 199 30762.80 89.65 43619.06 53370.05 2010-07-18 03:21:36.000 199 30762.79 89.63 43619.00 88888.00 2010-07-18 03:21:37.000 199 30762.76 89.64 43618.98 88888.00 2010-07-18 03:21:38.000 199 30762.75 89.59 43618.99 88888.00 2010-07-18 03:21:39.000 199 30762.73 89.61 43618.98 88888.00 2010-07-18 03:21:40.000 199 30762.73 89.61 43618.98 53370.00 2010-07-18 03:21:41.000 199 30762.72 89.62 43619.02 88888.00 2010-07-18 03:21:42.000 199 30762.72 89.62 43619.08 88888.00 2010-07-18 03:21:43.000 199 30762.71 89.59 43619.04 88888.00 2010-07-18 03:21:44.000 199 30762.70 89.61 43619.02 88888.00 2010-07-18 03:21:45.000 199 30762.68 89.57 43619.01 53370.02 2010-07-18 03:21:46.000 199 30762.61 89.68 43619.17 88888.00 2010-07-18 03:21:47.000 199 30762.61 89.73 43619.15 88888.00 2010-07-18 03:21:48.000 199 30762.61 89.73 43619.16 88888.00 2010-07-18 03:21:49.000 199 30762.64 89.71 43619.12 88888.00 2010-07-18 03:21:50.000 199 30762.68 89.64 43618.99 53370.07 2010-07-18 03:21:51.000 199 30762.67 89.61 43618.99 88888.00 2010-07-18 03:21:52.000 199 30762.62 89.60 43619.06 88888.00 2010-07-18 03:21:53.000 199 30762.55 89.69 43619.16 88888.00 2010-07-18 03:21:54.000 199 30762.56 89.72 43619.19 88888.00 2010-07-18 03:21:55.000 199 30762.54 89.73 43619.15 53370.06 2010-07-18 03:21:56.000 199 30762.54 89.75 43619.15 88888.00 2010-07-18 03:21:57.000 199 30762.60 89.60 43619.06 88888.00 2010-07-18 03:21:58.000 199 30762.59 89.54 43619.00 88888.00 2010-07-18 03:21:59.000 199 30762.61 89.61 43619.03 88888.00 2010-07-18 03:22:00.000 199 30762.61 89.61 43619.01 53369.96 2010-07-18 03:22:01.000 199 30762.56 89.69 43619.16 88888.00 2010-07-18 03:22:02.000 199 30762.57 89.65 43619.13 88888.00 2010-07-18 03:22:03.000 199 30762.63 89.58 43619.00 88888.00 2010-07-18 03:22:04.000 199 30762.70 89.45 43618.84 88888.00 2010-07-18 03:22:05.000 199 30762.66 89.41 43618.92 53370.02 2010-07-18 03:22:06.000 199 30762.58 89.57 43619.04 88888.00 2010-07-18 03:22:07.000 199 30762.54 89.69 43619.16 88888.00 2010-07-18 03:22:08.000 199 30762.55 89.66 43619.15 88888.00 2010-07-18 03:22:09.000 199 30762.64 89.49 43618.93 88888.00 2010-07-18 03:22:10.000 199 30762.66 89.42 43618.85 53370.05 2010-07-18 03:22:11.000 199 30762.65 89.46 43618.90 88888.00 2010-07-18 03:22:12.000 199 30762.54 89.61 43619.12 88888.00 2010-07-18 03:22:13.000 199 30762.54 89.65 43619.17 88888.00 2010-07-18 03:22:14.000 199 30762.59 89.58 43619.08 88888.00 2010-07-18 03:22:15.000 199 30762.67 89.43 43618.90 53370.03 2010-07-18 03:22:16.000 199 30762.66 89.42 43618.85 88888.00 2010-07-18 03:22:17.000 199 30762.62 89.56 43619.02 88888.00 2010-07-18 03:22:18.000 199 30762.57 89.69 43619.20 88888.00 2010-07-18 03:22:19.000 199 30762.56 89.68 43619.16 88888.00 2010-07-18 03:22:20.000 199 30762.61 89.53 43618.99 53370.03 2010-07-18 03:22:21.000 199 30762.64 89.45 43618.88 88888.00 2010-07-18 03:22:22.000 199 30762.61 89.48 43618.90 88888.00 2010-07-18 03:22:23.000 199 30762.54 89.62 43619.16 88888.00 2010-07-18 03:22:24.000 199 30762.48 89.66 43619.28 88888.00 2010-07-18 03:22:25.000 199 30762.54 89.59 43619.18 53369.86 2010-07-18 03:22:26.000 199 30762.61 89.43 43618.91 88888.00 2010-07-18 03:22:27.000 199 30762.60 89.44 43618.87 88888.00 2010-07-18 03:22:28.000 199 30762.56 89.51 43618.90 88888.00 2010-07-18 03:22:29.000 199 30762.47 89.64 43619.06 88888.00 2010-07-18 03:22:30.000 199 30762.48 89.68 43619.08 53369.78 2010-07-18 03:22:31.000 199 30762.52 89.54 43618.94 88888.00 2010-07-18 03:22:32.000 199 30762.56 89.41 43618.77 88888.00 2010-07-18 03:22:33.000 199 30762.52 89.37 43618.82 88888.00 2010-07-18 03:22:34.000 199 30762.47 89.45 43618.97 88888.00 2010-07-18 03:22:35.000 199 30762.47 89.50 43619.01 53369.76 2010-07-18 03:22:36.000 199 30762.50 89.48 43618.98 88888.00 2010-07-18 03:22:37.000 199 30762.50 89.46 43618.95 88888.00 2010-07-18 03:22:38.000 199 30762.49 89.45 43618.91 88888.00 2010-07-18 03:22:39.000 199 30762.46 89.48 43618.91 88888.00 2010-07-18 03:22:40.000 199 30762.40 89.55 43619.05 53369.85 2010-07-18 03:22:41.000 199 30762.39 89.56 43619.09 88888.00 2010-07-18 03:22:42.000 199 30762.40 89.64 43619.12 88888.00 2010-07-18 03:22:43.000 199 30762.41 89.59 43619.07 88888.00 2010-07-18 03:22:44.000 199 30762.45 89.46 43618.95 88888.00 2010-07-18 03:22:45.000 199 30762.47 89.39 43618.90 53369.92 2010-07-18 03:22:46.000 199 30762.46 89.38 43618.93 88888.00 2010-07-18 03:22:47.000 199 30762.51 89.41 43618.94 88888.00 2010-07-18 03:22:48.000 199 30762.51 89.42 43618.91 88888.00 2010-07-18 03:22:49.000 199 30762.48 89.38 43618.94 88888.00 2010-07-18 03:22:50.000 199 30762.50 89.37 43618.95 53369.81 2010-07-18 03:22:51.000 199 30762.51 89.39 43618.98 88888.00 2010-07-18 03:22:52.000 199 30762.51 89.39 43618.98 88888.00 2010-07-18 03:22:53.000 199 30762.45 89.39 43618.96 88888.00 2010-07-18 03:22:54.000 199 30762.46 89.42 43618.95 88888.00 2010-07-18 03:22:55.000 199 30762.46 89.47 43619.02 53369.80 2010-07-18 03:22:56.000 199 30762.46 89.40 43618.98 88888.00 2010-07-18 03:22:57.000 199 30762.46 89.40 43618.97 88888.00 2010-07-18 03:22:58.000 199 30762.46 89.41 43618.95 88888.00 2010-07-18 03:22:59.000 199 30762.45 89.42 43618.97 88888.00 2010-07-18 03:23:00.000 199 30762.47 89.46 43618.99 53369.80 2010-07-18 03:23:01.000 199 30762.44 89.48 43618.98 88888.00 2010-07-18 03:23:02.000 199 30762.46 89.44 43618.95 88888.00 2010-07-18 03:23:03.000 199 30762.47 89.43 43618.92 88888.00 2010-07-18 03:23:04.000 199 30762.47 89.42 43618.95 88888.00 2010-07-18 03:23:05.000 199 30762.47 89.39 43618.97 53369.83 2010-07-18 03:23:06.000 199 30762.46 89.41 43619.00 88888.00 2010-07-18 03:23:07.000 199 30762.46 89.43 43618.97 88888.00 2010-07-18 03:23:08.000 199 30762.48 89.38 43618.93 88888.00 2010-07-18 03:23:09.000 199 30762.49 89.40 43618.97 88888.00 2010-07-18 03:23:10.000 199 30762.47 89.41 43618.99 53369.83 2010-07-18 03:23:11.000 199 30762.48 89.40 43618.95 88888.00 2010-07-18 03:23:12.000 199 30762.47 89.36 43618.97 88888.00 2010-07-18 03:23:13.000 199 30762.46 89.35 43618.99 88888.00 2010-07-18 03:23:14.000 199 30762.45 89.37 43618.99 88888.00 2010-07-18 03:23:15.000 199 30762.47 89.38 43618.95 53369.84 2010-07-18 03:23:16.000 199 30762.47 89.37 43618.93 88888.00 2010-07-18 03:23:17.000 199 30762.46 89.38 43618.92 88888.00 2010-07-18 03:23:18.000 199 30762.46 89.39 43618.91 88888.00 2010-07-18 03:23:19.000 199 30762.45 89.33 43618.93 88888.00 2010-07-18 03:23:20.000 199 30762.45 89.30 43618.95 53369.82 2010-07-18 03:23:21.000 199 30762.48 89.32 43618.92 88888.00 2010-07-18 03:23:22.000 199 30762.45 89.33 43618.96 88888.00 2010-07-18 03:23:23.000 199 30762.47 89.28 43618.95 88888.00 2010-07-18 03:23:24.000 199 30762.47 89.26 43618.94 88888.00 2010-07-18 03:23:25.000 199 30762.51 89.27 43618.91 53369.80 2010-07-18 03:23:26.000 199 30762.47 89.30 43618.93 88888.00 2010-07-18 03:23:27.000 199 30762.47 89.26 43618.94 88888.00 2010-07-18 03:23:28.000 199 30762.47 89.27 43618.97 88888.00 2010-07-18 03:23:29.000 199 30762.47 89.27 43618.98 88888.00 2010-07-18 03:23:30.000 199 30762.47 89.28 43619.01 53369.81 2010-07-18 03:23:31.000 199 30762.47 89.32 43619.01 88888.00 2010-07-18 03:23:32.000 199 30762.50 89.25 43618.88 88888.00 2010-07-18 03:23:33.000 199 30762.42 89.30 43618.95 88888.00 2010-07-18 03:23:34.000 199 30762.45 89.32 43619.00 88888.00 2010-07-18 03:23:35.000 199 30762.50 89.38 43618.95 53369.73 2010-07-18 03:23:36.000 199 30762.47 89.37 43618.93 88888.00 2010-07-18 03:23:37.000 199 30762.45 89.33 43618.93 88888.00 2010-07-18 03:23:38.000 199 30762.47 89.29 43618.88 88888.00 2010-07-18 03:23:39.000 199 30762.43 89.28 43618.91 88888.00 2010-07-18 03:23:40.000 199 30762.41 89.23 43618.93 53369.80 2010-07-18 03:23:41.000 199 30762.40 89.23 43618.96 88888.00 2010-07-18 03:23:42.000 199 30762.41 89.23 43619.01 88888.00 2010-07-18 03:23:43.000 199 30762.41 89.22 43619.00 88888.00 2010-07-18 03:23:44.000 199 30762.42 89.20 43618.96 88888.00 2010-07-18 03:23:45.000 199 30762.42 89.24 43618.96 53369.80 2010-07-18 03:23:46.000 199 30762.41 89.25 43618.93 88888.00 2010-07-18 03:23:47.000 199 30762.41 89.26 43618.96 88888.00 2010-07-18 03:23:48.000 199 30762.45 89.28 43618.97 88888.00 2010-07-18 03:23:49.000 199 30762.46 89.28 43618.90 88888.00 2010-07-18 03:23:50.000 199 30762.43 89.30 43618.90 53369.80 2010-07-18 03:23:51.000 199 30762.39 89.25 43618.93 88888.00 2010-07-18 03:23:52.000 199 30762.40 89.22 43618.93 88888.00 2010-07-18 03:23:53.000 199 30762.39 89.18 43618.93 88888.00 2010-07-18 03:23:54.000 199 30762.39 89.21 43618.93 88888.00 2010-07-18 03:23:55.000 199 30762.38 89.19 43618.94 53369.80 2010-07-18 03:23:56.000 199 30762.38 89.20 43618.94 88888.00 2010-07-18 03:23:57.000 199 30762.38 89.20 43618.98 88888.00 2010-07-18 03:23:58.000 199 30762.38 89.16 43618.98 88888.00 2010-07-18 03:23:59.000 199 30762.40 89.18 43618.93 88888.00 2010-07-18 03:24:00.000 199 30762.39 89.16 43618.95 53369.75 2010-07-18 03:24:01.000 199 30762.39 89.17 43618.90 88888.00 2010-07-18 03:24:02.000 199 30762.40 89.20 43618.94 88888.00 2010-07-18 03:24:03.000 199 30762.41 89.19 43618.93 88888.00 2010-07-18 03:24:04.000 199 30762.43 89.16 43618.96 88888.00 2010-07-18 03:24:05.000 199 30762.48 89.17 43618.93 53369.73 2010-07-18 03:24:06.000 199 30762.47 89.21 43618.89 88888.00 2010-07-18 03:24:07.000 199 30762.43 89.19 43618.95 88888.00 2010-07-18 03:24:08.000 199 30762.40 89.23 43618.95 88888.00 2010-07-18 03:24:09.000 199 30762.41 89.25 43618.96 88888.00 2010-07-18 03:24:10.000 199 30762.39 89.25 43618.97 53369.73 2010-07-18 03:24:11.000 199 30762.42 89.22 43618.92 88888.00 2010-07-18 03:24:12.000 199 30762.40 89.22 43618.96 88888.00 2010-07-18 03:24:13.000 199 30762.40 89.23 43618.96 88888.00 2010-07-18 03:24:14.000 199 30762.41 89.25 43618.96 88888.00 2010-07-18 03:24:15.000 199 30762.45 89.27 43618.97 53369.73 2010-07-18 03:24:16.000 199 30762.48 89.21 43618.97 88888.00 2010-07-18 03:24:17.000 199 30762.46 89.23 43619.00 88888.00 2010-07-18 03:24:18.000 199 30762.48 89.27 43619.01 88888.00 2010-07-18 03:24:19.000 199 30762.44 89.26 43618.98 88888.00 2010-07-18 03:24:20.000 199 30762.43 89.20 43618.93 53369.78 2010-07-18 03:24:21.000 199 30762.44 89.19 43618.95 88888.00 2010-07-18 03:24:22.000 199 30762.44 89.20 43618.94 88888.00 2010-07-18 03:24:23.000 199 30762.44 89.22 43618.98 88888.00 2010-07-18 03:24:24.000 199 30762.43 89.24 43618.98 88888.00 2010-07-18 03:24:25.000 199 30762.47 89.25 43618.97 53369.79 2010-07-18 03:24:26.000 199 30762.52 89.23 43618.96 88888.00 2010-07-18 03:24:27.000 199 30762.51 89.22 43618.99 88888.00 2010-07-18 03:24:28.000 199 30762.49 89.22 43618.99 88888.00 2010-07-18 03:24:29.000 199 30762.50 89.20 43619.00 88888.00 2010-07-18 03:24:30.000 199 30762.51 89.23 43619.02 53369.83 2010-07-18 03:24:31.000 199 30762.50 89.22 43618.99 88888.00 2010-07-18 03:24:32.000 199 30762.49 89.17 43618.97 88888.00 2010-07-18 03:24:33.000 199 30762.47 89.17 43619.00 88888.00 2010-07-18 03:24:34.000 199 30762.50 89.17 43619.01 88888.00 2010-07-18 03:24:35.000 199 30762.54 89.14 43618.97 53369.83 2010-07-18 03:24:36.000 199 30762.51 89.15 43618.97 88888.00 2010-07-18 03:24:37.000 199 30762.50 89.13 43618.96 88888.00 2010-07-18 03:24:38.000 199 30762.52 89.10 43618.96 88888.00 2010-07-18 03:24:39.000 199 30762.54 89.14 43618.98 88888.00 2010-07-18 03:24:40.000 199 30762.51 89.12 43619.00 53369.87 2010-07-18 03:24:41.000 199 30762.49 89.08 43618.96 88888.00 2010-07-18 03:24:42.000 199 30762.52 89.10 43618.95 88888.00 2010-07-18 03:24:43.000 199 30762.54 89.12 43618.96 88888.00 2010-07-18 03:24:44.000 199 30762.54 89.08 43618.96 88888.00 2010-07-18 03:24:45.000 199 30762.51 89.07 43618.93 53369.87 2010-07-18 03:24:46.000 199 30762.52 89.06 43618.89 88888.00 2010-07-18 03:24:47.000 199 30762.51 89.07 43618.96 88888.00 2010-07-18 03:24:48.000 199 30762.50 89.03 43618.97 88888.00 2010-07-18 03:24:49.000 199 30762.51 89.03 43618.97 88888.00 2010-07-18 03:24:50.000 199 30762.52 89.02 43619.00 53369.86 2010-07-18 03:24:51.000 199 30762.52 89.05 43619.00 88888.00 2010-07-18 03:24:52.000 199 30762.57 89.04 43618.92 88888.00 2010-07-18 03:24:53.000 199 30762.53 89.00 43618.92 88888.00 2010-07-18 03:24:54.000 199 30762.51 88.95 43618.90 88888.00 2010-07-18 03:24:55.000 199 30762.49 88.92 43618.90 53369.87 2010-07-18 03:24:56.000 199 30762.51 88.87 43618.93 88888.00 2010-07-18 03:24:57.000 199 30762.52 88.90 43618.99 88888.00 2010-07-18 03:24:58.000 199 30762.50 88.96 43619.05 88888.00 2010-07-18 03:24:59.000 199 30762.52 88.96 43619.03 88888.00 2010-07-18 03:25:00.000 199 30762.51 88.95 43618.95 53369.84 2010-07-18 03:25:01.000 199 30762.53 88.96 43618.95 88888.00 2010-07-18 03:25:02.000 199 30762.52 88.96 43618.99 88888.00 2010-07-18 03:25:03.000 199 30762.53 88.97 43618.90 88888.00 2010-07-18 03:25:04.000 199 30762.53 88.97 43618.90 88888.00 2010-07-18 03:25:05.000 199 30762.49 88.97 43618.86 53369.83 2010-07-18 03:25:06.000 199 30762.50 88.94 43618.82 88888.00 2010-07-18 03:25:07.000 199 30762.48 88.92 43618.84 88888.00 2010-07-18 03:25:08.000 199 30762.49 88.96 43618.85 88888.00 2010-07-18 03:25:09.000 199 30762.51 88.94 43618.84 88888.00 2010-07-18 03:25:10.000 199 30762.49 88.90 43618.89 53369.83 2010-07-18 03:25:11.000 199 30762.47 88.89 43618.92 88888.00 2010-07-18 03:25:12.000 199 30762.49 88.86 43618.87 88888.00 2010-07-18 03:25:13.000 199 30762.48 88.88 43618.85 88888.00 2010-07-18 03:25:14.000 199 30762.47 88.88 43618.89 88888.00 2010-07-18 03:25:15.000 199 30762.48 88.92 43618.90 53369.80 2010-07-18 03:25:16.000 199 30762.49 88.89 43618.91 88888.00 2010-07-18 03:25:17.000 199 30762.50 88.90 43618.89 88888.00 2010-07-18 03:25:18.000 199 30762.51 88.89 43618.93 88888.00 2010-07-18 03:25:19.000 199 30762.52 88.93 43618.92 88888.00 2010-07-18 03:25:20.000 199 30762.52 88.91 43618.91 53369.83 2010-07-18 03:25:21.000 199 30762.53 88.94 43618.91 88888.00 2010-07-18 03:25:22.000 199 30762.54 88.95 43618.93 88888.00 2010-07-18 03:25:23.000 199 30762.53 88.92 43618.97 88888.00 2010-07-18 03:25:24.000 199 30762.51 88.91 43618.96 88888.00 2010-07-18 03:25:25.000 199 30762.53 88.94 43618.99 53369.84 2010-07-18 03:25:26.000 199 30762.53 88.97 43618.99 88888.00 2010-07-18 03:25:27.000 199 30762.55 88.98 43619.00 88888.00 2010-07-18 03:25:28.000 199 30762.54 88.98 43619.01 88888.00 2010-07-18 03:25:29.000 199 30762.51 88.93 43618.99 88888.00 2010-07-18 03:25:30.000 199 30762.53 88.92 43618.94 53369.85 2010-07-18 03:25:31.000 199 30762.50 88.86 43618.98 88888.00 2010-07-18 03:25:32.000 199 30762.51 88.87 43618.98 88888.00 2010-07-18 03:25:33.000 199 30762.56 88.90 43618.95 88888.00 2010-07-18 03:25:34.000 199 30762.55 88.86 43618.97 88888.00 2010-07-18 03:25:35.000 199 30762.55 88.85 43618.97 53369.85 2010-07-18 03:25:36.000 199 30762.55 88.89 43618.95 88888.00 2010-07-18 03:25:37.000 199 30762.56 88.87 43618.95 88888.00 2010-07-18 03:25:38.000 199 30762.56 88.86 43618.94 88888.00 2010-07-18 03:25:39.000 199 30762.56 88.94 43618.95 88888.00 2010-07-18 03:25:40.000 199 30762.52 88.94 43618.93 53369.83 2010-07-18 03:25:41.000 199 30762.49 88.93 43618.92 88888.00 2010-07-18 03:25:42.000 199 30762.46 88.88 43618.96 88888.00 2010-07-18 03:25:43.000 199 30762.39 88.80 43619.05 88888.00 2010-07-18 03:25:44.000 199 30762.51 88.90 43618.90 88888.00 2010-07-18 03:25:45.000 199 30762.50 88.88 43618.85 53369.81 2010-07-18 03:25:46.000 199 30762.49 88.90 43618.86 88888.00 2010-07-18 03:25:47.000 199 30762.46 88.91 43618.88 88888.00 2010-07-18 03:25:48.000 199 30762.51 88.88 43618.86 88888.00 2010-07-18 03:25:49.000 199 30762.47 88.88 43618.82 88888.00 2010-07-18 03:25:50.000 199 30762.41 88.88 43618.83 53369.74 2010-07-18 03:25:51.000 199 30762.40 88.89 43618.82 88888.00 2010-07-18 03:25:52.000 199 30762.40 88.84 43618.83 88888.00 2010-07-18 03:25:53.000 199 30762.40 88.83 43618.85 88888.00 2010-07-18 03:25:54.000 199 30762.40 88.80 43618.84 88888.00 2010-07-18 03:25:55.000 199 30762.36 88.80 43618.86 53369.67 2010-07-18 03:25:56.000 199 30762.33 88.77 43618.83 88888.00 2010-07-18 03:25:57.000 199 30762.30 88.76 43618.83 88888.00 2010-07-18 03:25:58.000 199 30762.33 88.76 43618.81 88888.00 2010-07-18 03:25:59.000 199 30762.31 88.75 43618.80 88888.00 2010-07-18 03:26:00.000 199 30762.34 88.74 43618.78 53369.63 2010-07-18 03:26:01.000 199 30762.34 88.71 43618.74 88888.00 2010-07-18 03:26:02.000 199 30762.32 88.72 43618.83 88888.00 2010-07-18 03:26:03.000 199 30762.30 88.76 43618.84 88888.00 2010-07-18 03:26:04.000 199 30762.30 88.73 43618.82 88888.00 2010-07-18 03:26:05.000 199 30762.32 88.68 43618.78 53369.62 2010-07-18 03:26:06.000 199 30762.29 88.69 43618.78 88888.00 2010-07-18 03:26:07.000 199 30762.27 88.71 43618.86 88888.00 2010-07-18 03:26:08.000 199 30762.29 88.68 43618.87 88888.00 2010-07-18 03:26:09.000 199 30762.30 88.70 43618.90 88888.00 2010-07-18 03:26:10.000 199 30762.29 88.75 43618.92 53369.68 2010-07-18 03:26:11.000 199 30762.30 88.74 43618.88 88888.00 2010-07-18 03:26:12.000 199 30762.32 88.77 43618.84 88888.00 2010-07-18 03:26:13.000 199 30762.33 88.73 43618.86 88888.00 2010-07-18 03:26:14.000 199 30762.31 88.74 43618.92 88888.00 2010-07-18 03:26:15.000 199 30762.37 88.71 43618.92 53369.66 2010-07-18 03:26:16.000 199 30762.39 88.69 43618.95 88888.00 2010-07-18 03:26:17.000 199 30762.37 88.68 43618.93 88888.00 2010-07-18 03:26:18.000 199 30762.36 88.67 43618.92 88888.00 2010-07-18 03:26:19.000 199 30762.40 88.72 43618.92 88888.00 2010-07-18 03:26:20.000 199 30762.39 88.73 43618.91 53369.73 2010-07-18 03:26:21.000 199 30762.42 88.71 43618.95 88888.00 2010-07-18 03:26:22.000 199 30762.42 88.64 43619.00 88888.00 2010-07-18 03:26:23.000 199 30762.41 88.62 43619.00 88888.00 2010-07-18 03:26:24.000 199 30762.41 88.62 43618.94 88888.00 2010-07-18 03:26:25.000 199 30762.41 88.69 43619.00 53369.75 2010-07-18 03:26:26.000 199 30762.40 88.70 43618.97 88888.00 2010-07-18 03:26:27.000 199 30762.40 88.67 43618.91 88888.00 2010-07-18 03:26:28.000 199 30762.43 88.67 43618.92 88888.00 2010-07-18 03:26:29.000 199 30762.41 88.66 43618.98 88888.00 2010-07-18 03:26:30.000 199 30762.43 88.64 43618.93 53369.72 2010-07-18 03:26:31.000 199 30762.47 88.66 43618.88 88888.00 2010-07-18 03:26:32.000 199 30762.47 88.64 43618.87 88888.00 2010-07-18 03:26:33.000 199 30762.45 88.62 43618.86 88888.00 2010-07-18 03:26:34.000 199 30762.44 88.67 43618.87 88888.00 2010-07-18 03:26:35.000 199 30762.41 88.65 43618.86 53369.76 2010-07-18 03:26:36.000 199 30762.42 88.65 43618.84 88888.00 2010-07-18 03:26:37.000 199 30762.43 88.66 43618.85 88888.00 2010-07-18 03:26:38.000 199 30762.44 88.69 43618.83 88888.00 2010-07-18 03:26:39.000 199 30762.43 88.71 43618.86 88888.00 2010-07-18 03:26:40.000 199 30762.42 88.70 43618.88 53369.76 2010-07-18 03:26:41.000 199 30762.42 88.67 43618.86 88888.00 2010-07-18 03:26:42.000 199 30762.44 88.64 43618.81 88888.00 2010-07-18 03:26:43.000 199 30762.43 88.64 43618.82 88888.00 2010-07-18 03:26:44.000 199 30762.46 88.67 43618.82 88888.00 2010-07-18 03:26:45.000 199 30762.43 88.66 43618.84 53369.72 2010-07-18 03:26:46.000 199 30762.41 88.66 43618.90 88888.00 2010-07-18 03:26:47.000 199 30762.43 88.67 43618.91 88888.00 2010-07-18 03:26:48.000 199 30762.43 88.68 43618.91 88888.00 2010-07-18 03:26:49.000 199 30762.42 88.67 43618.93 88888.00 2010-07-18 03:26:50.000 199 30762.42 88.67 43618.91 53369.76 2010-07-18 03:26:51.000 199 30762.41 88.70 43618.93 88888.00 2010-07-18 03:26:52.000 199 30762.42 88.69 43618.92 88888.00 2010-07-18 03:26:53.000 199 30762.44 88.65 43618.93 88888.00 2010-07-18 03:26:54.000 199 30762.44 88.63 43618.92 88888.00 2010-07-18 03:26:55.000 199 30762.41 88.61 43618.90 53369.74 2010-07-18 03:26:56.000 199 30762.39 88.63 43618.90 88888.00 2010-07-18 03:26:57.000 199 30762.42 88.67 43618.87 88888.00 2010-07-18 03:26:58.000 199 30762.42 88.62 43618.82 88888.00 2010-07-18 03:26:59.000 199 30762.43 88.63 43618.85 88888.00 2010-07-18 03:27:00.000 199 30762.44 88.63 43618.87 53369.77 2010-07-18 03:27:01.000 199 30762.43 88.65 43618.88 88888.00 2010-07-18 03:27:02.000 199 30762.45 88.66 43618.85 88888.00 2010-07-18 03:27:03.000 199 30762.48 88.68 43618.82 88888.00 2010-07-18 03:27:04.000 199 30762.50 88.69 43618.81 88888.00 2010-07-18 03:27:05.000 199 30762.52 88.74 43618.79 53369.78 2010-07-18 03:27:06.000 199 30762.52 88.80 43618.83 88888.00 2010-07-18 03:27:07.000 199 30762.53 88.79 43618.83 88888.00 2010-07-18 03:27:08.000 199 30762.58 88.83 43618.79 88888.00 2010-07-18 03:27:09.000 199 30762.61 88.84 43618.81 88888.00 2010-07-18 03:27:10.000 199 30762.64 88.81 43618.79 53369.79 2010-07-18 03:27:11.000 199 30762.60 88.78 43618.78 88888.00 2010-07-18 03:27:12.000 199 30762.57 88.80 43618.83 88888.00 2010-07-18 03:27:13.000 199 30762.58 88.77 43618.85 88888.00 2010-07-18 03:27:14.000 199 30762.61 88.73 43618.85 88888.00 2010-07-18 03:27:15.000 199 30762.61 88.71 43618.81 53369.84 2010-07-18 03:27:16.000 199 30762.58 88.73 43618.85 88888.00 2010-07-18 03:27:17.000 199 30762.60 88.74 43618.83 88888.00 2010-07-18 03:27:18.000 199 30762.64 88.69 43618.84 88888.00 2010-07-18 03:27:19.000 199 30762.64 88.64 43618.85 88888.00 2010-07-18 03:27:20.000 199 30762.61 88.66 43618.84 53369.89 2010-07-18 03:27:21.000 199 30762.62 88.71 43618.85 88888.00 2010-07-18 03:27:22.000 199 30762.63 88.72 43618.85 88888.00 2010-07-18 03:27:23.000 199 30762.63 88.74 43618.81 88888.00 2010-07-18 03:27:24.000 199 30762.61 88.73 43618.81 88888.00 2010-07-18 03:27:25.000 199 30762.61 88.64 43618.80 53369.83 2010-07-18 03:27:26.000 199 30762.64 88.61 43618.78 88888.00 2010-07-18 03:27:27.000 199 30762.63 88.62 43618.79 88888.00 2010-07-18 03:27:28.000 199 30762.54 88.52 43618.86 88888.00 2010-07-18 03:27:29.000 199 30762.61 88.56 43618.82 88888.00 2010-07-18 03:27:30.000 199 30762.62 88.56 43618.80 53369.84 2010-07-18 03:27:31.000 199 30762.59 88.56 43618.78 88888.00 2010-07-18 03:27:32.000 199 30762.60 88.53 43618.77 88888.00 2010-07-18 03:27:33.000 199 30762.58 88.51 43618.80 88888.00 2010-07-18 03:27:34.000 199 30762.57 88.51 43618.78 88888.00 2010-07-18 03:27:35.000 199 30762.58 88.48 43618.76 53369.75 2010-07-18 03:27:36.000 199 30762.56 88.48 43618.80 88888.00 2010-07-18 03:27:37.000 199 30762.51 88.49 43618.82 88888.00 2010-07-18 03:27:38.000 199 30762.51 88.50 43618.84 88888.00 2010-07-18 03:27:39.000 199 30762.45 88.44 43618.82 88888.00 2010-07-18 03:27:40.000 199 30762.42 88.42 43618.83 53369.71 2010-07-18 03:27:41.000 199 30762.37 88.37 43618.85 88888.00 2010-07-18 03:27:42.000 199 30762.36 88.34 43618.81 88888.00 2010-07-18 03:27:43.000 199 30762.36 88.30 43618.80 88888.00 2010-07-18 03:27:44.000 199 30762.37 88.27 43618.76 88888.00 2010-07-18 03:27:45.000 199 30762.35 88.27 43618.76 53369.63 2010-07-18 03:27:46.000 199 30762.31 88.28 43618.77 88888.00 2010-07-18 03:27:47.000 199 30762.31 88.32 43618.70 88888.00 2010-07-18 03:27:48.000 199 30762.29 88.33 43618.71 88888.00 2010-07-18 03:27:49.000 199 30762.26 88.30 43618.72 88888.00 2010-07-18 03:27:50.000 199 30762.26 88.25 43618.71 53369.54 2010-07-18 03:27:51.000 199 30762.24 88.23 43618.63 88888.00 2010-07-18 03:27:52.000 199 30762.21 88.21 43618.66 88888.00 2010-07-18 03:27:53.000 199 30762.20 88.19 43618.68 88888.00 2010-07-18 03:27:54.000 199 30762.18 88.18 43618.66 88888.00 2010-07-18 03:27:55.000 199 30762.15 88.16 43618.65 53369.46 2010-07-18 03:27:56.000 199 30762.14 88.12 43618.62 88888.00 2010-07-18 03:27:57.000 199 30762.11 88.14 43618.65 88888.00 2010-07-18 03:27:58.000 199 30762.11 88.14 43618.64 88888.00 2010-07-18 03:27:59.000 199 30762.09 88.13 43618.67 88888.00 2010-07-18 03:28:00.000 199 30762.09 88.11 43618.68 53369.39 2010-07-18 03:28:01.000 199 30762.11 88.12 43618.69 88888.00 2010-07-18 03:28:02.000 199 30762.06 88.12 43618.72 88888.00 2010-07-18 03:28:03.000 199 30762.02 88.09 43618.71 88888.00 2010-07-18 03:28:04.000 199 30762.03 88.07 43618.71 88888.00 2010-07-18 03:28:05.000 199 30762.04 88.07 43618.65 53369.36 2010-07-18 03:28:06.000 199 30762.02 88.07 43618.58 88888.00 2010-07-18 03:28:07.000 199 30762.00 88.07 43618.58 88888.00 2010-07-18 03:28:08.000 199 30761.98 88.04 43618.58 88888.00 2010-07-18 03:28:09.000 199 30761.98 88.03 43618.56 88888.00 2010-07-18 03:28:10.000 199 30761.95 88.05 43618.56 53369.32 2010-07-18 03:28:11.000 199 30761.91 88.03 43618.59 88888.00 2010-07-18 03:28:12.000 199 30761.91 88.05 43618.67 88888.00 2010-07-18 03:28:13.000 199 30761.93 88.07 43618.70 88888.00 2010-07-18 03:28:14.000 199 30761.93 88.07 43618.66 88888.00 2010-07-18 03:28:15.000 199 30761.94 88.10 43618.67 53369.33 2010-07-18 03:28:16.000 199 30761.96 88.08 43618.66 88888.00 2010-07-18 03:28:17.000 199 30761.95 88.08 43618.64 88888.00 2010-07-18 03:28:18.000 199 30761.96 88.09 43618.63 88888.00 2010-07-18 03:28:19.000 199 30761.92 88.10 43618.64 88888.00 2010-07-18 03:28:20.000 199 30761.91 88.09 43618.71 53369.32 2010-07-18 03:28:21.000 199 30761.93 88.04 43618.69 88888.00 2010-07-18 03:28:22.000 199 30761.94 88.03 43618.70 88888.00 2010-07-18 03:28:23.000 199 30761.94 88.03 43618.69 88888.00 2010-07-18 03:28:24.000 199 30761.97 88.04 43618.65 88888.00 2010-07-18 03:28:25.000 199 30761.97 88.07 43618.68 53369.36 2010-07-18 03:28:26.000 199 30761.96 88.09 43618.69 88888.00 2010-07-18 03:28:27.000 199 30761.96 88.06 43618.67 88888.00 2010-07-18 03:28:28.000 199 30761.93 88.05 43618.65 88888.00 2010-07-18 03:28:29.000 199 30761.96 88.03 43618.60 88888.00 2010-07-18 03:28:30.000 199 30761.96 88.05 43618.63 53369.34 2010-07-18 03:28:31.000 199 30761.99 88.08 43618.69 88888.00 2010-07-18 03:28:32.000 199 30762.01 88.09 43618.66 88888.00 2010-07-18 03:28:33.000 199 30762.00 88.07 43618.69 88888.00 2010-07-18 03:28:34.000 199 30762.04 88.08 43618.68 88888.00 2010-07-18 03:28:35.000 199 30762.07 88.06 43618.65 53369.37 2010-07-18 03:28:36.000 199 30762.06 88.06 43618.71 88888.00 2010-07-18 03:28:37.000 199 30762.08 88.07 43618.72 88888.00 2010-07-18 03:28:38.000 199 30762.12 88.04 43618.68 88888.00 2010-07-18 03:28:39.000 199 30762.12 88.04 43618.68 88888.00 2010-07-18 03:28:40.000 199 30762.16 88.07 43618.66 53369.45 2010-07-18 03:28:41.000 199 30762.16 88.11 43618.66 88888.00 2010-07-18 03:28:42.000 199 30762.18 88.11 43618.65 88888.00 2010-07-18 03:28:43.000 199 30762.19 88.12 43618.71 88888.00 2010-07-18 03:28:44.000 199 30762.22 88.13 43618.72 88888.00 2010-07-18 03:28:45.000 199 30762.26 88.14 43618.75 53369.48 2010-07-18 03:28:46.000 199 30762.27 88.12 43618.77 88888.00 2010-07-18 03:28:47.000 199 30762.30 88.15 43618.79 88888.00 2010-07-18 03:28:48.000 199 30762.34 88.19 43618.77 88888.00 2010-07-18 03:28:49.000 199 30762.36 88.14 43618.74 88888.00 2010-07-18 03:28:50.000 199 30762.38 88.17 43618.75 53369.60 2010-07-18 03:28:51.000 199 30762.41 88.17 43618.76 88888.00 2010-07-18 03:28:52.000 199 30762.41 88.16 43618.78 88888.00 2010-07-18 03:28:53.000 199 30762.42 88.16 43618.77 88888.00 2010-07-18 03:28:54.000 199 30762.46 88.20 43618.79 88888.00 2010-07-18 03:28:55.000 199 30762.49 88.16 43618.77 53369.68 2010-07-18 03:28:56.000 199 30762.51 88.16 43618.77 88888.00 2010-07-18 03:28:57.000 199 30762.53 88.18 43618.81 88888.00 2010-07-18 03:28:58.000 199 30762.52 88.18 43618.82 88888.00 2010-07-18 03:28:59.000 199 30762.51 88.18 43618.80 88888.00 2010-07-18 03:29:00.000 199 30762.56 88.15 43618.83 53369.74 2010-07-18 03:29:01.000 199 30762.57 88.12 43618.81 88888.00 2010-07-18 03:29:02.000 199 30762.56 88.12 43618.77 88888.00 2010-07-18 03:29:03.000 199 30762.60 88.11 43618.73 88888.00 2010-07-18 03:29:04.000 199 30762.63 88.14 43618.73 88888.00 2010-07-18 03:29:05.000 199 30762.62 88.17 43618.80 53369.82 2010-07-18 03:29:06.000 199 30762.64 88.16 43618.81 88888.00 2010-07-18 03:29:07.000 199 30762.65 88.11 43618.75 88888.00 2010-07-18 03:29:08.000 199 30762.61 88.10 43618.75 88888.00 2010-07-18 03:29:09.000 199 30762.64 88.14 43618.76 88888.00 2010-07-18 03:29:10.000 199 30762.62 88.12 43618.72 53369.81 2010-07-18 03:29:11.000 199 30762.67 88.08 43618.72 88888.00 2010-07-18 03:29:12.000 199 30762.63 88.11 43618.75 88888.00 2010-07-18 03:29:13.000 199 30762.60 88.12 43618.82 88888.00 2010-07-18 03:29:14.000 199 30762.64 88.11 43618.82 88888.00 2010-07-18 03:29:15.000 199 30762.66 88.09 43618.82 53369.80 2010-07-18 03:29:16.000 199 30762.66 88.10 43618.82 88888.00 2010-07-18 03:29:17.000 199 30762.68 88.11 43618.84 88888.00 2010-07-18 03:29:18.000 199 30762.66 88.13 43618.85 88888.00 2010-07-18 03:29:19.000 199 30762.61 88.10 43618.84 88888.00 2010-07-18 03:29:20.000 199 30762.59 88.11 43618.82 53369.80 2010-07-18 03:29:21.000 199 30762.59 88.08 43618.80 88888.00 2010-07-18 03:29:22.000 199 30762.55 88.07 43618.82 88888.00 2010-07-18 03:29:23.000 199 30762.55 88.10 43618.81 88888.00 2010-07-18 03:29:24.000 199 30762.54 88.09 43618.81 88888.00 2010-07-18 03:29:25.000 199 30762.54 88.13 43618.78 53369.75 2010-07-18 03:29:26.000 199 30762.58 88.10 43618.70 88888.00 2010-07-18 03:29:27.000 199 30762.53 88.08 43618.72 88888.00 2010-07-18 03:29:28.000 199 30762.53 88.12 43618.76 88888.00 2010-07-18 03:29:29.000 199 30762.54 88.13 43618.74 88888.00 2010-07-18 03:29:30.000 199 30762.53 88.12 43618.78 53369.73 2010-07-18 03:29:31.000 199 30762.54 88.13 43618.75 88888.00 2010-07-18 03:29:32.000 199 30762.54 88.14 43618.77 88888.00 2010-07-18 03:29:33.000 199 30762.53 88.12 43618.77 88888.00 2010-07-18 03:29:34.000 199 30762.54 88.08 43618.71 88888.00 2010-07-18 03:29:35.000 199 30762.55 88.06 43618.66 53369.68 2010-07-18 03:29:36.000 199 30762.50 88.05 43618.70 88888.00 2010-07-18 03:29:37.000 199 30762.45 87.99 43618.72 88888.00 2010-07-18 03:29:38.000 199 30762.44 88.01 43618.71 88888.00 2010-07-18 03:29:39.000 199 30762.46 88.02 43618.74 88888.00 2010-07-18 03:29:40.000 199 30762.42 87.99 43618.76 53369.65 2010-07-18 03:29:41.000 199 30762.40 88.00 43618.81 88888.00 2010-07-18 03:29:42.000 199 30762.41 88.01 43618.77 88888.00 2010-07-18 03:29:43.000 199 30762.40 88.00 43618.73 88888.00 2010-07-18 03:29:44.000 199 30762.42 88.02 43618.80 88888.00 2010-07-18 03:29:45.000 199 30762.44 88.08 43618.68 53369.62 2010-07-18 03:29:46.000 199 30762.49 88.07 43618.67 88888.00 2010-07-18 03:29:47.000 199 30762.50 88.08 43618.67 88888.00 2010-07-18 03:29:48.000 199 30762.49 88.07 43618.72 88888.00 2010-07-18 03:29:49.000 199 30762.51 88.07 43618.77 88888.00 2010-07-18 03:29:50.000 199 30762.51 88.03 43618.68 53369.66 2010-07-18 03:29:51.000 199 30762.49 88.05 43618.70 88888.00 2010-07-18 03:29:52.000 199 30762.55 88.08 43618.75 88888.00 2010-07-18 03:29:53.000 199 30762.57 88.07 43618.73 88888.00 2010-07-18 03:29:54.000 199 30762.54 88.04 43618.76 88888.00 2010-07-18 03:29:55.000 199 30762.57 88.00 43618.75 53369.71 2010-07-18 03:29:56.000 199 30762.62 88.08 43618.70 88888.00 2010-07-18 03:29:57.000 199 30762.63 88.01 43618.67 88888.00 2010-07-18 03:29:58.000 199 30762.57 87.94 43618.77 88888.00 2010-07-18 03:29:59.000 199 30762.58 87.98 43618.77 88888.00 2010-07-18 03:30:00.000 199 30762.60 87.96 43618.78 53369.70 2010-07-18 03:30:01.000 199 30762.64 87.97 43618.79 88888.00 2010-07-18 03:30:02.000 199 30762.65 88.03 43618.80 88888.00 2010-07-18 03:30:03.000 199 30762.67 87.99 43618.76 88888.00 2010-07-18 03:30:04.000 199 30762.70 87.98 43618.76 88888.00 2010-07-18 03:30:05.000 199 30762.73 87.95 43618.78 53369.78 2010-07-18 03:30:06.000 199 30762.70 87.94 43618.75 88888.00 2010-07-18 03:30:07.000 199 30762.72 87.95 43618.73 88888.00 2010-07-18 03:30:08.000 199 30762.77 87.94 43618.74 88888.00 2010-07-18 03:30:09.000 199 30762.79 87.97 43618.75 88888.00 2010-07-18 03:30:10.000 199 30762.83 88.00 43618.69 53369.82 2010-07-18 03:30:11.000 199 30762.78 87.97 43618.67 88888.00 2010-07-18 03:30:12.000 199 30762.80 87.99 43618.66 88888.00 2010-07-18 03:30:13.000 199 30762.81 88.00 43618.70 88888.00 2010-07-18 03:30:14.000 199 30762.83 88.02 43618.68 88888.00 2010-07-18 03:30:15.000 199 30762.85 88.03 43618.71 53369.86 2010-07-18 03:30:16.000 199 30762.83 88.05 43618.74 88888.00 2010-07-18 03:30:17.000 199 30762.79 88.06 43618.73 88888.00 2010-07-18 03:30:18.000 199 30762.81 88.04 43618.73 88888.00 2010-07-18 03:30:19.000 199 30762.84 88.00 43618.80 88888.00 2010-07-18 03:30:20.000 199 30762.85 88.01 43618.79 53369.92 2010-07-18 03:30:21.000 199 30762.86 88.06 43618.82 88888.00 2010-07-18 03:30:22.000 199 30762.85 88.05 43618.80 88888.00 2010-07-18 03:30:23.000 199 30762.84 88.03 43618.77 88888.00 2010-07-18 03:30:24.000 199 30762.81 88.05 43618.78 88888.00 2010-07-18 03:30:25.000 199 30762.79 88.05 43618.80 53369.88 2010-07-18 03:30:26.000 199 30762.80 88.06 43618.76 88888.00 2010-07-18 03:30:27.000 199 30762.79 88.04 43618.77 88888.00 2010-07-18 03:30:28.000 199 30762.77 88.04 43618.77 88888.00 2010-07-18 03:30:29.000 199 30762.70 88.00 43618.79 88888.00 2010-07-18 03:30:30.000 199 30762.68 88.01 43618.75 53369.84 2010-07-18 03:30:31.000 199 30762.67 88.02 43618.67 88888.00 2010-07-18 03:30:32.000 199 30762.66 88.04 43618.68 88888.00 2010-07-18 03:30:33.000 199 30762.62 88.01 43618.67 88888.00 2010-07-18 03:30:34.000 199 30762.58 87.96 43618.72 88888.00 2010-07-18 03:30:35.000 199 30762.56 87.94 43618.70 53369.76 2010-07-18 03:30:36.000 199 30762.55 87.94 43618.71 88888.00 2010-07-18 03:30:37.000 199 30762.57 87.94 43618.71 88888.00 2010-07-18 03:30:38.000 199 30762.55 87.94 43618.62 88888.00 2010-07-18 03:30:39.000 199 30762.49 87.92 43618.59 88888.00 2010-07-18 03:30:40.000 199 30762.49 87.93 43618.57 53369.68 2010-07-18 03:30:41.000 199 30762.52 87.97 43618.58 88888.00 2010-07-18 03:30:42.000 199 30762.46 87.94 43618.57 88888.00 2010-07-18 03:30:43.000 199 30762.37 87.90 43618.56 88888.00 2010-07-18 03:30:44.000 199 30762.35 87.92 43618.53 88888.00 2010-07-18 03:30:45.000 199 30762.32 87.96 43618.53 53369.52 2010-07-18 03:30:46.000 199 30762.29 87.88 43618.52 88888.00 2010-07-18 03:30:47.000 199 30762.27 87.88 43618.54 88888.00 2010-07-18 03:30:48.000 199 30762.23 87.86 43618.57 88888.00 2010-07-18 03:30:49.000 199 30762.22 87.83 43618.54 88888.00 2010-07-18 03:30:50.000 199 30762.19 87.83 43618.50 53369.44 2010-07-18 03:30:51.000 199 30762.31 87.90 43618.39 88888.00 2010-07-18 03:30:52.000 199 30762.16 87.84 43618.47 88888.00 2010-07-18 03:30:53.000 199 30762.13 87.86 43618.54 88888.00 2010-07-18 03:30:54.000 199 30762.08 87.86 43618.56 88888.00 2010-07-18 03:30:55.000 199 30762.06 87.84 43618.55 53369.34 2010-07-18 03:30:56.000 199 30762.06 87.83 43618.52 88888.00 2010-07-18 03:30:57.000 199 30762.03 87.80 43618.55 88888.00 2010-07-18 03:30:58.000 199 30762.02 87.78 43618.59 88888.00 2010-07-18 03:30:59.000 199 30762.02 87.79 43618.61 88888.00 2010-07-18 03:31:00.000 199 30762.01 87.78 43618.60 53369.26 2010-07-18 03:31:01.000 199 30762.04 87.77 43618.56 88888.00 2010-07-18 03:31:02.000 199 30762.07 87.78 43618.53 88888.00 2010-07-18 03:31:03.000 199 30762.04 87.80 43618.58 88888.00 2010-07-18 03:31:04.000 199 30762.08 87.79 43618.60 88888.00 2010-07-18 03:31:05.000 199 30762.09 87.80 43618.57 53369.33 2010-07-18 03:31:06.000 199 30762.12 87.87 43618.54 88888.00 2010-07-18 03:31:07.000 199 30762.14 87.84 43618.56 88888.00 2010-07-18 03:31:08.000 199 30762.11 87.81 43618.57 88888.00 2010-07-18 03:31:09.000 199 30762.11 87.83 43618.55 88888.00 2010-07-18 03:31:10.000 199 30762.14 87.85 43618.57 53369.34 2010-07-18 03:31:11.000 199 30762.11 87.85 43618.60 88888.00 2010-07-18 03:31:12.000 199 30762.14 87.82 43618.60 88888.00 2010-07-18 03:31:13.000 199 30762.14 87.84 43618.58 88888.00 2010-07-18 03:31:14.000 199 30762.17 87.81 43618.55 88888.00 2010-07-18 03:31:15.000 199 30762.19 87.85 43618.58 53369.39 2010-07-18 03:31:16.000 199 30762.20 87.88 43618.65 88888.00 2010-07-18 03:31:17.000 199 30762.20 87.86 43618.66 88888.00 2010-07-18 03:31:18.000 199 30762.22 87.86 43618.62 88888.00 2010-07-18 03:31:19.000 199 30762.24 87.86 43618.58 88888.00 2010-07-18 03:31:20.000 199 30762.25 87.87 43618.62 53369.45 2010-07-18 03:31:21.000 199 30762.30 87.88 43618.60 88888.00 2010-07-18 03:31:22.000 199 30762.35 87.90 43618.64 88888.00 2010-07-18 03:31:23.000 199 30762.40 87.89 43618.66 88888.00 2010-07-18 03:31:24.000 199 30762.43 87.89 43618.63 88888.00 2010-07-18 03:31:25.000 199 30762.41 87.94 43618.64 53369.56 2010-07-18 03:31:26.000 199 30762.43 87.96 43618.65 88888.00 2010-07-18 03:31:27.000 199 30762.42 87.94 43618.71 88888.00 2010-07-18 03:31:28.000 199 30762.47 87.98 43618.69 88888.00 2010-07-18 03:31:29.000 199 30762.55 87.96 43618.66 88888.00 2010-07-18 03:31:30.000 199 30762.59 87.96 43618.68 53369.69 2010-07-18 03:31:31.000 199 30762.61 87.95 43618.66 88888.00 2010-07-18 03:31:32.000 199 30762.64 87.93 43618.70 88888.00 2010-07-18 03:31:33.000 199 30762.62 87.89 43618.73 88888.00 2010-07-18 03:31:34.000 199 30762.67 87.88 43618.71 88888.00 2010-07-18 03:31:35.000 199 30762.70 87.89 43618.72 53369.78 2010-07-18 03:31:36.000 199 30762.74 87.93 43618.75 88888.00 2010-07-18 03:31:37.000 199 30762.73 87.94 43618.78 88888.00 2010-07-18 03:31:38.000 199 30762.77 87.92 43618.73 88888.00 2010-07-18 03:31:39.000 199 30762.76 87.96 43618.74 88888.00 2010-07-18 03:31:40.000 199 30762.78 88.01 43618.79 53369.88 2010-07-18 03:31:41.000 199 30762.78 88.03 43618.78 88888.00 2010-07-18 03:31:42.000 199 30762.76 88.04 43618.78 88888.00 2010-07-18 03:31:43.000 199 30762.80 88.04 43618.78 88888.00 2010-07-18 03:31:44.000 199 30762.81 88.02 43618.73 88888.00 2010-07-18 03:31:45.000 199 30762.84 88.01 43618.73 53369.92 2010-07-18 03:31:46.000 199 30762.87 88.02 43618.78 88888.00 2010-07-18 03:31:47.000 199 30762.90 88.09 43618.82 88888.00 2010-07-18 03:31:48.000 199 30762.93 88.13 43618.83 88888.00 2010-07-18 03:31:49.000 199 30762.89 88.12 43618.77 88888.00 2010-07-18 03:31:50.000 199 30762.94 88.09 43618.78 53369.98 2010-07-18 03:31:51.000 199 30762.95 88.12 43618.76 88888.00 2010-07-18 03:31:52.000 199 30762.95 88.10 43618.80 88888.00 2010-07-18 03:31:53.000 199 30762.95 88.11 43618.81 88888.00 2010-07-18 03:31:54.000 199 30762.94 88.07 43618.78 88888.00 2010-07-18 03:31:55.000 199 30762.95 88.08 43618.72 53370.00 2010-07-18 03:31:56.000 199 30762.97 88.04 43618.74 88888.00 2010-07-18 03:31:57.000 199 30762.94 88.05 43618.74 88888.00 2010-07-18 03:31:58.000 199 30762.94 88.04 43618.81 88888.00 2010-07-18 03:31:59.000 199 30762.98 88.06 43618.81 88888.00 2010-07-18 03:32:00.000 199 30763.00 88.07 43618.74 53369.98 2010-07-18 03:32:01.000 199 30762.99 88.03 43618.69 88888.00 2010-07-18 03:32:02.000 199 30763.00 88.04 43618.72 88888.00 2010-07-18 03:32:03.000 199 30762.99 88.05 43618.75 88888.00 2010-07-18 03:32:04.000 199 30762.97 88.00 43618.73 88888.00 2010-07-18 03:32:05.000 199 30763.00 88.02 43618.69 53370.01 2010-07-18 03:32:06.000 199 30763.00 88.02 43618.72 88888.00 2010-07-18 03:32:07.000 199 30763.01 88.03 43618.71 88888.00 2010-07-18 03:32:08.000 199 30763.00 88.01 43618.72 88888.00 2010-07-18 03:32:09.000 199 30763.00 88.05 43618.71 88888.00 2010-07-18 03:32:10.000 199 30763.02 88.03 43618.73 53370.00 2010-07-18 03:32:11.000 199 30763.02 88.07 43618.72 88888.00 2010-07-18 03:32:12.000 199 30762.99 88.08 43618.73 88888.00 2010-07-18 03:32:13.000 199 30762.98 88.09 43618.74 88888.00 2010-07-18 03:32:14.000 199 30763.01 88.08 43618.75 88888.00 2010-07-18 03:32:15.000 199 30763.04 88.09 43618.72 53370.02 2010-07-18 03:32:16.000 199 30763.05 88.07 43618.73 88888.00 2010-07-18 03:32:17.000 199 30763.06 88.07 43618.75 88888.00 2010-07-18 03:32:18.000 199 30763.05 88.07 43618.72 88888.00 2010-07-18 03:32:19.000 199 30763.04 88.07 43618.71 88888.00 2010-07-18 03:32:20.000 199 30763.01 88.04 43618.75 53370.04 2010-07-18 03:32:21.000 199 30763.06 88.02 43618.73 88888.00 2010-07-18 03:32:22.000 199 30763.07 88.00 43618.69 88888.00 2010-07-18 03:32:23.000 199 30763.09 88.02 43618.64 88888.00 2010-07-18 03:32:24.000 199 30763.07 88.02 43618.66 88888.00 2010-07-18 03:32:25.000 199 30763.06 88.02 43618.72 53370.02 2010-07-18 03:32:26.000 199 30763.09 88.00 43618.73 88888.00 2010-07-18 03:32:27.000 199 30763.08 87.98 43618.78 88888.00 2010-07-18 03:32:28.000 199 30763.12 87.99 43618.81 88888.00 2010-07-18 03:32:29.000 199 30763.12 87.97 43618.78 88888.00 2010-07-18 03:32:30.000 199 30763.10 87.97 43618.78 53370.05 2010-07-18 03:32:31.000 199 30763.12 87.94 43618.72 88888.00 2010-07-18 03:32:32.000 199 30763.12 87.94 43618.72 88888.00 2010-07-18 03:32:33.000 199 30763.11 87.91 43618.75 88888.00 2010-07-18 03:32:34.000 199 30763.14 87.90 43618.74 88888.00 2010-07-18 03:32:35.000 199 30763.14 87.85 43618.77 53370.03 2010-07-18 03:32:36.000 199 30763.15 87.88 43618.79 88888.00 2010-07-18 03:32:37.000 199 30763.13 87.86 43618.77 88888.00 2010-07-18 03:32:38.000 199 30763.17 87.86 43618.68 88888.00 2010-07-18 03:32:39.000 199 30763.18 87.88 43618.67 88888.00 2010-07-18 03:32:40.000 199 30763.17 87.85 43618.74 53370.05 2010-07-18 03:32:41.000 199 30763.14 87.80 43618.65 88888.00 2010-07-18 03:32:42.000 199 30763.16 87.80 43618.67 88888.00 2010-07-18 03:32:43.000 199 30763.15 87.78 43618.73 88888.00 2010-07-18 03:32:44.000 199 30763.13 87.76 43618.73 88888.00 2010-07-18 03:32:45.000 199 30763.13 87.76 43618.70 53370.02 2010-07-18 03:32:46.000 199 30763.14 87.77 43618.68 88888.00 2010-07-18 03:32:47.000 199 30763.15 87.74 43618.64 88888.00 2010-07-18 03:32:48.000 199 30763.17 87.72 43618.68 88888.00 2010-07-18 03:32:49.000 199 30763.16 87.72 43618.68 88888.00 2010-07-18 03:32:50.000 199 30763.15 87.74 43618.62 53370.01 2010-07-18 03:32:51.000 199 30763.15 87.70 43618.61 88888.00 2010-07-18 03:32:52.000 199 30763.14 87.67 43618.63 88888.00 2010-07-18 03:32:53.000 199 30763.10 87.65 43618.64 88888.00 2010-07-18 03:32:54.000 199 30763.07 87.64 43618.57 88888.00 2010-07-18 03:32:55.000 199 30763.06 87.56 43618.60 53369.91 2010-07-18 03:32:56.000 199 30763.03 87.56 43618.73 88888.00 2010-07-18 03:32:57.000 199 30763.01 87.59 43618.68 88888.00 2010-07-18 03:32:58.000 199 30763.00 87.61 43618.66 88888.00 2010-07-18 03:32:59.000 199 30763.01 87.57 43618.60 88888.00 2010-07-18 03:33:00.000 199 30763.02 87.52 43618.57 53369.91 2010-07-18 03:33:01.000 199 30762.99 87.51 43618.55 88888.00 2010-07-18 03:33:02.000 199 30762.94 87.51 43618.59 88888.00 2010-07-18 03:33:03.000 199 30762.95 87.48 43618.56 88888.00 2010-07-18 03:33:04.000 199 30762.92 87.43 43618.55 88888.00 2010-07-18 03:33:05.000 199 30762.90 87.53 43618.60 53369.86 2010-07-18 03:33:06.000 199 30762.92 87.55 43618.58 88888.00 2010-07-18 03:33:07.000 199 30762.94 87.51 43618.56 88888.00 2010-07-18 03:33:08.000 199 30762.88 87.50 43618.56 88888.00 2010-07-18 03:33:09.000 199 30762.85 87.52 43618.59 88888.00 2010-07-18 03:33:10.000 199 30762.88 87.51 43618.60 53369.81 2010-07-18 03:33:11.000 199 30762.85 87.51 43618.58 88888.00 2010-07-18 03:33:12.000 199 30762.84 87.50 43618.57 88888.00 2010-07-18 03:33:13.000 199 30762.82 87.48 43618.54 88888.00 2010-07-18 03:33:14.000 199 30762.81 87.50 43618.52 88888.00 2010-07-18 03:33:15.000 199 30762.79 87.50 43618.57 53369.75 2010-07-18 03:33:16.000 199 30762.79 87.51 43618.56 88888.00 2010-07-18 03:33:17.000 199 30762.79 87.48 43618.52 88888.00 2010-07-18 03:33:18.000 199 30762.80 87.46 43618.53 88888.00 2010-07-18 03:33:19.000 199 30762.76 87.45 43618.55 88888.00 2010-07-18 03:33:20.000 199 30762.75 87.48 43618.54 53369.71 2010-07-18 03:33:21.000 199 30762.73 87.48 43618.58 88888.00 2010-07-18 03:33:22.000 199 30762.71 87.43 43618.54 88888.00 2010-07-18 03:33:23.000 199 30762.70 87.42 43618.54 88888.00 2010-07-18 03:33:24.000 199 30762.70 87.42 43618.54 88888.00 2010-07-18 03:33:25.000 199 30762.73 87.46 43618.54 53369.68 2010-07-18 03:33:26.000 199 30762.72 87.45 43618.51 88888.00 2010-07-18 03:33:27.000 199 30762.73 87.45 43618.52 88888.00 2010-07-18 03:33:28.000 199 30762.71 87.43 43618.55 88888.00 2010-07-18 03:33:29.000 199 30762.72 87.35 43618.55 88888.00 2010-07-18 03:33:30.000 199 30762.72 87.33 43618.50 53369.65 2010-07-18 03:33:31.000 199 30762.72 87.33 43618.48 88888.00 2010-07-18 03:33:32.000 199 30762.71 87.36 43618.50 88888.00 2010-07-18 03:33:33.000 199 30762.64 87.34 43618.46 88888.00 2010-07-18 03:33:34.000 199 30762.63 87.32 43618.46 88888.00 2010-07-18 03:33:35.000 199 30762.65 87.34 43618.46 53369.60 2010-07-18 03:33:36.000 199 30762.67 87.36 43618.43 88888.00 2010-07-18 03:33:37.000 199 30762.65 87.30 43618.44 88888.00 2010-07-18 03:33:38.000 199 30762.61 87.35 43618.46 88888.00 2010-07-18 03:33:39.000 199 30762.62 87.36 43618.53 88888.00 2010-07-18 03:33:40.000 199 30762.63 87.37 43618.57 53369.62 2010-07-18 03:33:41.000 199 30762.62 87.31 43618.51 88888.00 2010-07-18 03:33:42.000 199 30762.65 87.26 43618.46 88888.00 2010-07-18 03:33:43.000 199 30762.65 87.28 43618.52 88888.00 2010-07-18 03:33:44.000 199 30762.70 87.31 43618.49 88888.00 2010-07-18 03:33:45.000 199 30762.70 87.28 43618.49 53369.59 2010-07-18 03:33:46.000 199 30762.67 87.28 43618.50 88888.00 2010-07-18 03:33:47.000 199 30762.66 87.34 43618.55 88888.00 2010-07-18 03:33:48.000 199 30762.67 87.34 43618.55 88888.00 2010-07-18 03:33:49.000 199 30762.71 87.30 43618.51 88888.00 2010-07-18 03:33:50.000 199 30762.76 87.27 43618.50 53369.64 2010-07-18 03:33:51.000 199 30762.78 87.25 43618.45 88888.00 2010-07-18 03:33:52.000 199 30762.82 87.26 43618.46 88888.00 2010-07-18 03:33:53.000 199 30762.81 87.27 43618.48 88888.00 2010-07-18 03:33:54.000 199 30762.80 87.32 43618.51 88888.00 2010-07-18 03:33:55.000 199 30762.86 87.28 43618.49 53369.70 2010-07-18 03:33:56.000 199 30762.87 87.26 43618.48 88888.00 2010-07-18 03:33:57.000 199 30762.85 87.27 43618.52 88888.00 2010-07-18 03:33:58.000 199 30762.86 87.25 43618.54 88888.00 2010-07-18 03:33:59.000 199 30762.88 87.24 43618.54 88888.00 2010-07-18 03:34:00.000 199 30762.91 87.24 43618.57 53369.78 2010-07-18 03:34:01.000 199 30762.89 87.17 43618.63 88888.00 2010-07-18 03:34:02.000 199 30762.91 87.17 43618.69 88888.00 2010-07-18 03:34:03.000 199 30762.96 87.21 43618.62 88888.00 2010-07-18 03:34:04.000 199 30762.95 87.20 43618.54 88888.00 2010-07-18 03:34:05.000 199 30762.97 87.18 43618.53 53369.83 2010-07-18 03:34:06.000 199 30762.97 87.14 43618.56 88888.00 2010-07-18 03:34:07.000 199 30762.99 87.15 43618.53 88888.00 2010-07-18 03:34:08.000 199 30763.01 87.17 43618.54 88888.00 2010-07-18 03:34:09.000 199 30762.99 87.16 43618.54 88888.00 2010-07-18 03:34:10.000 199 30762.98 87.14 43618.54 53369.82 2010-07-18 03:34:11.000 199 30762.99 87.13 43618.51 88888.00 2010-07-18 03:34:12.000 199 30762.96 87.08 43618.57 88888.00 2010-07-18 03:34:13.000 199 30762.99 87.13 43618.58 88888.00 2010-07-18 03:34:14.000 199 30762.97 87.12 43618.58 88888.00 2010-07-18 03:34:15.000 199 30762.98 87.17 43618.51 53369.79 2010-07-18 03:34:16.000 199 30762.95 87.18 43618.53 88888.00 2010-07-18 03:34:17.000 199 30762.96 87.16 43618.58 88888.00 2010-07-18 03:34:18.000 199 30762.98 87.17 43618.54 88888.00 2010-07-18 03:34:19.000 199 30762.95 87.14 43618.55 88888.00 2010-07-18 03:34:20.000 199 30762.95 87.14 43618.60 53369.84 2010-07-18 03:34:21.000 199 30762.99 87.14 43618.56 88888.00 2010-07-18 03:34:22.000 199 30762.97 87.14 43618.53 88888.00 2010-07-18 03:34:23.000 199 30762.99 87.16 43618.60 88888.00 2010-07-18 03:34:24.000 199 30763.00 87.14 43618.59 88888.00 2010-07-18 03:34:25.000 199 30763.03 87.16 43618.56 53369.85 2010-07-18 03:34:26.000 199 30763.03 87.15 43618.51 88888.00 2010-07-18 03:34:27.000 199 30763.06 87.13 43618.54 88888.00 2010-07-18 03:34:28.000 199 30763.05 87.11 43618.53 88888.00 2010-07-18 03:34:29.000 199 30763.06 87.15 43618.50 88888.00 2010-07-18 03:34:30.000 199 30763.04 87.19 43618.56 53369.83 2010-07-18 03:34:31.000 199 30763.07 87.17 43618.56 88888.00 2010-07-18 03:34:32.000 199 30763.07 87.15 43618.57 88888.00 2010-07-18 03:34:33.000 199 30763.05 87.14 43618.60 88888.00 2010-07-18 03:34:34.000 199 30763.05 87.11 43618.57 88888.00 2010-07-18 03:34:35.000 199 30763.03 87.13 43618.51 53369.82 2010-07-18 03:34:36.000 199 30763.00 87.16 43618.52 88888.00 2010-07-18 03:34:37.000 199 30763.00 87.13 43618.51 88888.00 2010-07-18 03:34:38.000 199 30763.00 87.12 43618.51 88888.00 2010-07-18 03:34:39.000 199 30762.99 87.09 43618.53 88888.00 2010-07-18 03:34:40.000 199 30762.99 87.11 43618.48 53369.80 2010-07-18 03:34:41.000 199 30763.00 87.13 43618.44 88888.00 2010-07-18 03:34:42.000 199 30763.01 87.15 43618.45 88888.00 2010-07-18 03:34:43.000 199 30762.96 87.11 43618.44 88888.00 2010-07-18 03:34:44.000 199 30762.95 87.08 43618.44 88888.00 2010-07-18 03:34:45.000 199 30762.95 87.12 43618.45 53369.75 2010-07-18 03:34:46.000 199 30762.94 87.11 43618.47 88888.00 2010-07-18 03:34:47.000 199 30762.94 87.09 43618.46 88888.00 2010-07-18 03:34:48.000 199 30762.94 87.13 43618.51 88888.00 2010-07-18 03:34:49.000 199 30762.92 87.10 43618.49 88888.00 2010-07-18 03:34:50.000 199 30762.94 87.10 43618.47 53369.75 2010-07-18 03:34:51.000 199 30762.92 87.11 43618.50 88888.00 2010-07-18 03:34:52.000 199 30762.89 87.12 43618.44 88888.00 2010-07-18 03:34:53.000 199 30762.88 87.09 43618.43 88888.00 2010-07-18 03:34:54.000 199 30762.85 87.10 43618.46 88888.00 2010-07-18 03:34:55.000 199 30762.85 87.08 43618.42 53369.67 2010-07-18 03:34:56.000 199 30762.81 87.06 43618.38 88888.00 2010-07-18 03:34:57.000 199 30762.83 87.09 43618.40 88888.00 2010-07-18 03:34:58.000 199 30762.84 87.11 43618.47 88888.00 2010-07-18 03:34:59.000 199 30762.87 87.14 43618.50 88888.00 2010-07-18 03:35:00.000 199 30762.86 87.11 43618.45 53369.68 2010-07-18 03:35:01.000 199 30762.82 87.10 43618.42 88888.00 2010-07-18 03:35:02.000 199 30762.82 87.07 43618.45 88888.00 2010-07-18 03:35:03.000 199 30762.83 87.10 43618.47 88888.00 2010-07-18 03:35:04.000 199 30762.84 87.09 43618.45 88888.00 2010-07-18 03:35:05.000 199 30762.88 87.08 43618.44 53369.70 2010-07-18 03:35:06.000 199 30762.87 87.09 43618.43 88888.00 2010-07-18 03:35:07.000 199 30762.89 87.11 43618.44 88888.00 2010-07-18 03:35:08.000 199 30762.92 87.10 43618.42 88888.00 2010-07-18 03:35:09.000 199 30762.94 87.10 43618.47 88888.00 2010-07-18 03:35:10.000 199 30762.93 87.05 43618.50 53369.64 2010-07-18 03:35:11.000 199 30762.90 87.05 43618.49 88888.00 2010-07-18 03:35:12.000 199 30762.93 87.04 43618.45 88888.00 2010-07-18 03:35:13.000 199 30762.94 87.09 43618.40 88888.00 2010-07-18 03:35:14.000 199 30762.97 87.08 43618.43 88888.00 2010-07-18 03:35:15.000 199 30762.96 87.06 43618.46 53369.69 2010-07-18 03:35:16.000 199 30762.93 87.01 43618.47 88888.00 2010-07-18 03:35:17.000 199 30762.88 86.98 43618.50 88888.00 2010-07-18 03:35:18.000 199 30762.91 87.09 43618.55 88888.00 2010-07-18 03:35:19.000 199 30762.94 87.05 43618.52 88888.00 2010-07-18 03:35:20.000 199 30762.91 87.00 43618.46 53369.76 2010-07-18 03:35:21.000 199 30762.94 86.97 43618.44 88888.00 2010-07-18 03:35:22.000 199 30762.96 86.94 43618.46 88888.00 2010-07-18 03:35:23.000 199 30762.97 86.97 43618.51 88888.00 2010-07-18 03:35:24.000 199 30762.98 86.98 43618.49 88888.00 2010-07-18 03:35:25.000 199 30762.96 86.94 43618.43 53369.71 2010-07-18 03:35:26.000 199 30762.97 86.92 43618.38 88888.00 2010-07-18 03:35:27.000 199 30762.98 86.93 43618.41 88888.00 2010-07-18 03:35:28.000 199 30762.96 86.97 43618.43 88888.00 2010-07-18 03:35:29.000 199 30762.95 86.94 43618.43 88888.00 2010-07-18 03:35:30.000 199 30762.98 86.89 43618.40 53369.69 2010-07-18 03:35:31.000 199 30762.97 86.90 43618.35 88888.00 2010-07-18 03:35:32.000 199 30762.96 86.88 43618.37 88888.00 2010-07-18 03:35:33.000 199 30762.95 86.86 43618.45 88888.00 2010-07-18 03:35:34.000 199 30763.00 86.88 43618.43 88888.00 2010-07-18 03:35:35.000 199 30762.97 86.85 43618.41 53369.69 2010-07-18 03:35:36.000 199 30762.98 86.83 43618.39 88888.00 2010-07-18 03:35:37.000 199 30762.98 86.88 43618.39 88888.00 2010-07-18 03:35:38.000 199 30762.98 86.86 43618.40 88888.00 2010-07-18 03:35:39.000 199 30763.01 86.83 43618.39 88888.00 2010-07-18 03:35:40.000 199 30763.01 86.81 43618.38 53369.70 2010-07-18 03:35:41.000 199 30763.00 86.82 43618.35 88888.00 2010-07-18 03:35:42.000 199 30763.01 86.84 43618.40 88888.00 2010-07-18 03:35:43.000 199 30763.01 86.84 43618.38 88888.00 2010-07-18 03:35:44.000 199 30763.01 86.78 43618.42 88888.00 2010-07-18 03:35:45.000 199 30763.00 86.77 43618.47 53369.70 2010-07-18 03:35:46.000 199 30763.01 86.77 43618.51 88888.00 2010-07-18 03:35:47.000 199 30763.06 86.78 43618.49 88888.00 2010-07-18 03:35:48.000 199 30763.10 86.80 43618.50 88888.00 2010-07-18 03:35:49.000 199 30763.07 86.80 43618.50 88888.00 2010-07-18 03:35:50.000 199 30763.08 86.82 43618.48 53369.78 2010-07-18 03:35:51.000 199 30763.13 86.80 43618.47 88888.00 2010-07-18 03:35:52.000 199 30763.16 86.79 43618.48 88888.00 2010-07-18 03:35:53.000 199 30763.14 86.80 43618.45 88888.00 2010-07-18 03:35:54.000 199 30763.14 86.77 43618.45 88888.00 2010-07-18 03:35:55.000 199 30763.16 86.81 43618.49 53369.83 2010-07-18 03:35:56.000 199 30763.18 86.81 43618.51 88888.00 2010-07-18 03:35:57.000 199 30763.18 86.79 43618.52 88888.00 2010-07-18 03:35:58.000 199 30763.20 86.81 43618.46 88888.00 2010-07-18 03:35:59.000 199 30763.23 86.81 43618.46 88888.00 2010-07-18 03:36:00.000 199 30763.27 86.78 43618.48 53369.84 2010-07-18 03:36:01.000 199 30763.24 86.78 43618.52 88888.00 2010-07-18 03:36:02.000 199 30763.22 86.78 43618.53 88888.00 2010-07-18 03:36:03.000 199 30763.21 86.79 43618.46 88888.00 2010-07-18 03:36:04.000 199 30763.22 86.77 43618.46 88888.00 2010-07-18 03:36:05.000 199 30763.22 86.75 43618.50 53369.89 2010-07-18 03:36:06.000 199 30763.23 86.73 43618.46 88888.00 2010-07-18 03:36:07.000 199 30763.22 86.79 43618.48 88888.00 2010-07-18 03:36:08.000 199 30763.18 86.72 43618.48 88888.00 2010-07-18 03:36:09.000 199 30763.17 86.72 43618.46 88888.00 2010-07-18 03:36:10.000 199 30763.12 86.69 43618.35 53369.85 2010-07-18 03:36:11.000 199 30763.12 86.68 43618.32 88888.00 2010-07-18 03:36:12.000 199 30763.08 86.68 43618.34 88888.00 2010-07-18 03:36:13.000 199 30763.10 86.66 43618.34 88888.00 2010-07-18 03:36:14.000 199 30763.12 86.67 43618.35 88888.00 2010-07-18 03:36:15.000 199 30763.10 86.65 43618.32 53369.82 2010-07-18 03:36:16.000 199 30763.12 86.70 43618.35 88888.00 2010-07-18 03:36:17.000 199 30763.13 86.70 43618.39 88888.00 2010-07-18 03:36:18.000 199 30763.13 86.66 43618.35 88888.00 2010-07-18 03:36:19.000 199 30763.12 86.61 43618.36 88888.00 2010-07-18 03:36:20.000 199 30763.13 86.58 43618.37 53369.81 2010-07-18 03:36:21.000 199 30763.10 86.60 43618.35 88888.00 2010-07-18 03:36:22.000 199 30763.09 86.60 43618.38 88888.00 2010-07-18 03:36:23.000 199 30763.12 86.59 43618.39 88888.00 2010-07-18 03:36:24.000 199 30763.12 86.54 43618.38 88888.00 2010-07-18 03:36:25.000 199 30763.14 86.55 43618.37 53369.78 2010-07-18 03:36:26.000 199 30763.13 86.58 43618.37 88888.00 2010-07-18 03:36:27.000 199 30763.13 86.56 43618.33 88888.00 2010-07-18 03:36:28.000 199 30763.09 86.59 43618.33 88888.00 2010-07-18 03:36:29.000 199 30763.06 86.61 43618.33 88888.00 2010-07-18 03:36:30.000 199 30763.07 86.59 43618.35 53369.74 2010-07-18 03:36:31.000 199 30763.12 86.61 43618.38 88888.00 2010-07-18 03:36:32.000 199 30763.10 86.62 43618.38 88888.00 2010-07-18 03:36:33.000 199 30763.06 86.59 43618.35 88888.00 2010-07-18 03:36:34.000 199 30763.00 86.55 43618.35 88888.00 2010-07-18 03:36:35.000 199 30763.01 86.55 43618.32 53369.74 2010-07-18 03:36:36.000 199 30763.02 86.57 43618.33 88888.00 2010-07-18 03:36:37.000 199 30763.04 86.51 43618.31 88888.00 2010-07-18 03:36:38.000 199 30763.06 86.50 43618.32 88888.00 2010-07-18 03:36:39.000 199 30763.05 86.53 43618.33 88888.00 2010-07-18 03:36:40.000 199 30763.06 86.51 43618.35 53369.73 2010-07-18 03:36:41.000 199 30763.06 86.48 43618.36 88888.00 2010-07-18 03:36:42.000 199 30763.10 86.49 43618.37 88888.00 2010-07-18 03:36:43.000 199 30763.11 86.50 43618.34 88888.00 2010-07-18 03:36:44.000 199 30763.10 86.53 43618.34 88888.00 2010-07-18 03:36:45.000 199 30763.13 86.50 43618.35 53369.75 2010-07-18 03:36:46.000 199 30763.16 86.48 43618.38 88888.00 2010-07-18 03:36:47.000 199 30763.14 86.52 43618.39 88888.00 2010-07-18 03:36:48.000 199 30763.16 86.51 43618.39 88888.00 2010-07-18 03:36:49.000 199 30763.21 86.51 43618.39 88888.00 2010-07-18 03:36:50.000 199 30763.21 86.55 43618.42 53369.80 2010-07-18 03:36:51.000 199 30763.19 86.57 43618.42 88888.00 2010-07-18 03:36:52.000 199 30763.23 86.56 43618.44 88888.00 2010-07-18 03:36:53.000 199 30763.24 86.55 43618.46 88888.00 2010-07-18 03:36:54.000 199 30763.24 86.52 43618.48 88888.00 2010-07-18 03:36:55.000 199 30763.18 86.55 43618.46 53369.84 2010-07-18 03:36:56.000 199 30763.21 86.56 43618.45 88888.00 2010-07-18 03:36:57.000 199 30763.21 86.56 43618.50 88888.00 2010-07-18 03:36:58.000 199 30763.22 86.57 43618.53 88888.00 2010-07-18 03:36:59.000 199 30763.23 86.56 43618.47 88888.00 2010-07-18 03:37:00.000 199 30763.22 86.53 43618.50 53369.86 2010-07-18 03:37:01.000 199 30763.23 86.54 43618.51 88888.00 2010-07-18 03:37:02.000 199 30763.25 86.56 43618.46 88888.00 2010-07-18 03:37:03.000 199 30763.26 86.51 43618.41 88888.00 2010-07-18 03:37:04.000 199 30763.25 86.50 43618.42 88888.00 2010-07-18 03:37:05.000 199 30763.29 86.51 43618.44 53369.87 2010-07-18 03:37:06.000 199 30763.30 86.51 43618.43 88888.00 2010-07-18 03:37:07.000 199 30763.31 86.50 43618.44 88888.00 2010-07-18 03:37:08.000 199 30763.31 86.44 43618.46 88888.00 2010-07-18 03:37:09.000 199 30763.31 86.46 43618.47 88888.00 2010-07-18 03:37:10.000 199 30763.32 86.49 43618.47 53369.90 2010-07-18 03:37:11.000 199 30763.32 86.47 43618.43 88888.00 2010-07-18 03:37:12.000 199 30763.34 86.44 43618.43 88888.00 2010-07-18 03:37:13.000 199 30763.33 86.46 43618.36 88888.00 2010-07-18 03:37:14.000 199 30763.32 86.48 43618.39 88888.00 2010-07-18 03:37:15.000 199 30763.31 86.47 43618.42 53369.89 2010-07-18 03:37:16.000 199 30763.30 86.47 43618.43 88888.00 2010-07-18 03:37:17.000 199 30763.31 86.50 43618.43 88888.00 2010-07-18 03:37:18.000 199 30763.33 86.48 43618.46 88888.00 2010-07-18 03:37:19.000 199 30763.31 86.42 43618.48 88888.00 2010-07-18 03:37:20.000 199 30763.30 86.41 43618.45 53369.89 2010-07-18 03:37:21.000 199 30763.30 86.39 43618.40 88888.00 2010-07-18 03:37:22.000 199 30763.31 86.41 43618.41 88888.00 2010-07-18 03:37:23.000 199 30763.31 86.44 43618.41 88888.00 2010-07-18 03:37:24.000 199 30763.30 86.44 43618.38 88888.00 2010-07-18 03:37:25.000 199 30763.27 86.41 43618.33 53369.86 2010-07-18 03:37:26.000 199 30763.26 86.40 43618.30 88888.00 2010-07-18 03:37:27.000 199 30763.25 86.44 43618.32 88888.00 2010-07-18 03:37:28.000 199 30763.24 86.44 43618.32 88888.00 2010-07-18 03:37:29.000 199 30763.23 86.42 43618.36 88888.00 2010-07-18 03:37:30.000 199 30763.23 86.42 43618.31 53369.83 2010-07-18 03:37:31.000 199 30763.26 86.40 43618.33 88888.00 2010-07-18 03:37:32.000 199 30763.21 86.39 43618.31 88888.00 2010-07-18 03:37:33.000 199 30763.17 86.36 43618.27 88888.00 2010-07-18 03:37:34.000 199 30763.16 86.37 43618.29 88888.00 2010-07-18 03:37:35.000 199 30763.14 86.37 43618.29 53369.75 2010-07-18 03:37:36.000 199 30763.13 86.36 43618.24 88888.00 2010-07-18 03:37:37.000 199 30763.12 86.33 43618.29 88888.00 2010-07-18 03:37:38.000 199 30763.10 86.33 43618.31 88888.00 2010-07-18 03:37:39.000 199 30763.09 86.32 43618.32 88888.00 2010-07-18 03:37:40.000 199 30763.11 86.32 43618.31 53369.71 2010-07-18 03:37:41.000 199 30763.06 86.33 43618.29 88888.00 2010-07-18 03:37:42.000 199 30763.03 86.33 43618.23 88888.00 2010-07-18 03:37:43.000 199 30763.06 86.35 43618.28 88888.00 2010-07-18 03:37:44.000 199 30763.05 86.39 43618.32 88888.00 2010-07-18 03:37:45.000 199 30763.02 86.36 43618.32 53369.62 2010-07-18 03:37:46.000 199 30763.01 86.25 43618.32 88888.00 2010-07-18 03:37:47.000 199 30763.02 86.28 43618.31 88888.00 2010-07-18 03:37:48.000 199 30762.99 86.33 43618.29 88888.00 2010-07-18 03:37:49.000 199 30762.99 86.38 43618.38 88888.00 2010-07-18 03:37:50.000 199 30762.99 86.34 43618.35 53369.57 2010-07-18 03:37:51.000 199 30762.99 86.30 43618.29 88888.00 2010-07-18 03:37:52.000 199 30762.94 86.28 43618.29 88888.00 2010-07-18 03:37:53.000 199 30762.85 86.19 43618.35 88888.00 2010-07-18 03:37:54.000 199 30762.85 86.23 43618.41 88888.00 2010-07-18 03:37:55.000 199 30762.94 86.24 43618.26 53369.55 2010-07-18 03:37:56.000 199 30762.92 86.26 43618.26 88888.00 2010-07-18 03:37:57.000 199 30762.90 86.24 43618.23 88888.00 2010-07-18 03:37:58.000 199 30762.90 86.23 43618.24 88888.00 2010-07-18 03:37:59.000 199 30762.90 86.25 43618.27 88888.00 2010-07-18 03:38:00.000 199 30762.92 86.23 43618.26 53369.52 2010-07-18 03:38:01.000 199 30762.91 86.23 43618.23 88888.00 2010-07-18 03:38:02.000 199 30762.90 86.22 43618.19 88888.00 2010-07-18 03:38:03.000 199 30762.92 86.23 43618.20 88888.00 2010-07-18 03:38:04.000 199 30762.92 86.24 43618.14 88888.00 2010-07-18 03:38:05.000 199 30762.93 86.20 43618.19 53369.53 2010-07-18 03:38:06.000 199 30762.93 86.18 43618.20 88888.00 2010-07-18 03:38:07.000 199 30762.93 86.17 43618.19 88888.00 2010-07-18 03:38:08.000 199 30762.94 86.18 43618.21 88888.00 2010-07-18 03:38:09.000 199 30762.95 86.19 43618.22 88888.00 2010-07-18 03:38:10.000 199 30762.92 86.20 43618.12 53369.56 2010-07-18 03:38:11.000 199 30762.90 86.20 43618.14 88888.00 2010-07-18 03:38:12.000 199 30762.90 86.19 43618.19 88888.00 2010-07-18 03:38:13.000 199 30762.90 86.20 43618.20 88888.00 2010-07-18 03:38:14.000 199 30762.94 86.21 43618.20 88888.00 2010-07-18 03:38:15.000 199 30762.96 86.22 43618.23 53369.58 2010-07-18 03:38:16.000 199 30762.99 86.22 43618.23 88888.00 2010-07-18 03:38:17.000 199 30763.00 86.26 43618.26 88888.00 2010-07-18 03:38:18.000 199 30762.99 86.24 43618.22 88888.00 2010-07-18 03:38:19.000 199 30763.00 86.20 43618.19 88888.00 2010-07-18 03:38:20.000 199 30763.00 86.18 43618.22 53369.57 2010-07-18 03:38:21.000 199 30763.00 86.17 43618.23 88888.00 2010-07-18 03:38:22.000 199 30762.99 86.16 43618.23 88888.00 2010-07-18 03:38:23.000 199 30762.99 86.17 43618.24 88888.00 2010-07-18 03:38:24.000 199 30763.03 86.17 43618.23 88888.00 2010-07-18 03:38:25.000 199 30763.05 86.18 43618.26 53369.59 2010-07-18 03:38:26.000 199 30763.08 86.18 43618.28 88888.00 2010-07-18 03:38:27.000 199 30763.06 86.15 43618.27 88888.00 2010-07-18 03:38:28.000 199 30763.06 86.14 43618.23 88888.00 2010-07-18 03:38:29.000 199 30763.10 86.13 43618.21 88888.00 2010-07-18 03:38:30.000 199 30763.08 86.10 43618.25 53369.67 2010-07-18 03:38:31.000 199 30763.10 86.12 43618.24 88888.00 2010-07-18 03:38:32.000 199 30763.16 86.11 43618.22 88888.00 2010-07-18 03:38:33.000 199 30763.16 86.13 43618.21 88888.00 2010-07-18 03:38:34.000 199 30763.19 86.13 43618.23 88888.00 2010-07-18 03:38:35.000 199 30763.19 86.13 43618.25 53369.70 2010-07-18 03:38:36.000 199 30763.18 86.11 43618.25 88888.00 2010-07-18 03:38:37.000 199 30763.16 86.04 43618.31 88888.00 2010-07-18 03:38:38.000 199 30763.19 86.05 43618.32 88888.00 2010-07-18 03:38:39.000 199 30763.24 86.07 43618.26 88888.00 2010-07-18 03:38:40.000 199 30763.27 86.08 43618.23 53369.76 2010-07-18 03:38:41.000 199 30763.25 86.09 43618.25 88888.00 2010-07-18 03:38:42.000 199 30763.24 86.09 43618.27 88888.00 2010-07-18 03:38:43.000 199 30763.24 86.11 43618.25 88888.00 2010-07-18 03:38:44.000 199 30763.29 86.11 43618.25 88888.00 2010-07-18 03:38:45.000 199 30763.32 86.06 43618.21 53369.77 2010-07-18 03:38:46.000 199 30763.33 86.02 43618.27 88888.00 2010-07-18 03:38:47.000 199 30763.36 86.02 43618.28 88888.00 2010-07-18 03:38:48.000 199 30763.40 86.07 43618.24 88888.00 2010-07-18 03:38:49.000 199 30763.41 86.06 43618.24 88888.00 2010-07-18 03:38:50.000 199 30763.39 86.03 43618.18 53369.80 2010-07-18 03:38:51.000 199 30763.34 85.99 43618.11 88888.00 2010-07-18 03:38:52.000 199 30763.36 86.02 43618.11 88888.00 2010-07-18 03:38:53.000 199 30763.38 86.04 43618.17 88888.00 2010-07-18 03:38:54.000 199 30763.36 86.00 43618.17 88888.00 2010-07-18 03:38:55.000 199 30763.36 86.02 43618.15 53369.80 2010-07-18 03:38:56.000 199 30763.36 85.98 43618.17 88888.00 2010-07-18 03:38:57.000 199 30763.32 85.98 43618.19 88888.00 2010-07-18 03:38:58.000 199 30763.32 85.92 43618.19 88888.00 2010-07-18 03:38:59.000 199 30763.36 85.91 43618.19 88888.00 2010-07-18 03:39:00.000 199 30763.37 85.92 43618.18 53369.77 2010-07-18 03:39:01.000 199 30763.38 85.90 43618.20 88888.00 2010-07-18 03:39:02.000 199 30763.36 85.90 43618.20 88888.00 2010-07-18 03:39:03.000 199 30763.35 85.88 43618.19 88888.00 2010-07-18 03:39:04.000 199 30763.35 85.85 43618.18 88888.00 2010-07-18 03:39:05.000 199 30763.34 85.87 43618.17 53369.74 2010-07-18 03:39:06.000 199 30763.33 85.87 43618.19 88888.00 2010-07-18 03:39:07.000 199 30763.31 85.89 43618.26 88888.00 2010-07-18 03:39:08.000 199 30763.31 85.89 43618.30 88888.00 2010-07-18 03:39:09.000 199 30763.32 85.83 43618.30 88888.00 2010-07-18 03:39:10.000 199 30763.31 85.80 43618.26 53369.72 2010-07-18 03:39:11.000 199 30763.31 85.78 43618.26 88888.00 2010-07-18 03:39:12.000 199 30763.30 85.78 43618.24 88888.00 2010-07-18 03:39:13.000 199 30763.28 85.81 43618.25 88888.00 2010-07-18 03:39:14.000 199 30763.26 85.78 43618.27 88888.00 2010-07-18 03:39:15.000 199 30763.27 85.81 43618.27 53369.72 2010-07-18 03:39:16.000 199 30763.27 85.77 43618.25 88888.00 2010-07-18 03:39:17.000 199 30763.23 85.70 43618.18 88888.00 2010-07-18 03:39:18.000 199 30763.28 85.73 43618.11 88888.00 2010-07-18 03:39:19.000 199 30763.26 85.68 43618.14 88888.00 2010-07-18 03:39:20.000 199 30763.20 85.65 43618.23 53369.69 2010-07-18 03:39:21.000 199 30763.20 85.66 43618.21 88888.00 2010-07-18 03:39:22.000 199 30763.19 85.64 43618.20 88888.00 2010-07-18 03:39:23.000 199 30763.15 85.63 43618.15 88888.00 2010-07-18 03:39:24.000 199 30763.11 85.61 43618.15 88888.00 2010-07-18 03:39:25.000 199 30763.04 85.53 43618.21 53369.61 2010-07-18 03:39:26.000 199 30763.09 85.52 43618.26 88888.00 2010-07-18 03:39:27.000 199 30763.13 85.61 43618.13 88888.00 2010-07-18 03:39:28.000 199 30763.17 85.61 43618.03 88888.00 2010-07-18 03:39:29.000 199 30763.11 85.55 43618.07 88888.00 2010-07-18 03:39:30.000 199 30763.09 85.59 43618.11 53369.60 2010-07-18 03:39:31.000 199 30763.08 85.60 43618.11 88888.00 2010-07-18 03:39:32.000 199 30763.08 85.60 43618.10 88888.00 2010-07-18 03:39:33.000 199 30763.05 85.60 43618.08 88888.00 2010-07-18 03:39:34.000 199 30763.03 85.57 43618.08 88888.00 2010-07-18 03:39:35.000 199 30763.04 85.57 43618.10 53369.52 2010-07-18 03:39:36.000 199 30763.01 85.57 43618.10 88888.00 2010-07-18 03:39:37.000 199 30763.02 85.56 43618.13 88888.00 2010-07-18 03:39:38.000 199 30763.03 85.56 43618.09 88888.00 2010-07-18 03:39:39.000 199 30763.04 85.58 43618.11 88888.00 2010-07-18 03:39:40.000 199 30763.03 85.57 43618.13 53369.51 2010-07-18 03:39:41.000 199 30763.01 85.52 43618.13 88888.00 2010-07-18 03:39:42.000 199 30763.01 85.52 43618.10 88888.00 2010-07-18 03:39:43.000 199 30763.03 85.56 43618.11 88888.00 2010-07-18 03:39:44.000 199 30763.04 85.55 43618.13 88888.00 2010-07-18 03:39:45.000 199 30763.04 85.52 43618.14 53369.46 2010-07-18 03:39:46.000 199 30763.05 85.52 43618.14 88888.00 2010-07-18 03:39:47.000 199 30763.07 85.54 43618.16 88888.00 2010-07-18 03:39:48.000 199 30763.06 85.57 43618.14 88888.00 2010-07-18 03:39:49.000 199 30763.09 85.57 43618.13 88888.00 2010-07-18 03:39:50.000 199 30763.19 85.65 43618.06 53369.50 2010-07-18 03:39:51.000 199 30763.09 85.58 43618.01 88888.00 2010-07-18 03:39:52.000 199 30763.01 85.55 43618.12 88888.00 2010-07-18 03:39:53.000 199 30763.02 85.55 43618.12 88888.00 2010-07-18 03:39:54.000 199 30763.01 85.52 43618.15 88888.00 2010-07-18 03:39:55.000 199 30763.00 85.52 43618.18 53369.47 2010-07-18 03:39:56.000 199 30763.00 85.53 43618.11 88888.00 2010-07-18 03:39:57.000 199 30763.01 85.55 43618.06 88888.00 2010-07-18 03:39:58.000 199 30763.02 85.53 43618.06 88888.00 2010-07-18 03:39:59.000 199 30762.98 85.51 43618.10 88888.00 2010-07-18 03:40:00.000 199 30763.02 85.54 43618.09 53369.45 2010-07-18 03:40:01.000 199 30763.03 85.55 43618.08 88888.00 2010-07-18 03:40:02.000 199 30762.99 85.52 43618.11 88888.00 2010-07-18 03:40:03.000 199 30762.95 85.49 43618.07 88888.00 2010-07-18 03:40:04.000 199 30762.97 85.50 43618.03 88888.00 2010-07-18 03:40:05.000 199 30763.02 85.50 43617.98 53369.44 2010-07-18 03:40:06.000 199 30762.98 85.49 43617.98 88888.00 2010-07-18 03:40:07.000 199 30763.00 85.51 43618.04 88888.00 2010-07-18 03:40:08.000 199 30762.98 85.47 43618.07 88888.00 2010-07-18 03:40:09.000 199 30762.99 85.46 43618.03 88888.00 2010-07-18 03:40:10.000 199 30763.01 85.49 43618.02 53369.45 2010-07-18 03:40:11.000 199 30762.99 85.51 43618.07 88888.00 2010-07-18 03:40:12.000 199 30762.97 85.45 43618.07 88888.00 2010-07-18 03:40:13.000 199 30762.99 85.46 43618.10 88888.00 2010-07-18 03:40:14.000 199 30763.06 85.50 43618.07 88888.00 2010-07-18 03:40:15.000 199 30763.06 85.47 43618.07 53369.51 2010-07-18 03:40:16.000 199 30763.04 85.46 43618.05 88888.00 2010-07-18 03:40:17.000 199 30763.05 85.48 43618.07 88888.00 2010-07-18 03:40:18.000 199 30763.07 85.49 43618.09 88888.00 2010-07-18 03:40:19.000 199 30763.08 85.49 43618.11 88888.00 2010-07-18 03:40:20.000 199 30763.05 85.47 43618.13 53369.48 2010-07-18 03:40:21.000 199 30763.05 85.44 43618.11 88888.00 2010-07-18 03:40:22.000 199 30763.07 85.46 43618.09 88888.00 2010-07-18 03:40:23.000 199 30763.07 85.44 43618.09 88888.00 2010-07-18 03:40:24.000 199 30763.04 85.43 43618.11 88888.00 2010-07-18 03:40:25.000 199 30763.02 85.40 43618.10 53369.50 2010-07-18 03:40:26.000 199 30763.03 85.39 43618.10 88888.00 2010-07-18 03:40:27.000 199 30763.06 85.41 43618.09 88888.00 2010-07-18 03:40:28.000 199 30763.07 85.44 43618.07 88888.00 2010-07-18 03:40:29.000 199 30763.08 85.43 43618.14 88888.00 2010-07-18 03:40:30.000 199 30763.09 85.44 43618.15 53369.53 2010-07-18 03:40:31.000 199 30763.09 85.45 43618.12 88888.00 2010-07-18 03:40:32.000 199 30763.10 85.39 43618.10 88888.00 2010-07-18 03:40:33.000 199 30763.07 85.37 43618.08 88888.00 2010-07-18 03:40:34.000 199 30763.09 85.38 43618.12 88888.00 2010-07-18 03:40:35.000 199 30763.11 85.33 43618.11 53369.53 2010-07-18 03:40:36.000 199 30763.21 84.77 43617.48 88888.00 2010-07-18 03:40:37.000 199 30763.19 85.22 43617.71 88888.00 2010-07-18 03:40:38.000 199 30763.13 85.37 43618.10 88888.00 2010-07-18 03:40:39.000 199 30763.13 85.37 43618.15 88888.00 2010-07-18 03:40:40.000 199 30763.13 85.38 43618.12 53369.45 2010-07-18 03:40:41.000 199 30763.13 85.34 43618.12 88888.00 2010-07-18 03:40:42.000 199 30763.14 85.31 43618.16 88888.00 2010-07-18 03:40:43.000 199 30763.19 85.32 43618.13 88888.00 2010-07-18 03:40:44.000 199 30763.20 85.34 43618.12 88888.00 2010-07-18 03:40:45.000 199 30763.19 85.32 43618.05 53369.60 2010-07-18 03:40:46.000 199 30763.18 85.27 43618.06 88888.00 2010-07-18 03:40:47.000 199 30763.16 85.25 43618.19 88888.00 2010-07-18 03:40:48.000 199 30763.24 85.31 43618.12 88888.00 2010-07-18 03:40:49.000 199 30763.25 85.29 43618.04 88888.00 2010-07-18 03:40:50.000 199 30763.24 85.26 43618.04 53369.60 2010-07-18 03:40:51.000 199 30763.22 85.25 43618.04 88888.00 2010-07-18 03:40:52.000 199 30763.20 85.26 43618.10 88888.00 2010-07-18 03:40:53.000 199 30763.19 85.25 43618.09 88888.00 2010-07-18 03:40:54.000 199 30763.20 85.24 43618.10 88888.00 2010-07-18 03:40:55.000 199 30763.18 85.22 43618.09 53369.55 2010-07-18 03:40:56.000 199 30763.22 85.20 43618.04 88888.00 2010-07-18 03:40:57.000 199 30763.21 85.19 43618.07 88888.00 2010-07-18 03:40:58.000 199 30763.15 85.14 43618.03 88888.00 2010-07-18 03:40:59.000 199 30763.12 85.15 43618.02 88888.00 2010-07-18 03:41:00.000 199 30763.13 85.13 43618.00 53369.51 2010-07-18 03:41:01.000 199 30763.16 85.10 43618.05 88888.00 2010-07-18 03:41:02.000 199 30763.16 85.07 43618.08 88888.00 2010-07-18 03:41:03.000 199 30763.13 85.09 43618.10 88888.00 2010-07-18 03:41:04.000 199 30763.10 85.11 43618.11 88888.00 2010-07-18 03:41:05.000 199 30763.11 85.11 43618.10 53369.47 2010-07-18 03:41:06.000 199 30763.12 85.08 43618.08 88888.00 2010-07-18 03:41:07.000 199 30763.14 85.03 43618.06 88888.00 2010-07-18 03:41:08.000 199 30763.13 85.05 43618.08 88888.00 2010-07-18 03:41:09.000 199 30763.13 85.05 43618.12 88888.00 2010-07-18 03:41:10.000 199 30763.11 85.03 43618.09 53369.47 2010-07-18 03:41:11.000 199 30763.08 85.03 43618.09 88888.00 2010-07-18 03:41:12.000 199 30763.08 85.06 43618.11 88888.00 2010-07-18 03:41:13.000 199 30763.08 85.00 43618.08 88888.00 2010-07-18 03:41:14.000 199 30763.04 85.00 43618.04 88888.00 2010-07-18 03:41:15.000 199 30763.06 84.98 43618.06 53369.45 2010-07-18 03:41:16.000 199 30763.08 84.96 43618.09 88888.00 2010-07-18 03:41:17.000 199 30763.07 85.00 43618.09 88888.00 2010-07-18 03:41:18.000 199 30763.07 85.05 43618.08 88888.00 2010-07-18 03:41:19.000 199 30763.05 85.03 43618.07 88888.00 2010-07-18 03:41:20.000 199 30763.06 85.00 43618.03 53369.48 2010-07-18 03:41:21.000 199 30763.07 84.97 43618.00 88888.00 2010-07-18 03:41:22.000 199 30763.08 84.96 43618.03 88888.00 2010-07-18 03:41:23.000 199 30763.10 84.97 43618.04 88888.00 2010-07-18 03:41:24.000 199 30763.10 84.99 43618.02 88888.00 2010-07-18 03:41:25.000 199 30763.09 85.03 43618.03 53369.45 2010-07-18 03:41:26.000 199 30763.12 85.03 43618.05 88888.00 2010-07-18 03:41:27.000 199 30763.07 84.98 43618.09 88888.00 2010-07-18 03:41:28.000 199 30763.02 84.95 43618.17 88888.00 2010-07-18 03:41:29.000 199 30763.10 85.02 43618.13 88888.00 2010-07-18 03:41:30.000 199 30763.11 85.06 43618.10 53369.49 2010-07-18 03:41:31.000 199 30763.12 85.05 43618.08 88888.00 2010-07-18 03:41:32.000 199 30763.13 85.03 43618.07 88888.00 2010-07-18 03:41:33.000 199 30763.17 85.03 43618.11 88888.00 2010-07-18 03:41:34.000 199 30763.16 84.98 43618.06 88888.00 2010-07-18 03:41:35.000 199 30763.15 85.00 43618.08 53369.50 2010-07-18 03:41:36.000 199 30763.17 85.02 43618.13 88888.00 2010-07-18 03:41:37.000 199 30763.17 84.98 43618.13 88888.00 2010-07-18 03:41:38.000 199 30763.14 84.99 43618.13 88888.00 2010-07-18 03:41:39.000 199 30763.14 84.97 43618.12 88888.00 2010-07-18 03:41:40.000 199 30763.14 84.97 43618.11 53369.51 2010-07-18 03:41:41.000 199 30763.14 84.98 43618.13 88888.00 2010-07-18 03:41:42.000 199 30763.09 84.90 43618.20 88888.00 2010-07-18 03:41:43.000 199 30763.20 84.99 43618.20 88888.00 2010-07-18 03:41:44.000 199 30763.22 84.99 43618.09 88888.00 2010-07-18 03:41:45.000 199 30763.20 84.96 43618.08 53369.61 2010-07-18 03:41:46.000 199 30763.19 84.96 43618.06 88888.00 2010-07-18 03:41:47.000 199 30763.21 84.94 43618.09 88888.00 2010-07-18 03:41:48.000 199 30763.21 84.90 43618.14 88888.00 2010-07-18 03:41:49.000 199 30763.21 84.90 43618.10 88888.00 2010-07-18 03:41:50.000 199 30763.24 84.91 43618.06 53369.52 2010-07-18 03:41:51.000 199 30763.16 84.90 43618.14 88888.00 2010-07-18 03:41:52.000 199 30763.13 84.88 43618.21 88888.00 2010-07-18 03:41:53.000 199 30763.16 84.90 43618.12 88888.00 2010-07-18 03:41:54.000 199 30763.13 84.90 43618.14 88888.00 2010-07-18 03:41:55.000 199 30763.15 84.87 43618.11 53369.56 2010-07-18 03:41:56.000 199 30763.16 84.86 43618.06 88888.00 2010-07-18 03:41:57.000 199 30763.16 84.85 43618.06 88888.00 2010-07-18 03:41:58.000 199 30763.16 84.82 43618.14 88888.00 2010-07-18 03:41:59.000 199 30763.15 84.84 43618.17 88888.00 2010-07-18 03:42:00.000 199 30763.16 84.86 43618.18 53369.51 2010-07-18 03:42:01.000 199 30763.17 84.81 43618.12 88888.00 2010-07-18 03:42:02.000 199 30763.15 84.77 43618.10 88888.00 2010-07-18 03:42:03.000 199 30763.13 84.83 43618.07 88888.00 2010-07-18 03:42:04.000 199 30763.13 84.83 43618.09 88888.00 2010-07-18 03:42:05.000 199 30763.12 84.81 43618.12 53369.48 2010-07-18 03:42:06.000 199 30763.18 84.82 43618.12 88888.00 2010-07-18 03:42:07.000 199 30763.18 84.83 43618.14 88888.00 2010-07-18 03:42:08.000 199 30763.23 84.86 43618.06 88888.00 2010-07-18 03:42:09.000 199 30763.19 84.81 43617.99 88888.00 2010-07-18 03:42:10.000 199 30763.13 84.73 43618.10 53369.48 2010-07-18 03:42:11.000 199 30763.16 84.74 43618.14 88888.00 2010-07-18 03:42:12.000 199 30763.15 84.75 43618.17 88888.00 2010-07-18 03:42:13.000 199 30763.12 84.71 43618.12 88888.00 2010-07-18 03:42:14.000 199 30763.14 84.70 43618.12 88888.00 2010-07-18 03:42:15.000 199 30763.17 84.74 43618.11 53369.48 2010-07-18 03:42:16.000 199 30763.17 84.73 43618.11 88888.00 2010-07-18 03:42:17.000 199 30763.16 84.71 43618.09 88888.00 2010-07-18 03:42:18.000 199 30763.17 84.72 43618.10 88888.00 2010-07-18 03:42:19.000 199 30763.15 84.70 43618.10 88888.00 2010-07-18 03:42:20.000 199 30763.15 84.72 43618.11 53369.47 2010-07-18 03:42:21.000 199 30763.15 84.68 43618.12 88888.00 2010-07-18 03:42:22.000 199 30763.13 84.66 43618.07 88888.00 2010-07-18 03:42:23.000 199 30763.13 84.71 43618.15 88888.00 2010-07-18 03:42:24.000 199 30763.13 84.72 43618.22 88888.00 2010-07-18 03:42:25.000 199 30763.13 84.70 43618.20 53369.51 2010-07-18 03:42:26.000 199 30763.12 84.70 43618.16 88888.00 2010-07-18 03:42:27.000 199 30763.15 84.65 43618.14 88888.00 2010-07-18 03:42:28.000 199 30763.20 84.64 43618.10 88888.00 2010-07-18 03:42:29.000 199 30763.19 84.60 43618.09 88888.00 2010-07-18 03:42:30.000 199 30763.16 84.63 43618.10 53369.49 2010-07-18 03:42:31.000 199 30763.16 84.63 43618.09 88888.00 2010-07-18 03:42:32.000 199 30763.14 84.64 43618.11 88888.00 2010-07-18 03:42:33.000 199 30763.12 84.63 43618.08 88888.00 2010-07-18 03:42:34.000 199 30763.13 84.61 43618.12 88888.00 2010-07-18 03:42:35.000 199 30763.13 84.59 43618.11 53369.49 2010-07-18 03:42:36.000 199 30763.12 84.57 43618.06 88888.00 2010-07-18 03:42:37.000 199 30763.13 84.57 43618.07 88888.00 2010-07-18 03:42:38.000 199 30763.14 84.58 43618.10 88888.00 2010-07-18 03:42:39.000 199 30763.12 84.61 43618.14 88888.00 2010-07-18 03:42:40.000 199 30763.10 84.60 43618.12 53369.46 2010-07-18 03:42:41.000 199 30763.08 84.60 43618.17 88888.00 2010-07-18 03:42:42.000 199 30763.11 84.61 43618.17 88888.00 2010-07-18 03:42:43.000 199 30763.13 84.64 43618.15 88888.00 2010-07-18 03:42:44.000 199 30763.09 84.63 43618.15 88888.00 2010-07-18 03:42:45.000 199 30763.10 84.66 43618.13 53369.43 2010-07-18 03:42:46.000 199 30763.11 84.61 43618.07 88888.00 2010-07-18 03:42:47.000 199 30763.12 84.57 43618.07 88888.00 2010-07-18 03:42:48.000 199 30763.11 84.59 43618.05 88888.00 2010-07-18 03:42:49.000 199 30763.10 84.58 43618.05 88888.00 2010-07-18 03:42:50.000 199 30763.07 84.55 43618.03 53369.43 2010-07-18 03:42:51.000 199 30763.07 84.56 43617.98 88888.00 2010-07-18 03:42:52.000 199 30763.06 84.56 43617.96 88888.00 2010-07-18 03:42:53.000 199 30763.08 84.54 43617.93 88888.00 2010-07-18 03:42:54.000 199 30763.04 84.52 43617.98 88888.00 2010-07-18 03:42:55.000 199 30763.00 84.48 43618.05 53369.39 2010-07-18 03:42:56.000 199 30762.99 84.44 43618.11 88888.00 2010-07-18 03:42:57.000 199 30763.04 84.47 43618.12 88888.00 2010-07-18 03:42:58.000 199 30763.06 84.46 43618.02 88888.00 2010-07-18 03:42:59.000 199 30763.03 84.47 43618.01 88888.00 2010-07-18 03:43:00.000 199 30763.03 84.44 43618.00 53369.39 2010-07-18 03:43:01.000 199 30763.04 84.43 43618.00 88888.00 2010-07-18 03:43:02.000 199 30763.04 84.40 43618.00 88888.00 2010-07-18 03:43:03.000 199 30762.98 84.37 43617.95 88888.00 2010-07-18 03:43:04.000 199 30762.98 84.37 43617.94 88888.00 2010-07-18 03:43:05.000 199 30763.01 84.37 43618.00 53369.34 2010-07-18 03:43:06.000 199 30763.01 84.34 43617.99 88888.00 2010-07-18 03:43:07.000 199 30762.96 84.31 43618.05 88888.00 2010-07-18 03:43:08.000 199 30763.05 84.37 43617.99 88888.00 2010-07-18 03:43:09.000 199 30763.01 84.42 43617.94 88888.00 2010-07-18 03:43:10.000 199 30762.97 84.37 43617.93 53369.37 2010-07-18 03:43:11.000 199 30762.99 84.34 43617.92 88888.00 2010-07-18 03:43:12.000 199 30763.01 84.34 43617.94 88888.00 2010-07-18 03:43:13.000 199 30762.99 84.33 43617.92 88888.00 2010-07-18 03:43:14.000 199 30762.97 84.32 43617.94 88888.00 2010-07-18 03:43:15.000 199 30762.98 84.33 43617.95 53369.32 2010-07-18 03:43:16.000 199 30763.01 84.29 43617.93 88888.00 2010-07-18 03:43:17.000 199 30763.04 84.36 43617.97 88888.00 2010-07-18 03:43:18.000 199 30763.02 84.33 43617.95 88888.00 2010-07-18 03:43:19.000 199 30762.96 84.31 43617.97 88888.00 2010-07-18 03:43:20.000 199 30762.90 84.34 43618.10 53369.26 2010-07-18 03:43:21.000 199 30762.97 84.36 43618.05 88888.00 2010-07-18 03:43:22.000 199 30763.00 84.36 43618.04 88888.00 2010-07-18 03:43:23.000 199 30762.99 84.37 43618.02 88888.00 2010-07-18 03:43:24.000 199 30762.99 84.33 43617.95 88888.00 2010-07-18 03:43:25.000 199 30762.99 84.31 43617.94 53369.33 2010-07-18 03:43:26.000 199 30762.99 84.33 43617.96 88888.00 2010-07-18 03:43:27.000 199 30762.98 84.33 43617.97 88888.00 2010-07-18 03:43:28.000 199 30762.96 84.29 43617.94 88888.00 2010-07-18 03:43:29.000 199 30762.92 84.26 43617.96 88888.00 2010-07-18 03:43:30.000 199 30762.95 84.25 43617.99 53369.26 2010-07-18 03:43:31.000 199 30762.97 84.25 43618.01 88888.00 2010-07-18 03:43:32.000 199 30762.92 84.22 43618.03 88888.00 2010-07-18 03:43:33.000 199 30762.95 84.28 43617.99 88888.00 2010-07-18 03:43:34.000 199 30762.94 84.23 43617.97 88888.00 2010-07-18 03:43:35.000 199 30762.93 84.20 43617.98 53369.28 2010-07-18 03:43:36.000 199 30762.94 84.20 43618.00 88888.00 2010-07-18 03:43:37.000 199 30762.95 84.17 43617.98 88888.00 2010-07-18 03:43:38.000 199 30762.98 84.19 43618.00 88888.00 2010-07-18 03:43:39.000 199 30762.97 84.23 43618.00 88888.00 2010-07-18 03:43:40.000 199 30762.98 84.20 43617.97 53369.29 2010-07-18 03:43:41.000 199 30762.94 84.18 43617.95 88888.00 2010-07-18 03:43:42.000 199 30762.91 84.19 43617.93 88888.00 2010-07-18 03:43:43.000 199 30762.94 84.17 43617.93 88888.00 2010-07-18 03:43:44.000 199 30762.96 84.15 43617.87 88888.00 2010-07-18 03:43:45.000 199 30762.98 84.20 43617.90 53369.26 2010-07-18 03:43:46.000 199 30762.96 84.19 43617.90 88888.00 2010-07-18 03:43:47.000 199 30762.98 84.17 43617.89 88888.00 2010-07-18 03:43:48.000 199 30762.98 84.20 43617.95 88888.00 2010-07-18 03:43:49.000 199 30762.99 84.20 43617.92 88888.00 2010-07-18 03:43:50.000 199 30762.99 84.22 43617.90 53369.32 2010-07-18 03:43:51.000 199 30763.01 84.19 43617.86 88888.00 2010-07-18 03:43:52.000 199 30763.04 84.14 43617.85 88888.00 2010-07-18 03:43:53.000 199 30763.03 84.16 43617.87 88888.00 2010-07-18 03:43:54.000 199 30763.02 84.18 43617.92 88888.00 2010-07-18 03:43:55.000 199 30762.99 84.18 43617.93 53369.33 2010-07-18 03:43:56.000 199 30762.99 84.24 43617.93 88888.00 2010-07-18 03:43:57.000 199 30763.02 84.28 43617.92 88888.00 2010-07-18 03:43:58.000 199 30763.00 84.24 43617.97 88888.00 2010-07-18 03:43:59.000 199 30763.00 84.20 43618.00 88888.00 2010-07-18 03:44:00.000 199 30763.00 84.22 43617.99 53369.32 2010-07-18 03:44:01.000 199 30763.03 84.21 43617.92 88888.00 2010-07-18 03:44:02.000 199 30763.05 84.21 43617.93 88888.00 2010-07-18 03:44:03.000 199 30763.05 84.19 43617.87 88888.00 2010-07-18 03:44:04.000 199 30763.05 84.19 43617.87 88888.00 2010-07-18 03:44:05.000 199 30763.06 84.19 43617.88 53369.32 2010-07-18 03:44:06.000 199 30763.07 84.18 43617.87 88888.00 2010-07-18 03:44:07.000 199 30763.09 84.16 43617.92 88888.00 2010-07-18 03:44:08.000 199 30763.09 84.18 43617.97 88888.00 2010-07-18 03:44:09.000 199 30763.05 84.17 43617.93 88888.00 2010-07-18 03:44:10.000 199 30763.04 84.17 43617.90 53369.35 2010-07-18 03:44:11.000 199 30763.05 84.19 43617.95 88888.00 2010-07-18 03:44:12.000 199 30763.06 84.17 43617.97 88888.00 2010-07-18 03:44:13.000 199 30763.09 84.14 43617.99 88888.00 2010-07-18 03:44:14.000 199 30763.09 84.14 43617.96 88888.00 2010-07-18 03:44:15.000 199 30763.07 84.17 43617.96 53369.39 2010-07-18 03:44:16.000 199 30763.09 84.15 43617.98 88888.00 2010-07-18 03:44:17.000 199 30763.08 84.12 43617.96 88888.00 2010-07-18 03:44:18.000 199 30763.04 84.11 43617.96 88888.00 2010-07-18 03:44:19.000 199 30763.02 84.12 43617.96 88888.00 2010-07-18 03:44:20.000 199 30763.06 84.12 43617.95 53369.41 2010-07-18 03:44:21.000 199 30763.07 84.14 43617.98 88888.00 2010-07-18 03:44:22.000 199 30763.10 84.11 43617.96 88888.00 2010-07-18 03:44:23.000 199 30763.08 84.08 43617.98 88888.00 2010-07-18 03:44:24.000 199 30763.11 84.07 43618.06 88888.00 2010-07-18 03:44:25.000 199 30763.13 84.08 43618.07 53369.43 2010-07-18 03:44:26.000 199 30763.14 84.11 43618.02 88888.00 2010-07-18 03:44:27.000 199 30763.17 84.10 43618.02 88888.00 2010-07-18 03:44:28.000 199 30763.18 84.08 43618.02 88888.00 2010-07-18 03:44:29.000 199 30763.17 84.09 43618.02 88888.00 2010-07-18 03:44:30.000 199 30763.17 84.09 43618.05 53369.42 2010-07-18 03:44:31.000 199 30763.15 84.10 43618.08 88888.00 2010-07-18 03:44:32.000 199 30763.17 84.11 43618.04 88888.00 2010-07-18 03:44:33.000 199 30763.19 84.08 43617.92 88888.00 2010-07-18 03:44:34.000 199 30763.18 84.09 43617.93 88888.00 2010-07-18 03:44:35.000 199 30763.19 84.07 43617.95 53369.42 2010-07-18 03:44:36.000 199 30763.20 84.09 43617.94 88888.00 2010-07-18 03:44:37.000 199 30763.25 84.16 43617.89 88888.00 2010-07-18 03:44:38.000 199 30763.30 84.14 43617.76 88888.00 2010-07-18 03:44:39.000 199 30763.26 84.08 43617.85 88888.00 2010-07-18 03:44:40.000 199 30763.23 84.05 43617.92 53369.39 2010-07-18 03:44:41.000 199 30763.18 84.03 43617.86 88888.00 2010-07-18 03:44:42.000 199 30763.19 84.02 43617.93 88888.00 2010-07-18 03:44:43.000 199 30763.21 83.98 43618.00 88888.00 2010-07-18 03:44:44.000 199 30763.23 84.00 43617.99 88888.00 2010-07-18 03:44:45.000 199 30763.23 83.94 43617.98 53369.43 2010-07-18 03:44:46.000 199 30763.22 83.97 43617.96 88888.00 2010-07-18 03:44:47.000 199 30763.22 83.96 43618.01 88888.00 2010-07-18 03:44:48.000 199 30763.24 83.96 43617.97 88888.00 2010-07-18 03:44:49.000 199 30763.25 83.97 43617.98 88888.00 2010-07-18 03:44:50.000 199 30763.25 83.94 43618.00 53369.49 2010-07-18 03:44:51.000 199 30763.23 83.91 43618.03 88888.00 2010-07-18 03:44:52.000 199 30763.24 83.92 43618.03 88888.00 2010-07-18 03:44:53.000 199 30763.25 83.92 43618.04 88888.00 2010-07-18 03:44:54.000 199 30763.26 83.92 43618.02 88888.00 2010-07-18 03:44:55.000 199 30763.26 83.94 43617.97 53369.47 2010-07-18 03:44:56.000 199 30763.26 83.93 43617.98 88888.00 2010-07-18 03:44:57.000 199 30763.25 83.94 43618.03 88888.00 2010-07-18 03:44:58.000 199 30763.25 83.91 43618.04 88888.00 2010-07-18 03:44:59.000 199 30763.25 83.88 43618.03 88888.00 2010-07-18 03:45:00.000 199 30763.24 83.87 43618.02 53369.51 2010-07-18 03:45:01.000 199 30763.24 83.89 43618.02 88888.00 2010-07-18 03:45:02.000 199 30763.24 83.85 43618.03 88888.00 2010-07-18 03:45:03.000 199 30763.23 83.86 43618.07 88888.00 2010-07-18 03:45:04.000 199 30763.23 83.84 43618.09 88888.00 2010-07-18 03:45:05.000 199 30763.24 83.85 43618.07 53369.50 2010-07-18 03:45:06.000 199 30763.24 83.87 43618.07 88888.00 2010-07-18 03:45:07.000 199 30763.23 83.84 43618.01 88888.00 2010-07-18 03:45:08.000 199 30763.24 83.80 43617.99 88888.00 2010-07-18 03:45:09.000 199 30763.22 83.78 43618.03 88888.00 2010-07-18 03:45:10.000 199 30763.20 83.81 43618.12 53369.47 2010-07-18 03:45:11.000 199 30763.22 83.80 43618.10 88888.00 2010-07-18 03:45:12.000 199 30763.25 83.78 43618.09 88888.00 2010-07-18 03:45:13.000 199 30763.25 83.76 43618.08 88888.00 2010-07-18 03:45:14.000 199 30763.24 83.76 43617.99 88888.00 2010-07-18 03:45:15.000 199 30763.23 83.78 43618.00 53369.45 2010-07-18 03:45:16.000 199 30763.21 83.72 43617.96 88888.00 2010-07-18 03:45:17.000 199 30763.24 83.72 43618.01 88888.00 2010-07-18 03:45:18.000 199 30763.20 83.71 43618.04 88888.00 2010-07-18 03:45:19.000 199 30763.18 83.70 43618.06 88888.00 2010-07-18 03:45:20.000 199 30763.16 83.73 43618.06 53369.47 2010-07-18 03:45:21.000 199 30763.18 83.74 43618.05 88888.00 2010-07-18 03:45:22.000 199 30763.17 83.71 43618.03 88888.00 2010-07-18 03:45:23.000 199 30763.16 83.71 43618.02 88888.00 2010-07-18 03:45:24.000 199 30763.18 83.72 43618.06 88888.00 2010-07-18 03:45:25.000 199 30763.18 83.68 43618.08 53369.45 2010-07-18 03:45:26.000 199 30763.17 83.68 43618.03 88888.00 2010-07-18 03:45:27.000 199 30763.20 83.71 43618.02 88888.00 2010-07-18 03:45:28.000 199 30763.23 83.70 43618.04 88888.00 2010-07-18 03:45:29.000 199 30763.17 83.70 43618.09 88888.00 2010-07-18 03:45:30.000 199 30763.17 83.69 43618.08 53369.41 2010-07-18 03:45:31.000 199 30763.17 83.70 43618.07 88888.00 2010-07-18 03:45:32.000 199 30763.15 83.67 43618.07 88888.00 2010-07-18 03:45:33.000 199 30763.15 83.68 43618.08 88888.00 2010-07-18 03:45:34.000 199 30763.14 83.68 43618.11 88888.00 2010-07-18 03:45:35.000 199 30763.11 83.64 43618.14 53369.47 2010-07-18 03:45:36.000 199 30763.08 83.64 43618.08 88888.00 2010-07-18 03:45:37.000 199 30763.14 83.62 43618.08 88888.00 2010-07-18 03:45:38.000 199 30763.17 83.63 43618.07 88888.00 2010-07-18 03:45:39.000 199 30763.16 83.61 43618.09 88888.00 2010-07-18 03:45:40.000 199 30763.12 83.52 43618.07 53369.43 2010-07-18 03:45:41.000 199 30763.13 83.55 43618.09 88888.00 2010-07-18 03:45:42.000 199 30763.17 83.58 43618.10 88888.00 2010-07-18 03:45:43.000 199 30763.13 83.57 43618.06 88888.00 2010-07-18 03:45:44.000 199 30763.17 83.58 43618.07 88888.00 2010-07-18 03:45:45.000 199 30763.17 83.59 43618.01 53369.42 2010-07-18 03:45:46.000 199 30763.15 83.59 43618.05 88888.00 2010-07-18 03:45:47.000 199 30763.16 83.58 43617.99 88888.00 2010-07-18 03:45:48.000 199 30763.19 83.59 43618.03 88888.00 2010-07-18 03:45:49.000 199 30763.20 83.63 43618.03 88888.00 2010-07-18 03:45:50.000 199 30763.20 83.58 43618.00 53369.48 2010-07-18 03:45:51.000 199 30763.19 83.58 43617.99 88888.00 2010-07-18 03:45:52.000 199 30763.21 83.57 43618.00 88888.00 2010-07-18 03:45:53.000 199 30763.24 83.57 43617.95 88888.00 2010-07-18 03:45:54.000 199 30763.25 83.56 43617.98 88888.00 2010-07-18 03:45:55.000 199 30763.23 83.56 43618.00 53369.45 2010-07-18 03:45:56.000 199 30763.24 83.57 43617.97 88888.00 2010-07-18 03:45:57.000 199 30763.23 83.53 43617.99 88888.00 2010-07-18 03:45:58.000 199 30763.23 83.51 43617.96 88888.00 2010-07-18 03:45:59.000 199 30763.28 83.51 43617.96 88888.00 2010-07-18 03:46:00.000 199 30763.28 83.49 43618.03 53369.50 2010-07-18 03:46:01.000 199 30763.28 83.49 43618.05 88888.00 2010-07-18 03:46:02.000 199 30763.32 83.54 43618.06 88888.00 2010-07-18 03:46:03.000 199 30763.31 83.53 43618.04 88888.00 2010-07-18 03:46:04.000 199 30763.32 83.53 43618.07 88888.00 2010-07-18 03:46:05.000 199 30763.32 83.55 43618.04 53369.50 2010-07-18 03:46:06.000 199 30763.31 83.54 43618.00 88888.00 2010-07-18 03:46:07.000 199 30763.34 83.52 43618.01 88888.00 2010-07-18 03:46:08.000 199 30763.35 83.51 43617.99 88888.00 2010-07-18 03:46:09.000 199 30763.37 83.49 43618.02 88888.00 2010-07-18 03:46:10.000 199 30763.34 83.51 43618.06 53369.53 2010-07-18 03:46:11.000 199 30763.35 83.49 43618.08 88888.00 2010-07-18 03:46:12.000 199 30763.38 83.50 43618.07 88888.00 2010-07-18 03:46:13.000 199 30763.39 83.50 43618.05 88888.00 2010-07-18 03:46:14.000 199 30763.42 83.46 43618.07 88888.00 2010-07-18 03:46:15.000 199 30763.44 83.44 43618.14 53369.57 2010-07-18 03:46:16.000 199 30763.42 83.47 43618.11 88888.00 2010-07-18 03:46:17.000 199 30763.43 83.48 43618.07 88888.00 2010-07-18 03:46:18.000 199 30763.51 83.57 43617.93 88888.00 2010-07-18 03:46:19.000 199 30763.37 83.47 43618.05 88888.00 2010-07-18 03:46:20.000 199 30763.33 83.42 43618.11 53369.61 2010-07-18 03:46:21.000 199 30763.34 83.41 43618.06 88888.00 2010-07-18 03:46:22.000 199 30763.37 83.41 43618.03 88888.00 2010-07-18 03:46:23.000 199 30763.38 83.40 43618.05 88888.00 2010-07-18 03:46:24.000 199 30763.38 83.38 43618.09 88888.00 2010-07-18 03:46:25.000 199 30763.41 83.38 43618.11 53369.63 2010-07-18 03:46:26.000 199 30763.44 83.41 43618.11 88888.00 2010-07-18 03:46:27.000 199 30763.44 83.42 43618.11 88888.00 2010-07-18 03:46:28.000 199 30763.44 83.35 43618.13 88888.00 2010-07-18 03:46:29.000 199 30763.44 83.32 43618.12 88888.00 2010-07-18 03:46:30.000 199 30763.46 83.36 43618.13 53369.65 2010-07-18 03:46:31.000 199 30763.48 83.34 43618.14 88888.00 2010-07-18 03:46:32.000 199 30763.48 83.36 43618.08 88888.00 2010-07-18 03:46:33.000 199 30763.49 83.33 43618.07 88888.00 2010-07-18 03:46:34.000 199 30763.50 83.30 43618.04 88888.00 2010-07-18 03:46:35.000 199 30763.47 83.31 43618.05 53369.62 2010-07-18 03:46:36.000 199 30763.46 83.34 43618.09 88888.00 2010-07-18 03:46:37.000 199 30763.46 83.28 43618.06 88888.00 2010-07-18 03:46:38.000 199 30763.45 83.27 43618.07 88888.00 2010-07-18 03:46:39.000 199 30763.44 83.23 43618.04 88888.00 2010-07-18 03:46:40.000 199 30763.43 83.24 43618.02 53369.63 2010-07-18 03:46:41.000 199 30763.41 83.25 43618.06 88888.00 2010-07-18 03:46:42.000 199 30763.38 83.22 43618.02 88888.00 2010-07-18 03:46:43.000 199 30763.40 83.22 43618.05 88888.00 2010-07-18 03:46:44.000 199 30763.42 83.25 43618.06 88888.00 2010-07-18 03:46:45.000 199 30763.43 83.25 43618.03 53369.59 2010-07-18 03:46:46.000 199 30763.39 83.24 43618.07 88888.00 2010-07-18 03:46:47.000 199 30763.41 83.24 43618.07 88888.00 2010-07-18 03:46:48.000 199 30763.42 83.22 43618.06 88888.00 2010-07-18 03:46:49.000 199 30763.38 83.12 43618.14 88888.00 2010-07-18 03:46:50.000 199 30763.39 83.08 43618.17 53369.61 2010-07-18 03:46:51.000 199 30763.38 83.08 43618.15 88888.00 2010-07-18 03:46:52.000 199 30763.41 83.11 43618.11 88888.00 2010-07-18 03:46:53.000 199 30763.40 83.10 43618.08 88888.00 2010-07-18 03:46:54.000 199 30763.38 83.09 43618.09 88888.00 2010-07-18 03:46:55.000 199 30763.40 83.09 43618.04 53369.63 2010-07-18 03:46:56.000 199 30763.39 83.12 43618.08 88888.00 2010-07-18 03:46:57.000 199 30763.39 83.12 43618.09 88888.00 2010-07-18 03:46:58.000 199 30763.42 83.09 43618.09 88888.00 2010-07-18 03:46:59.000 199 30763.37 83.01 43618.08 88888.00 2010-07-18 03:47:00.000 199 30763.37 83.02 43618.02 53369.61 2010-07-18 03:47:01.000 199 30763.38 82.99 43618.01 88888.00 2010-07-18 03:47:02.000 199 30763.37 83.01 43618.07 88888.00 2010-07-18 03:47:03.000 199 30763.36 82.98 43618.05 88888.00 2010-07-18 03:47:04.000 199 30763.33 82.98 43618.11 88888.00 2010-07-18 03:47:05.000 199 30763.33 82.96 43618.12 53369.60 2010-07-18 03:47:06.000 199 30763.42 83.02 43618.03 88888.00 2010-07-18 03:47:07.000 199 30763.44 83.02 43617.96 88888.00 2010-07-18 03:47:08.000 199 30763.42 83.02 43617.99 88888.00 2010-07-18 03:47:09.000 199 30763.41 83.00 43618.01 88888.00 2010-07-18 03:47:10.000 199 30763.39 82.99 43617.98 53369.60 2010-07-18 03:47:11.000 199 30763.36 83.00 43618.04 88888.00 2010-07-18 03:47:12.000 199 30763.39 83.01 43618.07 88888.00 2010-07-18 03:47:13.000 199 30763.40 83.02 43618.05 88888.00 2010-07-18 03:47:14.000 199 30763.42 83.04 43618.06 88888.00 2010-07-18 03:47:15.000 199 30763.44 83.06 43618.03 53369.59 2010-07-18 03:47:16.000 199 30763.43 83.02 43618.02 88888.00 2010-07-18 03:47:17.000 199 30763.43 82.98 43618.08 88888.00 2010-07-18 03:47:18.000 199 30763.43 82.99 43618.07 88888.00 2010-07-18 03:47:19.000 199 30763.43 82.97 43618.10 88888.00 2010-07-18 03:47:20.000 199 30763.42 82.97 43618.08 53369.64 2010-07-18 03:47:21.000 199 30763.44 82.96 43618.07 88888.00 2010-07-18 03:47:22.000 199 30763.42 82.91 43618.03 88888.00 2010-07-18 03:47:23.000 199 30763.42 82.89 43618.04 88888.00 2010-07-18 03:47:24.000 199 30763.43 82.87 43618.04 88888.00 2010-07-18 03:47:25.000 199 30763.43 82.89 43618.02 53369.62 2010-07-18 03:47:26.000 199 30763.45 82.91 43618.07 88888.00 2010-07-18 03:47:27.000 199 30763.44 82.91 43618.10 88888.00 2010-07-18 03:47:28.000 199 30763.41 82.90 43618.08 88888.00 2010-07-18 03:47:29.000 199 30763.40 82.88 43618.07 88888.00 2010-07-18 03:47:30.000 199 30763.41 82.84 43618.10 53369.65 2010-07-18 03:47:31.000 199 30763.42 82.88 43618.11 88888.00 2010-07-18 03:47:32.000 199 30763.43 82.87 43618.05 88888.00 2010-07-18 03:47:33.000 199 30763.46 82.88 43618.06 88888.00 2010-07-18 03:47:34.000 199 30763.45 82.86 43618.04 88888.00 2010-07-18 03:47:35.000 199 30763.47 82.85 43618.02 53369.62 2010-07-18 03:47:36.000 199 30763.45 82.84 43618.02 88888.00 2010-07-18 03:47:37.000 199 30763.45 82.85 43618.05 88888.00 2010-07-18 03:47:38.000 199 30763.44 82.84 43618.05 88888.00 2010-07-18 03:47:39.000 199 30763.44 82.82 43618.06 88888.00 2010-07-18 03:47:40.000 199 30763.43 82.83 43618.06 53369.64 2010-07-18 03:47:41.000 199 30763.42 82.85 43618.03 88888.00 2010-07-18 03:47:42.000 199 30763.43 82.84 43618.01 88888.00 2010-07-18 03:47:43.000 199 30763.44 82.83 43618.01 88888.00 2010-07-18 03:47:44.000 199 30763.46 82.83 43618.04 88888.00 2010-07-18 03:47:45.000 199 30763.46 82.83 43618.04 53369.64 2010-07-18 03:47:46.000 199 30763.44 82.83 43618.07 88888.00 2010-07-18 03:47:47.000 199 30763.47 82.81 43618.11 88888.00 2010-07-18 03:47:48.000 199 30763.43 82.82 43618.08 88888.00 2010-07-18 03:47:49.000 199 30763.45 82.78 43618.04 88888.00 2010-07-18 03:47:50.000 199 30763.46 82.76 43618.04 53369.68 2010-07-18 03:47:51.000 199 30763.46 82.77 43618.07 88888.00 2010-07-18 03:47:52.000 199 30763.47 82.75 43618.06 88888.00 2010-07-18 03:47:53.000 199 30763.50 82.76 43618.07 88888.00 2010-07-18 03:47:54.000 199 30763.47 82.75 43618.06 88888.00 2010-07-18 03:47:55.000 199 30763.42 82.71 43618.09 53369.60 2010-07-18 03:47:56.000 199 30763.43 82.70 43618.13 88888.00 2010-07-18 03:47:57.000 199 30763.42 82.67 43618.11 88888.00 2010-07-18 03:47:58.000 199 30763.39 82.66 43618.07 88888.00 2010-07-18 03:47:59.000 199 30763.40 82.65 43618.05 88888.00 2010-07-18 03:48:00.000 199 30763.37 82.63 43618.06 53369.61 2010-07-18 03:48:01.000 199 30763.40 82.63 43618.05 88888.00 2010-07-18 03:48:02.000 199 30763.38 82.63 43618.03 88888.00 2010-07-18 03:48:03.000 199 30763.36 82.61 43618.05 88888.00 2010-07-18 03:48:04.000 199 30763.37 82.62 43618.01 88888.00 2010-07-18 03:48:05.000 199 30763.38 82.58 43618.00 53369.54 2010-07-18 03:48:06.000 199 30763.35 82.56 43617.99 88888.00 2010-07-18 03:48:07.000 199 30763.35 82.57 43618.02 88888.00 2010-07-18 03:48:08.000 199 30763.33 82.58 43618.01 88888.00 2010-07-18 03:48:09.000 199 30763.34 82.57 43617.97 88888.00 2010-07-18 03:48:10.000 199 30763.35 82.53 43618.00 53369.58 2010-07-18 03:48:11.000 199 30763.36 82.54 43617.99 88888.00 2010-07-18 03:48:12.000 199 30763.36 82.57 43618.00 88888.00 2010-07-18 03:48:13.000 199 30763.40 82.56 43617.97 88888.00 2010-07-18 03:48:14.000 199 30763.38 82.57 43617.98 88888.00 2010-07-18 03:48:15.000 199 30763.39 82.51 43618.04 53369.60 2010-07-18 03:48:16.000 199 30763.43 82.52 43617.99 88888.00 2010-07-18 03:48:17.000 199 30763.49 82.54 43617.91 88888.00 2010-07-18 03:48:18.000 199 30763.45 82.58 43617.90 88888.00 2010-07-18 03:48:19.000 199 30763.40 82.53 43617.98 88888.00 2010-07-18 03:48:20.000 199 30763.40 82.48 43618.03 53369.57 2010-07-18 03:48:21.000 199 30763.44 82.46 43618.05 88888.00 2010-07-18 03:48:22.000 199 30763.44 82.49 43618.04 88888.00 2010-07-18 03:48:23.000 199 30763.45 82.50 43618.07 88888.00 2010-07-18 03:48:24.000 199 30763.44 82.52 43618.09 88888.00 2010-07-18 03:48:25.000 199 30763.38 82.49 43618.09 53369.64 2010-07-18 03:48:26.000 199 30763.39 82.48 43618.06 88888.00 2010-07-18 03:48:27.000 199 30763.42 82.50 43618.09 88888.00 2010-07-18 03:48:28.000 199 30763.45 82.50 43618.07 88888.00 2010-07-18 03:48:29.000 199 30763.43 82.47 43618.12 88888.00 2010-07-18 03:48:30.000 199 30763.46 82.49 43618.13 53369.69 2010-07-18 03:48:31.000 199 30763.50 82.50 43618.15 88888.00 2010-07-18 03:48:32.000 199 30763.51 82.52 43618.12 88888.00 2010-07-18 03:48:33.000 199 30763.51 82.52 43618.16 88888.00 2010-07-18 03:48:34.000 199 30763.55 82.50 43618.11 88888.00 2010-07-18 03:48:35.000 199 30763.53 82.44 43618.07 53369.69 2010-07-18 03:48:36.000 199 30763.54 82.45 43618.08 88888.00 2010-07-18 03:48:37.000 199 30763.55 82.49 43618.12 88888.00 2010-07-18 03:48:38.000 199 30763.57 82.48 43618.10 88888.00 2010-07-18 03:48:39.000 199 30763.59 82.46 43618.05 88888.00 2010-07-18 03:48:40.000 199 30763.59 82.45 43618.06 53369.73 2010-07-18 03:48:41.000 199 30763.60 82.45 43618.09 88888.00 2010-07-18 03:48:42.000 199 30763.57 82.40 43618.07 88888.00 2010-07-18 03:48:43.000 199 30763.54 82.37 43618.07 88888.00 2010-07-18 03:48:44.000 199 30763.58 82.39 43618.11 88888.00 2010-07-18 03:48:45.000 199 30763.58 82.40 43618.09 53369.73 2010-07-18 03:48:46.000 199 30763.58 82.41 43618.11 88888.00 2010-07-18 03:48:47.000 199 30763.62 82.43 43618.10 88888.00 2010-07-18 03:48:48.000 199 30763.59 82.39 43618.08 88888.00 2010-07-18 03:48:49.000 199 30763.59 82.39 43618.11 88888.00 2010-07-18 03:48:50.000 199 30763.60 82.39 43618.12 53369.79 2010-07-18 03:48:51.000 199 30763.59 82.36 43618.08 88888.00 2010-07-18 03:48:52.000 199 30763.62 82.36 43618.11 88888.00 2010-07-18 03:48:53.000 199 30763.63 82.32 43618.11 88888.00 2010-07-18 03:48:54.000 199 30763.59 82.29 43618.10 88888.00 2010-07-18 03:48:55.000 199 30763.60 82.28 43618.10 53369.77 2010-07-18 03:48:56.000 199 30763.59 82.28 43618.13 88888.00 2010-07-18 03:48:57.000 199 30763.60 82.21 43618.20 88888.00 2010-07-18 03:48:58.000 199 30763.59 82.20 43618.18 88888.00 2010-07-18 03:48:59.000 199 30763.59 82.25 43618.20 88888.00 2010-07-18 03:49:00.000 199 30763.57 82.25 43618.12 53369.75 2010-07-18 03:49:01.000 199 30763.57 82.22 43618.05 88888.00 2010-07-18 03:49:02.000 199 30763.58 82.20 43618.12 88888.00 2010-07-18 03:49:03.000 199 30763.57 82.19 43618.14 88888.00 2010-07-18 03:49:04.000 199 30763.56 82.16 43618.14 88888.00 2010-07-18 03:49:05.000 199 30763.60 82.15 43618.11 53369.75 2010-07-18 03:49:06.000 199 30763.61 82.19 43618.09 88888.00 2010-07-18 03:49:07.000 199 30763.62 82.13 43618.00 88888.00 2010-07-18 03:49:08.000 199 30763.58 82.17 43617.93 88888.00 2010-07-18 03:49:09.000 199 30763.57 82.17 43618.03 88888.00 2010-07-18 03:49:10.000 199 30763.60 82.17 43618.06 53369.64 2010-07-18 03:49:11.000 199 30763.58 82.16 43618.07 88888.00 2010-07-18 03:49:12.000 199 30763.59 82.15 43618.07 88888.00 2010-07-18 03:49:13.000 199 30763.61 82.15 43618.06 88888.00 2010-07-18 03:49:14.000 199 30763.59 82.13 43618.08 88888.00 2010-07-18 03:49:15.000 199 30763.59 82.10 43618.12 53369.74 2010-07-18 03:49:16.000 199 30763.61 82.09 43618.14 88888.00 2010-07-18 03:49:17.000 199 30763.65 82.10 43618.14 88888.00 2010-07-18 03:49:18.000 199 30763.65 82.12 43618.16 88888.00 2010-07-18 03:49:19.000 199 30763.64 82.14 43618.18 88888.00 2010-07-18 03:49:20.000 199 30763.60 82.11 43618.17 53369.76 2010-07-18 03:49:21.000 199 30763.61 82.13 43618.14 88888.00 2010-07-18 03:49:22.000 199 30763.57 82.08 43618.21 88888.00 2010-07-18 03:49:23.000 199 30763.60 82.11 43618.23 88888.00 2010-07-18 03:49:24.000 199 30763.61 82.06 43618.21 88888.00 2010-07-18 03:49:25.000 199 30763.61 82.09 43618.21 53369.80 2010-07-18 03:49:26.000 199 30763.64 82.13 43618.18 88888.00 2010-07-18 03:49:27.000 199 30763.64 82.12 43618.22 88888.00 2010-07-18 03:49:28.000 199 30763.67 82.11 43618.19 88888.00 2010-07-18 03:49:29.000 199 30763.70 82.11 43618.19 88888.00 2010-07-18 03:49:30.000 199 30763.67 82.12 43618.21 53369.79 2010-07-18 03:49:31.000 199 30763.66 82.13 43618.17 88888.00 2010-07-18 03:49:32.000 199 30763.68 82.13 43618.17 88888.00 2010-07-18 03:49:33.000 199 30763.69 82.08 43618.17 88888.00 2010-07-18 03:49:34.000 199 30763.69 82.07 43618.17 88888.00 2010-07-18 03:49:35.000 199 30763.65 82.07 43618.17 53369.80 2010-07-18 03:49:36.000 199 30763.65 82.10 43618.16 88888.00 2010-07-18 03:49:37.000 199 30763.67 82.12 43618.14 88888.00 2010-07-18 03:49:38.000 199 30763.68 82.14 43618.15 88888.00 2010-07-18 03:49:39.000 199 30763.70 82.08 43618.08 88888.00 2010-07-18 03:49:40.000 199 30763.69 82.08 43618.09 53369.84 2010-07-18 03:49:41.000 199 30763.69 82.04 43618.10 88888.00 2010-07-18 03:49:42.000 199 30763.71 82.06 43618.18 88888.00 2010-07-18 03:49:43.000 199 30763.58 81.95 43618.29 88888.00 2010-07-18 03:49:44.000 199 30763.63 82.01 43618.27 88888.00 2010-07-18 03:49:45.000 199 30763.68 82.02 43618.16 53369.83 2010-07-18 03:49:46.000 199 30763.66 81.99 43618.14 88888.00 2010-07-18 03:49:47.000 199 30763.65 81.97 43618.16 88888.00 2010-07-18 03:49:48.000 199 30763.66 81.97 43618.17 88888.00 2010-07-18 03:49:49.000 199 30763.66 81.96 43618.16 88888.00 2010-07-18 03:49:50.000 199 30763.65 81.96 43618.14 53369.85 2010-07-18 03:49:51.000 199 30763.67 81.96 43618.08 88888.00 2010-07-18 03:49:52.000 199 30763.68 81.96 43618.03 88888.00 2010-07-18 03:49:53.000 199 30763.67 81.89 43618.02 88888.00 2010-07-18 03:49:54.000 199 30763.67 81.91 43618.09 88888.00 2010-07-18 03:49:55.000 199 30763.67 81.92 43618.14 53369.84 2010-07-18 03:49:56.000 199 30763.70 81.91 43618.18 88888.00 2010-07-18 03:49:57.000 199 30763.71 81.89 43618.17 88888.00 2010-07-18 03:49:58.000 199 30763.66 81.91 43618.07 88888.00 2010-07-18 03:49:59.000 199 30763.63 81.92 43618.06 88888.00 2010-07-18 03:50:00.000 199 30763.62 81.91 43618.08 53369.81 2010-07-18 03:50:01.000 199 30763.58 81.93 43618.07 88888.00 2010-07-18 03:50:02.000 199 30763.59 81.92 43618.08 88888.00 2010-07-18 03:50:03.000 199 30763.55 81.86 43618.06 88888.00 2010-07-18 03:50:04.000 199 30763.53 81.84 43618.10 88888.00 2010-07-18 03:50:05.000 199 30763.58 81.86 43618.14 53369.79 2010-07-18 03:50:06.000 199 30763.56 81.85 43618.16 88888.00 2010-07-18 03:50:07.000 199 30763.55 81.87 43618.14 88888.00 2010-07-18 03:50:08.000 199 30763.54 81.84 43618.12 88888.00 2010-07-18 03:50:09.000 199 30763.53 81.84 43618.13 88888.00 2010-07-18 03:50:10.000 199 30763.49 81.87 43618.11 53369.77 2010-07-18 03:50:11.000 199 30763.50 81.87 43618.13 88888.00 2010-07-18 03:50:12.000 199 30763.49 81.80 43618.15 88888.00 2010-07-18 03:50:13.000 199 30763.49 81.78 43618.14 88888.00 2010-07-18 03:50:14.000 199 30763.47 81.80 43618.15 88888.00 2010-07-18 03:50:15.000 199 30763.48 81.80 43618.10 53369.75 2010-07-18 03:50:16.000 199 30763.50 81.79 43618.09 88888.00 2010-07-18 03:50:17.000 199 30763.54 81.78 43618.09 88888.00 2010-07-18 03:50:18.000 199 30763.52 81.75 43618.04 88888.00 2010-07-18 03:50:19.000 199 30763.51 81.73 43618.04 88888.00 2010-07-18 03:50:20.000 199 30763.50 81.70 43618.06 53369.75 2010-07-18 03:50:21.000 199 30763.49 81.73 43618.01 88888.00 2010-07-18 03:50:22.000 199 30763.47 81.74 43618.01 88888.00 2010-07-18 03:50:23.000 199 30763.50 81.75 43618.08 88888.00 2010-07-18 03:50:24.000 199 30763.49 81.78 43618.03 88888.00 2010-07-18 03:50:25.000 199 30763.50 81.73 43618.00 53369.68 2010-07-18 03:50:26.000 199 30763.52 81.74 43618.01 88888.00 2010-07-18 03:50:27.000 199 30763.53 81.72 43618.02 88888.00 2010-07-18 03:50:28.000 199 30763.55 81.69 43618.04 88888.00 2010-07-18 03:50:29.000 199 30763.53 81.69 43618.11 88888.00 2010-07-18 03:50:30.000 199 30763.53 81.68 43618.10 53369.72 2010-07-18 03:50:31.000 199 30763.53 81.68 43618.06 88888.00 2010-07-18 03:50:32.000 199 30763.54 81.64 43618.03 88888.00 2010-07-18 03:50:33.000 199 30763.54 81.59 43618.02 88888.00 2010-07-18 03:50:34.000 199 30763.54 81.61 43618.05 88888.00 2010-07-18 03:50:35.000 199 30763.54 81.60 43618.06 53369.74 2010-07-18 03:50:36.000 199 30763.56 81.60 43618.05 88888.00 2010-07-18 03:50:37.000 199 30763.60 81.59 43618.05 88888.00 2010-07-18 03:50:38.000 199 30763.58 81.57 43618.06 88888.00 2010-07-18 03:50:39.000 199 30763.57 81.54 43618.06 88888.00 2010-07-18 03:50:40.000 199 30763.49 81.42 43618.22 53369.76 2010-07-18 03:50:41.000 199 30763.56 81.59 43618.17 88888.00 2010-07-18 03:50:42.000 199 30763.61 81.62 43618.10 88888.00 2010-07-18 03:50:43.000 199 30763.62 81.57 43618.13 88888.00 2010-07-18 03:50:44.000 199 30763.63 81.55 43618.14 88888.00 2010-07-18 03:50:45.000 199 30763.62 81.53 43618.16 53369.80 2010-07-18 03:50:46.000 199 30763.68 81.57 43618.19 88888.00 2010-07-18 03:50:47.000 199 30763.69 81.60 43618.21 88888.00 2010-07-18 03:50:48.000 199 30763.70 81.56 43618.19 88888.00 2010-07-18 03:50:49.000 199 30763.72 81.56 43618.16 88888.00 2010-07-18 03:50:50.000 199 30763.72 81.55 43618.15 53369.83 2010-07-18 03:50:51.000 199 30763.71 81.52 43618.22 88888.00 2010-07-18 03:50:52.000 199 30763.67 81.48 43618.21 88888.00 2010-07-18 03:50:53.000 199 30763.67 81.47 43618.19 88888.00 2010-07-18 03:50:54.000 199 30763.71 81.49 43618.18 88888.00 2010-07-18 03:50:55.000 199 30763.74 81.53 43618.21 53369.87 2010-07-18 03:50:56.000 199 30763.77 81.54 43618.21 88888.00 2010-07-18 03:50:57.000 199 30763.80 81.50 43618.22 88888.00 2010-07-18 03:50:58.000 199 30763.78 81.47 43618.24 88888.00 2010-07-18 03:50:59.000 199 30763.77 81.49 43618.21 88888.00 2010-07-18 03:51:00.000 199 30763.76 81.47 43618.21 53369.92 2010-07-18 03:51:01.000 199 30763.75 81.45 43618.19 88888.00 2010-07-18 03:51:02.000 199 30763.77 81.45 43618.22 88888.00 2010-07-18 03:51:03.000 199 30763.78 81.45 43618.21 88888.00 2010-07-18 03:51:04.000 199 30763.79 81.47 43618.22 88888.00 2010-07-18 03:51:05.000 199 30763.78 81.41 43618.16 53369.94 2010-07-18 03:51:06.000 199 30763.78 81.41 43618.16 88888.00 2010-07-18 03:51:07.000 199 30763.80 81.39 43618.21 88888.00 2010-07-18 03:51:08.000 199 30763.81 81.37 43618.22 88888.00 2010-07-18 03:51:09.000 199 30763.83 81.37 43618.24 88888.00 2010-07-18 03:51:10.000 199 30763.81 81.38 43618.25 53369.97 2010-07-18 03:51:11.000 199 30763.80 81.39 43618.19 88888.00 2010-07-18 03:51:12.000 199 30763.79 81.38 43618.23 88888.00 2010-07-18 03:51:13.000 199 30763.78 81.36 43618.22 88888.00 2010-07-18 03:51:14.000 199 30763.78 81.33 43618.17 88888.00 2010-07-18 03:51:15.000 199 30763.81 81.36 43618.16 53369.95 2010-07-18 03:51:16.000 199 30763.84 81.35 43618.14 88888.00 2010-07-18 03:51:17.000 199 30763.85 81.37 43618.13 88888.00 2010-07-18 03:51:18.000 199 30763.85 81.38 43618.11 88888.00 2010-07-18 03:51:19.000 199 30763.84 81.35 43618.14 88888.00 2010-07-18 03:51:20.000 199 30763.77 81.31 43618.11 53369.97 2010-07-18 03:51:21.000 199 30763.75 81.29 43618.11 88888.00 2010-07-18 03:51:22.000 199 30763.75 81.33 43618.14 88888.00 2010-07-18 03:51:23.000 199 30763.73 81.28 43618.14 88888.00 2010-07-18 03:51:24.000 199 30763.72 81.26 43618.16 88888.00 2010-07-18 03:51:25.000 199 30763.74 81.33 43618.17 53369.96 2010-07-18 03:51:26.000 199 30763.78 81.32 43618.21 88888.00 2010-07-18 03:51:27.000 199 30763.79 81.29 43618.20 88888.00 2010-07-18 03:51:28.000 199 30763.77 81.24 43618.16 88888.00 2010-07-18 03:51:29.000 199 30763.79 81.27 43618.15 88888.00 2010-07-18 03:51:30.000 199 30763.77 81.26 43618.17 53369.97 2010-07-18 03:51:31.000 199 30763.76 81.23 43618.13 88888.00 2010-07-18 03:51:32.000 199 30763.77 81.19 43618.16 88888.00 2010-07-18 03:51:33.000 199 30763.76 81.19 43618.13 88888.00 2010-07-18 03:51:34.000 199 30763.74 81.20 43618.13 88888.00 2010-07-18 03:51:35.000 199 30763.71 81.18 43618.18 53369.94 2010-07-18 03:51:36.000 199 30763.70 81.21 43618.18 88888.00 2010-07-18 03:51:37.000 199 30763.71 81.20 43618.17 88888.00 2010-07-18 03:51:38.000 199 30763.76 81.16 43618.20 88888.00 2010-07-18 03:51:39.000 199 30763.74 81.14 43618.18 88888.00 2010-07-18 03:51:40.000 199 30763.74 81.10 43618.17 53369.97 2010-07-18 03:51:41.000 199 30763.69 81.14 43618.21 88888.00 2010-07-18 03:51:42.000 199 30763.69 81.11 43618.16 88888.00 2010-07-18 03:51:43.000 199 30763.70 81.07 43618.19 88888.00 2010-07-18 03:51:44.000 199 30763.69 81.05 43618.17 88888.00 2010-07-18 03:51:45.000 199 30763.71 81.03 43618.17 53369.95 2010-07-18 03:51:46.000 199 30763.71 81.06 43618.19 88888.00 2010-07-18 03:51:47.000 199 30763.73 81.07 43618.22 88888.00 2010-07-18 03:51:48.000 199 30763.75 81.05 43618.23 88888.00 2010-07-18 03:51:49.000 199 30763.75 81.04 43618.24 88888.00 2010-07-18 03:51:50.000 199 30763.78 81.09 43618.25 53369.97 2010-07-18 03:51:51.000 199 30763.76 81.09 43618.26 88888.00 2010-07-18 03:51:52.000 199 30763.72 81.03 43618.25 88888.00 2010-07-18 03:51:53.000 199 30763.72 81.00 43618.26 88888.00 2010-07-18 03:51:54.000 199 30763.74 81.01 43618.21 88888.00 2010-07-18 03:51:55.000 199 30763.74 81.02 43618.20 53369.95 2010-07-18 03:51:56.000 199 30763.74 81.01 43618.20 88888.00 2010-07-18 03:51:57.000 199 30763.76 81.05 43618.18 88888.00 2010-07-18 03:51:58.000 199 30763.78 81.01 43618.21 88888.00 2010-07-18 03:51:59.000 199 30763.78 80.98 43618.22 88888.00 2010-07-18 03:52:00.000 199 30763.80 80.99 43618.21 53369.95 2010-07-18 03:52:01.000 199 30763.82 80.99 43618.24 88888.00 2010-07-18 03:52:02.000 199 30763.83 80.97 43618.21 88888.00 2010-07-18 03:52:03.000 199 30763.81 80.93 43618.23 88888.00 2010-07-18 03:52:04.000 199 30763.82 80.90 43618.23 88888.00 2010-07-18 03:52:05.000 199 30763.81 80.91 43618.21 53369.94 2010-07-18 03:52:06.000 199 30763.79 80.90 43618.22 88888.00 2010-07-18 03:52:07.000 199 30763.81 80.90 43618.22 88888.00 2010-07-18 03:52:08.000 199 30763.78 80.91 43618.22 88888.00 2010-07-18 03:52:09.000 199 30763.79 80.89 43618.25 88888.00 2010-07-18 03:52:10.000 199 30763.79 80.92 43618.28 53369.98 2010-07-18 03:52:11.000 199 30763.78 80.93 43618.23 88888.00 2010-07-18 03:52:12.000 199 30763.78 80.94 43618.23 88888.00 2010-07-18 03:52:13.000 199 30763.78 80.95 43618.28 88888.00 2010-07-18 03:52:14.000 199 30763.76 80.94 43618.31 88888.00 2010-07-18 03:52:15.000 199 30763.78 80.94 43618.31 53370.00 2010-07-18 03:52:16.000 199 30763.80 80.95 43618.31 88888.00 2010-07-18 03:52:17.000 199 30763.79 80.94 43618.31 88888.00 2010-07-18 03:52:18.000 199 30763.81 80.94 43618.37 88888.00 2010-07-18 03:52:19.000 199 30763.82 80.94 43618.38 88888.00 2010-07-18 03:52:20.000 199 30763.81 80.95 43618.39 53369.99 2010-07-18 03:52:21.000 199 30763.85 80.94 43618.32 88888.00 2010-07-18 03:52:22.000 199 30763.86 80.89 43618.31 88888.00 2010-07-18 03:52:23.000 199 30763.84 80.87 43618.30 88888.00 2010-07-18 03:52:24.000 199 30763.89 80.84 43618.30 88888.00 2010-07-18 03:52:25.000 199 30763.91 80.86 43618.31 53370.03 2010-07-18 03:52:26.000 199 30763.90 80.86 43618.30 88888.00 2010-07-18 03:52:27.000 199 30763.89 80.83 43618.31 88888.00 2010-07-18 03:52:28.000 199 30763.92 80.79 43618.30 88888.00 2010-07-18 03:52:29.000 199 30763.93 80.84 43618.33 88888.00 2010-07-18 03:52:30.000 199 30763.90 80.83 43618.34 53370.04 2010-07-18 03:52:31.000 199 30763.91 80.82 43618.33 88888.00 2010-07-18 03:52:32.000 199 30763.90 80.84 43618.33 88888.00 2010-07-18 03:52:33.000 199 30763.86 80.80 43618.32 88888.00 2010-07-18 03:52:34.000 199 30763.86 80.80 43618.29 88888.00 2010-07-18 03:52:35.000 199 30763.87 80.81 43618.31 53370.08 2010-07-18 03:52:36.000 199 30763.90 80.81 43618.32 88888.00 2010-07-18 03:52:37.000 199 30763.91 80.79 43618.30 88888.00 2010-07-18 03:52:38.000 199 30763.90 80.79 43618.31 88888.00 2010-07-18 03:52:39.000 199 30763.92 80.77 43618.32 88888.00 2010-07-18 03:52:40.000 199 30763.92 80.73 43618.33 53370.11 2010-07-18 03:52:41.000 199 30763.86 80.67 43618.38 88888.00 2010-07-18 03:52:42.000 199 30763.90 80.73 43618.32 88888.00 2010-07-18 03:52:43.000 199 30763.93 80.75 43618.35 88888.00 2010-07-18 03:52:44.000 199 30763.90 80.73 43618.36 88888.00 2010-07-18 03:52:45.000 199 30763.91 80.74 43618.29 53370.14 2010-07-18 03:52:46.000 199 30763.94 80.72 43618.26 88888.00 2010-07-18 03:52:47.000 199 30763.94 80.70 43618.31 88888.00 2010-07-18 03:52:48.000 199 30763.94 80.72 43618.36 88888.00 2010-07-18 03:52:49.000 199 30763.93 80.67 43618.36 88888.00 2010-07-18 03:52:50.000 199 30763.95 80.66 43618.33 53370.12 2010-07-18 03:52:51.000 199 30763.94 80.67 43618.34 88888.00 2010-07-18 03:52:52.000 199 30763.94 80.72 43618.27 88888.00 2010-07-18 03:52:53.000 199 30763.95 80.72 43618.20 88888.00 2010-07-18 03:52:54.000 199 30763.94 80.69 43618.20 88888.00 2010-07-18 03:52:55.000 199 30763.94 80.65 43618.19 53370.15 2010-07-18 03:52:56.000 199 30763.95 80.65 43618.22 88888.00 2010-07-18 03:52:57.000 199 30763.89 80.62 43618.35 88888.00 2010-07-18 03:52:58.000 199 30764.00 80.66 43618.33 88888.00 2010-07-18 03:52:59.000 199 30763.99 80.67 43618.29 88888.00 2010-07-18 03:53:00.000 199 30763.96 80.63 43618.28 53370.21 2010-07-18 03:53:01.000 199 30763.96 80.61 43618.22 88888.00 2010-07-18 03:53:02.000 199 30763.97 80.61 43618.28 88888.00 2010-07-18 03:53:03.000 199 30763.99 80.62 43618.32 88888.00 2010-07-18 03:53:04.000 199 30764.01 80.63 43618.32 88888.00 2010-07-18 03:53:05.000 199 30764.00 80.61 43618.30 53370.12 2010-07-18 03:53:06.000 199 30763.99 80.58 43618.27 88888.00 2010-07-18 03:53:07.000 199 30763.99 80.55 43618.28 88888.00 2010-07-18 03:53:08.000 199 30763.97 80.53 43618.29 88888.00 2010-07-18 03:53:09.000 199 30763.98 80.53 43618.24 88888.00 2010-07-18 03:53:10.000 199 30764.00 80.48 43618.26 53370.13 2010-07-18 03:53:11.000 199 30764.00 80.47 43618.34 88888.00 2010-07-18 03:53:12.000 199 30764.02 80.49 43618.36 88888.00 2010-07-18 03:53:13.000 199 30764.05 80.53 43618.36 88888.00 2010-07-18 03:53:14.000 199 30764.03 80.51 43618.36 88888.00 2010-07-18 03:53:15.000 199 30764.06 80.53 43618.37 53370.16 2010-07-18 03:53:16.000 199 30764.07 80.52 43618.37 88888.00 2010-07-18 03:53:17.000 199 30764.02 80.50 43618.38 88888.00 2010-07-18 03:53:18.000 199 30763.99 80.52 43618.40 88888.00 2010-07-18 03:53:19.000 199 30763.98 80.50 43618.32 88888.00 2010-07-18 03:53:20.000 199 30763.99 80.47 43618.32 53370.15 2010-07-18 03:53:21.000 199 30764.01 80.43 43618.29 88888.00 2010-07-18 03:53:22.000 199 30764.01 80.47 43618.36 88888.00 2010-07-18 03:53:23.000 199 30764.01 80.49 43618.36 88888.00 2010-07-18 03:53:24.000 199 30764.01 80.50 43618.34 88888.00 2010-07-18 03:53:25.000 199 30764.01 80.47 43618.39 53370.19 2010-07-18 03:53:26.000 199 30764.02 80.43 43618.38 88888.00 2010-07-18 03:53:27.000 199 30764.03 80.45 43618.35 88888.00 2010-07-18 03:53:28.000 199 30764.05 80.46 43618.32 88888.00 2010-07-18 03:53:29.000 199 30764.07 80.41 43618.33 88888.00 2010-07-18 03:53:30.000 199 30764.07 80.38 43618.36 53370.21 2010-07-18 03:53:31.000 199 30764.04 80.38 43618.35 88888.00 2010-07-18 03:53:32.000 199 30764.05 80.42 43618.32 88888.00 2010-07-18 03:53:33.000 199 30764.09 80.45 43618.34 88888.00 2010-07-18 03:53:34.000 199 30764.09 80.43 43618.34 88888.00 2010-07-18 03:53:35.000 199 30764.05 80.42 43618.33 53370.18 2010-07-18 03:53:36.000 199 30764.04 80.41 43618.34 88888.00 2010-07-18 03:53:37.000 199 30764.05 80.39 43618.32 88888.00 2010-07-18 03:53:38.000 199 30764.15 80.47 43618.29 88888.00 2010-07-18 03:53:39.000 199 30764.10 80.39 43618.37 88888.00 2010-07-18 03:53:40.000 199 30764.07 80.36 43618.37 53370.20 2010-07-18 03:53:41.000 199 30764.09 80.34 43618.37 88888.00 2010-07-18 03:53:42.000 199 30764.10 80.35 43618.39 88888.00 2010-07-18 03:53:43.000 199 30764.06 80.35 43618.43 88888.00 2010-07-18 03:53:44.000 199 30764.06 80.35 43618.44 88888.00 2010-07-18 03:53:45.000 199 30764.09 80.36 43618.42 53370.22 2010-07-18 03:53:46.000 199 30764.08 80.29 43618.36 88888.00 2010-07-18 03:53:47.000 199 30764.12 80.28 43618.36 88888.00 2010-07-18 03:53:48.000 199 30764.14 80.33 43618.39 88888.00 2010-07-18 03:53:49.000 199 30764.14 80.32 43618.42 88888.00 2010-07-18 03:53:50.000 199 30764.11 80.29 43618.43 53370.26 2010-07-18 03:53:51.000 199 30764.10 80.30 43618.46 88888.00 2010-07-18 03:53:52.000 199 30764.13 80.26 43618.45 88888.00 2010-07-18 03:53:53.000 199 30764.12 80.28 43618.40 88888.00 2010-07-18 03:53:54.000 199 30764.12 80.32 43618.37 88888.00 2010-07-18 03:53:55.000 199 30764.12 80.31 43618.39 53370.24 2010-07-18 03:53:56.000 199 30764.12 80.28 43618.42 88888.00 2010-07-18 03:53:57.000 199 30764.11 80.28 43618.39 88888.00 2010-07-18 03:53:58.000 199 30764.11 80.31 43618.45 88888.00 2010-07-18 03:53:59.000 199 30764.16 80.28 43618.40 88888.00 2010-07-18 03:54:00.000 199 30764.18 80.25 43618.38 53370.26 2010-07-18 03:54:01.000 199 30764.18 80.28 43618.38 88888.00 2010-07-18 03:54:02.000 199 30764.18 80.27 43618.45 88888.00 2010-07-18 03:54:03.000 199 30764.22 80.26 43618.41 88888.00 2010-07-18 03:54:04.000 199 30764.25 80.26 43618.40 88888.00 2010-07-18 03:54:05.000 199 30764.23 80.22 43618.41 53370.28 2010-07-18 03:54:06.000 199 30764.24 80.19 43618.39 88888.00 2010-07-18 03:54:07.000 199 30764.24 80.19 43618.39 88888.00 2010-07-18 03:54:08.000 199 30764.24 80.17 43618.42 88888.00 2010-07-18 03:54:09.000 199 30764.22 80.16 43618.46 88888.00 2010-07-18 03:54:10.000 199 30764.21 80.18 43618.43 53370.28 2010-07-18 03:54:11.000 199 30764.24 80.17 43618.41 88888.00 2010-07-18 03:54:12.000 199 30764.23 80.17 43618.41 88888.00 2010-07-18 03:54:13.000 199 30764.25 80.15 43618.42 88888.00 2010-07-18 03:54:14.000 199 30764.24 80.17 43618.47 88888.00 2010-07-18 03:54:15.000 199 30764.22 80.17 43618.46 53370.31 2010-07-18 03:54:16.000 199 30764.19 80.19 43618.45 88888.00 2010-07-18 03:54:17.000 199 30764.21 80.16 43618.45 88888.00 2010-07-18 03:54:18.000 199 30764.22 80.16 43618.49 88888.00 2010-07-18 03:54:19.000 199 30764.21 80.14 43618.49 88888.00 2010-07-18 03:54:20.000 199 30764.21 80.11 43618.45 53370.34 2010-07-18 03:54:21.000 199 30764.21 80.13 43618.45 88888.00 2010-07-18 03:54:22.000 199 30764.19 80.18 43618.44 88888.00 2010-07-18 03:54:23.000 199 30764.20 80.14 43618.47 88888.00 2010-07-18 03:54:24.000 199 30764.25 80.14 43618.44 88888.00 2010-07-18 03:54:25.000 199 30764.31 80.19 43618.33 53370.31 2010-07-18 03:54:26.000 199 30764.28 80.14 43618.36 88888.00 2010-07-18 03:54:27.000 199 30764.22 80.09 43618.42 88888.00 2010-07-18 03:54:28.000 199 30764.22 80.14 43618.43 88888.00 2010-07-18 03:54:29.000 199 30764.23 80.14 43618.48 88888.00 2010-07-18 03:54:30.000 199 30764.25 80.15 43618.48 53370.34 2010-07-18 03:54:31.000 199 30764.25 80.11 43618.48 88888.00 2010-07-18 03:54:32.000 199 30764.25 80.10 43618.42 88888.00 2010-07-18 03:54:33.000 199 30764.25 80.13 43618.40 88888.00 2010-07-18 03:54:34.000 199 30764.27 80.09 43618.41 88888.00 2010-07-18 03:54:35.000 199 30764.26 80.06 43618.40 53370.36 2010-07-18 03:54:36.000 199 30764.26 80.05 43618.40 88888.00 2010-07-18 03:54:37.000 199 30764.26 80.03 43618.42 88888.00 2010-07-18 03:54:38.000 199 30764.28 80.07 43618.45 88888.00 2010-07-18 03:54:39.000 199 30764.27 80.12 43618.45 88888.00 2010-07-18 03:54:40.000 199 30764.27 80.11 43618.45 53370.41 2010-07-18 03:54:41.000 199 30764.26 80.10 43618.46 88888.00 2010-07-18 03:54:42.000 199 30764.26 80.08 43618.46 88888.00 2010-07-18 03:54:43.000 199 30764.31 80.10 43618.44 88888.00 2010-07-18 03:54:44.000 199 30764.32 80.09 43618.46 88888.00 2010-07-18 03:54:45.000 199 30764.28 80.07 43618.45 53370.42 2010-07-18 03:54:46.000 199 30764.25 80.03 43618.42 88888.00 2010-07-18 03:54:47.000 199 30764.30 80.05 43618.45 88888.00 2010-07-18 03:54:48.000 199 30764.33 80.03 43618.51 88888.00 2010-07-18 03:54:49.000 199 30764.36 80.04 43618.53 88888.00 2010-07-18 03:54:50.000 199 30764.36 80.04 43618.52 53370.39 2010-07-18 03:54:51.000 199 30764.31 79.97 43618.55 88888.00 2010-07-18 03:54:52.000 199 30764.27 79.92 43618.57 88888.00 2010-07-18 03:54:53.000 199 30764.34 79.96 43618.54 88888.00 2010-07-18 03:54:54.000 199 30764.35 79.96 43618.52 88888.00 2010-07-18 03:54:55.000 199 30764.37 79.98 43618.55 53370.46 2010-07-18 03:54:56.000 199 30764.38 80.01 43618.46 88888.00 2010-07-18 03:54:57.000 199 30764.37 80.01 43618.44 88888.00 2010-07-18 03:54:58.000 199 30764.35 80.01 43618.53 88888.00 2010-07-18 03:54:59.000 199 30764.39 79.98 43618.52 88888.00 2010-07-18 03:55:00.000 199 30764.37 79.95 43618.48 53370.46 2010-07-18 03:55:01.000 199 30764.35 79.95 43618.47 88888.00 2010-07-18 03:55:02.000 199 30764.34 79.96 43618.54 88888.00 2010-07-18 03:55:03.000 199 30764.37 79.94 43618.50 88888.00 2010-07-18 03:55:04.000 199 30764.36 79.89 43618.48 88888.00 2010-07-18 03:55:05.000 199 30764.36 79.89 43618.54 53370.45 2010-07-18 03:55:06.000 199 30764.39 79.89 43618.52 88888.00 2010-07-18 03:55:07.000 199 30764.38 79.90 43618.54 88888.00 2010-07-18 03:55:08.000 199 30764.34 79.87 43618.56 88888.00 2010-07-18 03:55:09.000 199 30764.38 79.86 43618.60 88888.00 2010-07-18 03:55:10.000 199 30764.40 79.87 43618.61 53370.46 2010-07-18 03:55:11.000 199 30764.39 79.87 43618.56 88888.00 2010-07-18 03:55:12.000 199 30764.36 79.85 43618.54 88888.00 2010-07-18 03:55:13.000 199 30764.37 79.82 43618.49 88888.00 2010-07-18 03:55:14.000 199 30764.37 79.80 43618.48 88888.00 2010-07-18 03:55:15.000 199 30764.41 79.82 43618.49 53370.49 2010-07-18 03:55:16.000 199 30764.43 79.81 43618.49 88888.00 2010-07-18 03:55:17.000 199 30764.45 79.81 43618.48 88888.00 2010-07-18 03:55:18.000 199 30764.44 79.82 43618.49 88888.00 2010-07-18 03:55:19.000 199 30764.45 79.80 43618.47 88888.00 2010-07-18 03:55:20.000 199 30764.41 79.81 43618.46 53370.50 2010-07-18 03:55:21.000 199 30764.44 79.80 43618.43 88888.00 2010-07-18 03:55:22.000 199 30764.45 79.77 43618.45 88888.00 2010-07-18 03:55:23.000 199 30764.45 79.77 43618.45 88888.00 2010-07-18 03:55:24.000 199 30764.45 79.76 43618.46 88888.00 2010-07-18 03:55:25.000 199 30764.45 79.71 43618.45 53370.48 2010-07-18 03:55:26.000 199 30764.47 79.72 43618.45 88888.00 2010-07-18 03:55:27.000 199 30764.48 79.74 43618.43 88888.00 2010-07-18 03:55:28.000 199 30764.49 79.73 43618.45 88888.00 2010-07-18 03:55:29.000 199 30764.51 79.71 43618.50 88888.00 2010-07-18 03:55:30.000 199 30764.48 79.70 43618.48 53370.53 2010-07-18 03:55:31.000 199 30764.46 79.68 43618.47 88888.00 2010-07-18 03:55:32.000 199 30764.46 79.70 43618.44 88888.00 2010-07-18 03:55:33.000 199 30764.46 79.72 43618.40 88888.00 2010-07-18 03:55:34.000 199 30764.49 79.68 43618.45 88888.00 2010-07-18 03:55:35.000 199 30764.50 79.63 43618.46 53370.55 2010-07-18 03:55:36.000 199 30764.47 79.63 43618.48 88888.00 2010-07-18 03:55:37.000 199 30764.48 79.67 43618.46 88888.00 2010-07-18 03:55:38.000 199 30764.53 79.71 43618.49 88888.00 2010-07-18 03:55:39.000 199 30764.53 79.69 43618.45 88888.00 2010-07-18 03:55:40.000 199 30764.51 79.67 43618.45 53370.55 2010-07-18 03:55:41.000 199 30764.51 79.73 43618.42 88888.00 2010-07-18 03:55:42.000 199 30764.55 79.76 43618.40 88888.00 2010-07-18 03:55:43.000 199 30764.56 79.71 43618.35 88888.00 2010-07-18 03:55:44.000 199 30764.55 79.67 43618.38 88888.00 2010-07-18 03:55:45.000 199 30764.54 79.64 43618.38 53370.55 2010-07-18 03:55:46.000 199 30764.54 79.69 43618.43 88888.00 2010-07-18 03:55:47.000 199 30764.54 79.67 43618.44 88888.00 2010-07-18 03:55:48.000 199 30764.53 79.61 43618.43 88888.00 2010-07-18 03:55:49.000 199 30764.56 79.58 43618.45 88888.00 2010-07-18 03:55:50.000 199 30764.56 79.53 43618.49 53370.58 2010-07-18 03:55:51.000 199 30764.57 79.53 43618.47 88888.00 2010-07-18 03:55:52.000 199 30764.54 79.53 43618.49 88888.00 2010-07-18 03:55:53.000 199 30764.54 79.54 43618.51 88888.00 2010-07-18 03:55:54.000 199 30764.56 79.50 43618.47 88888.00 2010-07-18 03:55:55.000 199 30764.56 79.53 43618.49 53370.61 2010-07-18 03:55:56.000 199 30764.55 79.52 43618.49 88888.00 2010-07-18 03:55:57.000 199 30764.55 79.51 43618.50 88888.00 2010-07-18 03:55:58.000 199 30764.55 79.53 43618.51 88888.00 2010-07-18 03:55:59.000 199 30764.55 79.48 43618.48 88888.00 2010-07-18 03:56:00.000 199 30764.55 79.46 43618.48 53370.61 2010-07-18 03:56:01.000 199 30764.56 79.43 43618.51 88888.00 2010-07-18 03:56:02.000 199 30764.56 79.41 43618.49 88888.00 2010-07-18 03:56:03.000 199 30764.56 79.45 43618.48 88888.00 2010-07-18 03:56:04.000 199 30764.59 79.44 43618.47 88888.00 2010-07-18 03:56:05.000 199 30764.57 79.42 43618.42 53370.63 2010-07-18 03:56:06.000 199 30764.62 79.41 43618.44 88888.00 2010-07-18 03:56:07.000 199 30764.63 79.42 43618.48 88888.00 2010-07-18 03:56:08.000 199 30764.62 79.40 43618.47 88888.00 2010-07-18 03:56:09.000 199 30764.63 79.38 43618.49 88888.00 2010-07-18 03:56:10.000 199 30764.61 79.37 43618.50 53370.65 2010-07-18 03:56:11.000 199 30764.65 79.38 43618.44 88888.00 2010-07-18 03:56:12.000 199 30764.64 79.35 43618.45 88888.00 2010-07-18 03:56:13.000 199 30764.62 79.35 43618.46 88888.00 2010-07-18 03:56:14.000 199 30764.63 79.35 43618.46 88888.00 2010-07-18 03:56:15.000 199 30764.65 79.40 43618.44 53370.68 2010-07-18 03:56:16.000 199 30764.64 79.39 43618.38 88888.00 2010-07-18 03:56:17.000 199 30764.64 79.40 43618.37 88888.00 2010-07-18 03:56:18.000 199 30764.63 79.37 43618.42 88888.00 2010-07-18 03:56:19.000 199 30764.59 79.35 43618.41 88888.00 2010-07-18 03:56:20.000 199 30764.58 79.31 43618.39 53370.67 2010-07-18 03:56:21.000 199 30764.60 79.31 43618.36 88888.00 2010-07-18 03:56:22.000 199 30764.63 79.32 43618.37 88888.00 2010-07-18 03:56:23.000 199 30764.63 79.29 43618.36 88888.00 2010-07-18 03:56:24.000 199 30764.63 79.24 43618.37 88888.00 2010-07-18 03:56:25.000 199 30764.61 79.23 43618.35 53370.64 2010-07-18 03:56:26.000 199 30764.59 79.24 43618.35 88888.00 2010-07-18 03:56:27.000 199 30764.60 79.24 43618.34 88888.00 2010-07-18 03:56:28.000 199 30764.58 79.25 43618.41 88888.00 2010-07-18 03:56:29.000 199 30764.57 79.26 43618.42 88888.00 2010-07-18 03:56:30.000 199 30764.59 79.25 43618.36 53370.64 2010-07-18 03:56:31.000 199 30764.58 79.28 43618.37 88888.00 2010-07-18 03:56:32.000 199 30764.55 79.32 43618.38 88888.00 2010-07-18 03:56:33.000 199 30764.52 79.30 43618.43 88888.00 2010-07-18 03:56:34.000 199 30764.52 79.25 43618.43 88888.00 2010-07-18 03:56:35.000 199 30764.51 79.22 43618.42 53370.61 2010-07-18 03:56:36.000 199 30764.51 79.19 43618.41 88888.00 2010-07-18 03:56:37.000 199 30764.47 79.17 43618.46 88888.00 2010-07-18 03:56:38.000 199 30764.51 79.19 43618.49 88888.00 2010-07-18 03:56:39.000 199 30764.54 79.21 43618.47 88888.00 2010-07-18 03:56:40.000 199 30764.54 79.17 43618.39 53370.67 2010-07-18 03:56:41.000 199 30764.57 79.19 43618.33 88888.00 2010-07-18 03:56:42.000 199 30764.52 79.18 43618.36 88888.00 2010-07-18 03:56:43.000 199 30764.53 79.16 43618.40 88888.00 2010-07-18 03:56:44.000 199 30764.55 79.18 43618.41 88888.00 2010-07-18 03:56:45.000 199 30764.51 79.15 43618.39 53370.58 2010-07-18 03:56:46.000 199 30764.51 79.09 43618.36 88888.00 2010-07-18 03:56:47.000 199 30764.57 79.11 43618.32 88888.00 2010-07-18 03:56:48.000 199 30764.58 79.07 43618.35 88888.00 2010-07-18 03:56:49.000 199 30764.58 79.09 43618.34 88888.00 2010-07-18 03:56:50.000 199 30764.59 79.10 43618.35 53370.57 2010-07-18 03:56:51.000 199 30764.56 79.07 43618.38 88888.00 2010-07-18 03:56:52.000 199 30764.59 79.04 43618.36 88888.00 2010-07-18 03:56:53.000 199 30764.58 79.06 43618.41 88888.00 2010-07-18 03:56:54.000 199 30764.57 79.16 43618.59 88888.00 2010-07-18 03:56:55.000 199 30764.62 79.08 43618.53 53370.58 2010-07-18 03:56:56.000 199 30764.59 79.07 43618.43 88888.00 2010-07-18 03:56:57.000 199 30764.56 79.03 43618.37 88888.00 2010-07-18 03:56:58.000 199 30764.57 79.02 43618.41 88888.00 2010-07-18 03:56:59.000 199 30764.58 78.98 43618.44 88888.00 2010-07-18 03:57:00.000 199 30764.57 78.96 43618.45 53370.59 2010-07-18 03:57:01.000 199 30764.56 78.94 43618.42 88888.00 2010-07-18 03:57:02.000 199 30764.57 78.95 43618.42 88888.00 2010-07-18 03:57:03.000 199 30764.58 78.94 43618.44 88888.00 2010-07-18 03:57:04.000 199 30764.58 78.90 43618.45 88888.00 2010-07-18 03:57:05.000 199 30764.59 78.89 43618.45 53370.63 2010-07-18 03:57:06.000 199 30764.60 78.87 43618.43 88888.00 2010-07-18 03:57:07.000 199 30764.61 78.87 43618.42 88888.00 2010-07-18 03:57:08.000 199 30764.64 78.91 43618.40 88888.00 2010-07-18 03:57:09.000 199 30764.66 78.95 43618.38 88888.00 2010-07-18 03:57:10.000 199 30764.66 78.95 43618.37 53370.65 2010-07-18 03:57:11.000 199 30764.66 78.94 43618.37 88888.00 2010-07-18 03:57:12.000 199 30764.70 78.99 43618.38 88888.00 2010-07-18 03:57:13.000 199 30764.70 78.98 43618.37 88888.00 2010-07-18 03:57:14.000 199 30764.71 78.93 43618.36 88888.00 2010-07-18 03:57:15.000 199 30764.73 78.97 43618.36 53370.64 2010-07-18 03:57:16.000 199 30764.75 78.96 43618.40 88888.00 2010-07-18 03:57:17.000 199 30764.77 78.96 43618.39 88888.00 2010-07-18 03:57:18.000 199 30764.79 78.95 43618.38 88888.00 2010-07-18 03:57:19.000 199 30764.81 78.93 43618.34 88888.00 2010-07-18 03:57:20.000 199 30764.79 78.89 43618.33 53370.71 2010-07-18 03:57:21.000 199 30764.79 78.87 43618.33 88888.00 2010-07-18 03:57:22.000 199 30764.79 78.88 43618.39 88888.00 2010-07-18 03:57:23.000 199 30764.82 78.87 43618.42 88888.00 2010-07-18 03:57:24.000 199 30764.82 78.85 43618.43 88888.00 2010-07-18 03:57:25.000 199 30764.81 78.83 43618.42 53370.74 2010-07-18 03:57:26.000 199 30764.80 78.83 43618.35 88888.00 2010-07-18 03:57:27.000 199 30764.82 78.84 43618.33 88888.00 2010-07-18 03:57:28.000 199 30764.83 78.85 43618.39 88888.00 2010-07-18 03:57:29.000 199 30764.83 78.83 43618.39 88888.00 2010-07-18 03:57:30.000 199 30764.82 78.85 43618.40 53370.75 2010-07-18 03:57:31.000 199 30764.81 78.87 43618.41 88888.00 2010-07-18 03:57:32.000 199 30764.84 78.85 43618.41 88888.00 2010-07-18 03:57:33.000 199 30764.87 78.85 43618.42 88888.00 2010-07-18 03:57:34.000 199 30764.90 78.85 43618.45 88888.00 2010-07-18 03:57:35.000 199 30764.92 78.81 43618.42 53370.75 2010-07-18 03:57:36.000 199 30764.94 78.81 43618.46 88888.00 2010-07-18 03:57:37.000 199 30764.94 78.83 43618.48 88888.00 2010-07-18 03:57:38.000 199 30764.93 78.80 43618.46 88888.00 2010-07-18 03:57:39.000 199 30764.91 78.79 43618.44 88888.00 2010-07-18 03:57:40.000 199 30764.90 78.74 43618.41 53370.80 2010-07-18 03:57:41.000 199 30764.92 78.69 43618.38 88888.00 2010-07-18 03:57:42.000 199 30764.92 78.71 43618.44 88888.00 2010-07-18 03:57:43.000 199 30764.85 78.75 43618.50 88888.00 2010-07-18 03:57:44.000 199 30764.87 78.75 43618.51 88888.00 2010-07-18 03:57:45.000 199 30764.89 78.72 43618.50 53370.82 2010-07-18 03:57:46.000 199 30764.84 78.69 43618.47 88888.00 2010-07-18 03:57:47.000 199 30764.87 78.66 43618.39 88888.00 2010-07-18 03:57:48.000 199 30764.86 78.66 43618.41 88888.00 2010-07-18 03:57:49.000 199 30764.87 78.68 43618.50 88888.00 2010-07-18 03:57:50.000 199 30764.86 78.68 43618.51 53370.81 2010-07-18 03:57:51.000 199 30764.83 78.68 43618.48 88888.00 2010-07-18 03:57:52.000 199 30764.79 78.67 43618.48 88888.00 2010-07-18 03:57:53.000 199 30764.80 78.66 43618.50 88888.00 2010-07-18 03:57:54.000 199 30764.85 78.70 43618.46 88888.00 2010-07-18 03:57:55.000 199 30764.83 78.66 43618.47 53370.78 2010-07-18 03:57:56.000 199 30764.82 78.65 43618.50 88888.00 2010-07-18 03:57:57.000 199 30764.85 78.63 43618.51 88888.00 2010-07-18 03:57:58.000 199 30764.86 78.63 43618.53 88888.00 2010-07-18 03:57:59.000 199 30764.85 78.62 43618.50 88888.00 2010-07-18 03:58:00.000 199 30764.89 78.61 43618.45 53370.81 2010-07-18 03:58:01.000 199 30764.88 78.63 43618.43 88888.00 2010-07-18 03:58:02.000 199 30764.90 78.64 43618.41 88888.00 2010-07-18 03:58:03.000 199 30764.91 78.67 43618.36 88888.00 2010-07-18 03:58:04.000 199 30764.83 78.62 43618.40 88888.00 2010-07-18 03:58:05.000 199 30764.82 78.59 43618.42 53370.81 2010-07-18 03:58:06.000 199 30764.80 78.61 43618.44 88888.00 2010-07-18 03:58:07.000 199 30764.84 78.62 43618.50 88888.00 2010-07-18 03:58:08.000 199 30764.86 78.58 43618.44 88888.00 2010-07-18 03:58:09.000 199 30764.84 78.57 43618.45 88888.00 2010-07-18 03:58:10.000 199 30764.83 78.55 43618.46 53370.82 2010-07-18 03:58:11.000 199 30764.85 78.58 43618.45 88888.00 2010-07-18 03:58:12.000 199 30764.87 78.61 43618.43 88888.00 2010-07-18 03:58:13.000 199 30764.88 78.60 43618.48 88888.00 2010-07-18 03:58:14.000 199 30764.90 78.58 43618.48 88888.00 2010-07-18 03:58:15.000 199 30764.92 78.56 43618.47 53370.84 2010-07-18 03:58:16.000 199 30764.92 78.55 43618.49 88888.00 2010-07-18 03:58:17.000 199 30764.90 78.56 43618.56 88888.00 2010-07-18 03:58:18.000 199 30764.91 78.53 43618.54 88888.00 2010-07-18 03:58:19.000 199 30764.92 78.53 43618.50 88888.00 2010-07-18 03:58:20.000 199 30764.92 78.53 43618.44 53370.85 2010-07-18 03:58:21.000 199 30764.94 78.52 43618.40 88888.00 2010-07-18 03:58:22.000 199 30764.97 78.48 43618.46 88888.00 2010-07-18 03:58:23.000 199 30764.94 78.48 43618.47 88888.00 2010-07-18 03:58:24.000 199 30764.93 78.48 43618.48 88888.00 2010-07-18 03:58:25.000 199 30764.93 78.48 43618.51 53370.87 2010-07-18 03:58:26.000 199 30764.93 78.48 43618.48 88888.00 2010-07-18 03:58:27.000 199 30764.92 78.51 43618.43 88888.00 2010-07-18 03:58:28.000 199 30764.92 78.44 43618.43 88888.00 2010-07-18 03:58:29.000 199 30764.94 78.40 43618.44 88888.00 2010-07-18 03:58:30.000 199 30765.00 78.39 43618.45 53370.90 2010-07-18 03:58:31.000 199 30764.97 78.37 43618.40 88888.00 2010-07-18 03:58:32.000 199 30764.97 78.35 43618.44 88888.00 2010-07-18 03:58:33.000 199 30764.95 78.37 43618.49 88888.00 2010-07-18 03:58:34.000 199 30764.97 78.39 43618.51 88888.00 2010-07-18 03:58:35.000 199 30764.99 78.37 43618.49 53370.89 2010-07-18 03:58:36.000 199 30764.98 78.39 43618.46 88888.00 2010-07-18 03:58:37.000 199 30764.98 78.41 43618.51 88888.00 2010-07-18 03:58:38.000 199 30764.97 78.39 43618.48 88888.00 2010-07-18 03:58:39.000 199 30764.97 78.41 43618.46 88888.00 2010-07-18 03:58:40.000 199 30764.98 78.39 43618.51 53370.95 2010-07-18 03:58:41.000 199 30764.97 78.35 43618.58 88888.00 2010-07-18 03:58:42.000 199 30765.01 78.36 43618.58 88888.00 2010-07-18 03:58:43.000 199 30764.98 78.34 43618.58 88888.00 2010-07-18 03:58:44.000 199 30764.97 78.31 43618.56 88888.00 2010-07-18 03:58:45.000 199 30764.97 78.30 43618.53 53370.96 2010-07-18 03:58:46.000 199 30764.95 78.28 43618.55 88888.00 2010-07-18 03:58:47.000 199 30764.97 78.30 43618.54 88888.00 2010-07-18 03:58:48.000 199 30764.97 78.29 43618.46 88888.00 2010-07-18 03:58:49.000 199 30765.00 78.29 43618.46 88888.00 2010-07-18 03:58:50.000 199 30764.97 78.29 43618.45 53370.96 2010-07-18 03:58:51.000 199 30764.97 78.26 43618.46 88888.00 2010-07-18 03:58:52.000 199 30764.96 78.24 43618.47 88888.00 2010-07-18 03:58:53.000 199 30764.94 78.23 43618.50 88888.00 2010-07-18 03:58:54.000 199 30764.94 78.25 43618.47 88888.00 2010-07-18 03:58:55.000 199 30764.95 78.25 43618.45 53370.95 2010-07-18 03:58:56.000 199 30764.98 78.25 43618.44 88888.00 2010-07-18 03:58:57.000 199 30764.97 78.26 43618.43 88888.00 2010-07-18 03:58:58.000 199 30764.98 78.28 43618.44 88888.00 2010-07-18 03:58:59.000 199 30764.97 78.25 43618.46 88888.00 2010-07-18 03:59:00.000 199 30764.95 78.20 43618.53 53370.94 2010-07-18 03:59:01.000 199 30764.95 78.23 43618.52 88888.00 2010-07-18 03:59:02.000 199 30764.99 78.24 43618.51 88888.00 2010-07-18 03:59:03.000 199 30764.97 78.21 43618.49 88888.00 2010-07-18 03:59:04.000 199 30764.94 78.20 43618.46 88888.00 2010-07-18 03:59:05.000 199 30764.95 78.22 43618.49 53370.93 2010-07-18 03:59:06.000 199 30764.94 78.19 43618.47 88888.00 2010-07-18 03:59:07.000 199 30764.95 78.14 43618.46 88888.00 2010-07-18 03:59:08.000 199 30764.93 78.14 43618.47 88888.00 2010-07-18 03:59:09.000 199 30764.96 78.22 43618.47 88888.00 2010-07-18 03:59:10.000 199 30765.00 78.18 43618.46 53370.93 2010-07-18 03:59:11.000 199 30765.00 78.17 43618.51 88888.00 2010-07-18 03:59:12.000 199 30764.96 78.14 43618.50 88888.00 2010-07-18 03:59:13.000 199 30764.93 78.13 43618.50 88888.00 2010-07-18 03:59:14.000 199 30764.93 78.16 43618.50 88888.00 2010-07-18 03:59:15.000 199 30764.96 78.16 43618.45 53370.97 2010-07-18 03:59:16.000 199 30764.97 78.16 43618.45 88888.00 2010-07-18 03:59:17.000 199 30764.97 78.13 43618.47 88888.00 2010-07-18 03:59:18.000 199 30764.99 78.11 43618.47 88888.00 2010-07-18 03:59:19.000 199 30765.02 78.09 43618.45 88888.00 2010-07-18 03:59:20.000 199 30764.98 78.05 43618.46 53370.92 2010-07-18 03:59:21.000 199 30764.97 78.05 43618.45 88888.00 2010-07-18 03:59:22.000 199 30765.00 78.08 43618.51 88888.00 2010-07-18 03:59:23.000 199 30765.00 78.09 43618.50 88888.00 2010-07-18 03:59:24.000 199 30764.97 78.07 43618.51 88888.00 2010-07-18 03:59:25.000 199 30765.01 78.03 43618.51 53370.94 2010-07-18 03:59:26.000 199 30765.06 78.02 43618.47 88888.00 2010-07-18 03:59:27.000 199 30765.06 78.02 43618.47 88888.00 2010-07-18 03:59:28.000 199 30765.02 78.00 43618.48 88888.00 2010-07-18 03:59:29.000 199 30765.08 78.01 43618.44 88888.00 2010-07-18 03:59:30.000 199 30765.10 78.00 43618.47 53370.97 2010-07-18 03:59:31.000 199 30765.10 78.00 43618.50 88888.00 2010-07-18 03:59:32.000 199 30765.08 78.00 43618.51 88888.00 2010-07-18 03:59:33.000 199 30765.06 77.98 43618.53 88888.00 2010-07-18 03:59:34.000 199 30765.08 77.96 43618.52 88888.00 2010-07-18 03:59:35.000 199 30765.10 77.96 43618.54 53371.01 2010-07-18 03:59:36.000 199 30765.07 77.97 43618.56 88888.00 2010-07-18 03:59:37.000 199 30765.03 77.97 43618.68 88888.00 2010-07-18 03:59:38.000 199 30765.13 78.09 43618.59 88888.00 2010-07-18 03:59:39.000 199 30765.15 78.10 43618.56 88888.00 2010-07-18 03:59:40.000 199 30765.12 78.06 43618.51 53371.13 2010-07-18 03:59:41.000 199 30765.10 78.06 43618.51 88888.00 2010-07-18 03:59:42.000 199 30765.10 78.03 43618.55 88888.00 2010-07-18 03:59:43.000 199 30765.12 78.00 43618.56 88888.00 2010-07-18 03:59:44.000 199 30765.12 78.01 43618.50 88888.00 2010-07-18 03:59:45.000 199 30765.10 77.98 43618.46 53371.04 2010-07-18 03:59:46.000 199 30765.08 77.97 43618.48 88888.00 2010-07-18 03:59:47.000 199 30765.12 78.01 43618.52 88888.00 2010-07-18 03:59:48.000 199 30765.14 77.96 43618.53 88888.00 2010-07-18 03:59:49.000 199 30765.13 77.90 43618.53 88888.00 2010-07-18 03:59:50.000 199 30765.14 77.92 43618.52 53371.07 2010-07-18 03:59:51.000 199 30765.12 77.91 43618.55 88888.00 2010-07-18 03:59:52.000 199 30765.12 77.92 43618.51 88888.00 2010-07-18 03:59:53.000 199 30765.11 77.93 43618.54 88888.00 2010-07-18 03:59:54.000 199 30765.10 77.89 43618.54 88888.00 2010-07-18 03:59:55.000 199 30765.08 77.87 43618.56 53371.05 2010-07-18 03:59:56.000 199 30765.13 77.83 43618.61 88888.00 2010-07-18 03:59:57.000 199 30765.15 77.88 43618.56 88888.00 2010-07-18 03:59:58.000 199 30765.13 77.89 43618.54 88888.00 2010-07-18 03:59:59.000 199 30765.13 77.87 43618.51 88888.00 2010-07-18 04:00:00.000 199 30765.11 77.81 43618.50 53371.05 2010-07-18 04:00:01.000 199 30765.09 77.80 43618.53 88888.00 2010-07-18 04:00:02.000 199 30765.14 77.81 43618.51 88888.00 2010-07-18 04:00:03.000 199 30765.14 77.79 43618.53 88888.00 2010-07-18 04:00:04.000 199 30765.12 77.80 43618.53 88888.00 2010-07-18 04:00:05.000 199 30765.10 77.81 43618.53 53371.06 2010-07-18 04:00:06.000 199 30765.14 77.75 43618.54 88888.00 2010-07-18 04:00:07.000 199 30765.13 77.76 43618.55 88888.00 2010-07-18 04:00:08.000 199 30765.14 77.76 43618.54 88888.00 2010-07-18 04:00:09.000 199 30765.15 77.80 43618.55 88888.00 2010-07-18 04:00:10.000 199 30765.13 77.76 43618.53 53371.03 2010-07-18 04:00:11.000 199 30765.13 77.77 43618.49 88888.00 2010-07-18 04:00:12.000 199 30765.11 77.76 43618.48 88888.00 2010-07-18 04:00:13.000 199 30765.09 77.73 43618.48 88888.00 2010-07-18 04:00:14.000 199 30765.10 77.71 43618.46 88888.00 2010-07-18 04:00:15.000 199 30765.10 77.68 43618.46 53371.03 2010-07-18 04:00:16.000 199 30765.10 77.68 43618.51 88888.00 2010-07-18 04:00:17.000 199 30765.11 77.71 43618.55 88888.00 2010-07-18 04:00:18.000 199 30765.09 77.72 43618.55 88888.00 2010-07-18 04:00:19.000 199 30765.07 77.71 43618.50 88888.00 2010-07-18 04:00:20.000 199 30765.06 77.68 43618.50 53371.02 2010-07-18 04:00:21.000 199 30765.04 77.68 43618.50 88888.00 2010-07-18 04:00:22.000 199 30765.04 77.65 43618.51 88888.00 2010-07-18 04:00:23.000 199 30765.04 77.63 43618.45 88888.00 2010-07-18 04:00:24.000 199 30765.02 77.68 43618.50 88888.00 2010-07-18 04:00:25.000 199 30764.98 77.59 43618.54 53371.02 2010-07-18 04:00:26.000 199 30764.81 77.45 43618.61 88888.00 2010-07-18 04:00:27.000 199 30764.81 77.38 43618.60 88888.00 2010-07-18 04:00:28.000 199 30764.81 77.35 43618.57 88888.00 2010-07-18 04:00:29.000 199 30764.85 77.39 43618.58 88888.00 2010-07-18 04:00:30.000 199 30765.00 77.61 43618.52 53370.91 2010-07-18 04:00:31.000 199 30765.03 77.64 43618.46 88888.00 2010-07-18 04:00:32.000 199 30764.93 77.57 43618.59 88888.00 2010-07-18 04:00:33.000 199 30764.81 77.45 43618.65 88888.00 2010-07-18 04:00:34.000 199 30764.76 77.39 43618.61 88888.00 2010-07-18 04:00:35.000 199 30764.78 77.35 43618.55 53370.91 2010-07-18 04:00:36.000 199 30764.80 77.39 43618.59 88888.00 2010-07-18 04:00:37.000 199 30764.99 77.57 43618.52 88888.00 2010-07-18 04:00:38.000 199 30765.06 77.60 43618.51 88888.00 2010-07-18 04:00:39.000 199 30765.08 77.58 43618.52 88888.00 2010-07-18 04:00:40.000 199 30765.04 77.57 43618.50 53370.95 2010-07-18 04:00:41.000 199 30765.01 77.56 43618.48 88888.00 2010-07-18 04:00:42.000 199 30765.01 77.54 43618.46 88888.00 2010-07-18 04:00:43.000 199 30765.02 77.55 43618.50 88888.00 2010-07-18 04:00:44.000 199 30765.00 77.53 43618.51 88888.00 2010-07-18 04:00:45.000 199 30764.97 77.53 43618.61 53370.98 2010-07-18 04:00:46.000 199 30764.98 77.51 43618.63 88888.00 2010-07-18 04:00:47.000 199 30765.04 77.54 43618.57 88888.00 2010-07-18 04:00:48.000 199 30765.02 77.53 43618.59 88888.00 2010-07-18 04:00:49.000 199 30765.03 77.52 43618.59 88888.00 2010-07-18 04:00:50.000 199 30765.06 77.52 43618.57 53371.02 2010-07-18 04:00:51.000 199 30765.05 77.45 43618.46 88888.00 2010-07-18 04:00:52.000 199 30765.06 77.43 43618.47 88888.00 2010-07-18 04:00:53.000 199 30765.05 77.46 43618.44 88888.00 2010-07-18 04:00:54.000 199 30765.08 77.46 43618.44 88888.00 2010-07-18 04:00:55.000 199 30765.08 77.42 43618.49 53371.02 2010-07-18 04:00:56.000 199 30765.06 77.42 43618.51 88888.00 2010-07-18 04:00:57.000 199 30765.10 77.41 43618.50 88888.00 2010-07-18 04:00:58.000 199 30765.06 77.42 43618.53 88888.00 2010-07-18 04:00:59.000 199 30765.07 77.37 43618.48 88888.00 2010-07-18 04:01:00.000 199 30765.08 77.35 43618.48 53371.02 2010-07-18 04:01:01.000 199 30765.08 77.38 43618.52 88888.00 2010-07-18 04:01:02.000 199 30765.09 77.38 43618.51 88888.00 2010-07-18 04:01:03.000 199 30765.09 77.40 43618.52 88888.00 2010-07-18 04:01:04.000 199 30765.11 77.34 43618.55 88888.00 2010-07-18 04:01:05.000 199 30765.10 77.33 43618.53 53371.06 2010-07-18 04:01:06.000 199 30765.12 77.36 43618.52 88888.00 2010-07-18 04:01:07.000 199 30765.15 77.35 43618.54 88888.00 2010-07-18 04:01:08.000 199 30765.13 77.38 43618.60 88888.00 2010-07-18 04:01:09.000 199 30765.13 77.35 43618.63 88888.00 2010-07-18 04:01:10.000 199 30765.13 77.34 43618.58 53371.05 2010-07-18 04:01:11.000 199 30765.14 77.36 43618.58 88888.00 2010-07-18 04:01:12.000 199 30765.13 77.36 43618.50 88888.00 2010-07-18 04:01:13.000 199 30765.12 77.35 43618.51 88888.00 2010-07-18 04:01:14.000 199 30765.10 77.30 43618.55 88888.00 2010-07-18 04:01:15.000 199 30765.10 77.27 43618.55 53371.03 2010-07-18 04:01:16.000 199 30765.12 77.28 43618.59 88888.00 2010-07-18 04:01:17.000 199 30765.10 77.30 43618.67 88888.00 2010-07-18 04:01:18.000 199 30765.13 77.28 43618.62 88888.00 2010-07-18 04:01:19.000 199 30765.13 77.28 43618.57 88888.00 2010-07-18 04:01:20.000 199 30765.14 77.28 43618.61 53371.08 2010-07-18 04:01:21.000 199 30765.13 77.26 43618.65 88888.00 2010-07-18 04:01:22.000 199 30765.12 77.25 43618.65 88888.00 2010-07-18 04:01:23.000 199 30765.13 77.23 43618.68 88888.00 2010-07-18 04:01:24.000 199 30765.13 77.21 43618.61 88888.00 2010-07-18 04:01:25.000 199 30765.12 77.21 43618.61 53371.05 2010-07-18 04:01:26.000 199 30765.13 77.18 43618.58 88888.00 2010-07-18 04:01:27.000 199 30764.94 76.94 43618.62 88888.00 2010-07-18 04:01:28.000 199 30764.96 76.98 43618.61 88888.00 2010-07-18 04:01:29.000 199 30765.26 77.32 43618.51 88888.00 2010-07-18 04:01:30.000 199 30765.32 77.44 43618.47 53371.01 2010-07-18 04:01:31.000 199 30765.26 77.35 43618.52 88888.00 2010-07-18 04:01:32.000 199 30764.97 77.02 43618.66 88888.00 2010-07-18 04:01:33.000 199 30764.89 76.93 43618.64 88888.00 2010-07-18 04:01:34.000 199 30765.04 77.07 43618.57 88888.00 2010-07-18 04:01:35.000 199 30765.32 77.37 43618.48 53371.00 2010-07-18 04:01:36.000 199 30765.33 77.41 43618.51 88888.00 2010-07-18 04:01:37.000 199 30765.13 77.19 43618.58 88888.00 2010-07-18 04:01:38.000 199 30764.91 76.90 43618.65 88888.00 2010-07-18 04:01:39.000 199 30764.91 76.94 43618.58 88888.00 2010-07-18 04:01:40.000 199 30765.20 77.25 43618.47 53370.99 2010-07-18 04:01:41.000 199 30765.34 77.45 43618.43 88888.00 2010-07-18 04:01:42.000 199 30765.25 77.41 43618.47 88888.00 2010-07-18 04:01:43.000 199 30765.11 77.21 43618.55 88888.00 2010-07-18 04:01:44.000 199 30765.09 77.17 43618.57 88888.00 2010-07-18 04:01:45.000 199 30765.07 77.20 43618.60 53371.07 2010-07-18 04:01:46.000 199 30765.09 77.19 43618.59 88888.00 2010-07-18 04:01:47.000 199 30765.11 77.16 43618.57 88888.00 2010-07-18 04:01:48.000 199 30765.13 77.14 43618.57 88888.00 2010-07-18 04:01:49.000 199 30765.13 77.11 43618.53 88888.00 2010-07-18 04:01:50.000 199 30765.11 77.13 43618.49 53371.09 2010-07-18 04:01:51.000 199 30765.10 77.11 43618.47 88888.00 2010-07-18 04:01:52.000 199 30765.11 77.09 43618.51 88888.00 2010-07-18 04:01:53.000 199 30765.08 77.09 43618.56 88888.00 2010-07-18 04:01:54.000 199 30765.11 77.06 43618.51 88888.00 2010-07-18 04:01:55.000 199 30765.11 77.06 43618.52 53371.10 2010-07-18 04:01:56.000 199 30765.12 77.07 43618.55 88888.00 2010-07-18 04:01:57.000 199 30765.13 77.09 43618.59 88888.00 2010-07-18 04:01:58.000 199 30765.14 77.11 43618.58 88888.00 2010-07-18 04:01:59.000 199 30765.14 77.15 43618.62 88888.00 2010-07-18 04:02:00.000 199 30765.15 77.16 43618.61 53371.08 2010-07-18 04:02:01.000 199 30765.13 77.13 43618.58 88888.00 2010-07-18 04:02:02.000 199 30765.12 77.15 43618.58 88888.00 2010-07-18 04:02:03.000 199 30765.16 77.10 43618.56 88888.00 2010-07-18 04:02:04.000 199 30765.18 77.10 43618.54 88888.00 2010-07-18 04:02:05.000 199 30765.20 77.14 43618.62 53371.12 2010-07-18 04:02:06.000 199 30765.19 77.11 43618.63 88888.00 2010-07-18 04:02:07.000 199 30765.20 77.13 43618.57 88888.00 2010-07-18 04:02:08.000 199 30765.23 77.20 43618.53 88888.00 2010-07-18 04:02:09.000 199 30765.18 77.13 43618.55 88888.00 2010-07-18 04:02:10.000 199 30765.17 77.09 43618.66 53371.15 2010-07-18 04:02:11.000 199 30765.23 77.11 43618.67 88888.00 2010-07-18 04:02:12.000 199 30765.24 77.08 43618.64 88888.00 2010-07-18 04:02:13.000 199 30765.24 77.08 43618.66 88888.00 2010-07-18 04:02:14.000 199 30765.28 77.15 43618.67 88888.00 2010-07-18 04:02:15.000 199 30765.29 77.14 43618.64 53371.25 2010-07-18 04:02:16.000 199 30765.32 77.15 43618.64 88888.00 2010-07-18 04:02:17.000 199 30765.35 77.12 43618.63 88888.00 2010-07-18 04:02:18.000 199 30765.34 77.11 43618.62 88888.00 2010-07-18 04:02:19.000 199 30765.35 77.08 43618.60 88888.00 2010-07-18 04:02:20.000 199 30765.38 77.05 43618.60 53371.30 2010-07-18 04:02:21.000 199 30765.39 77.06 43618.61 88888.00 2010-07-18 04:02:22.000 199 30765.42 77.08 43618.63 88888.00 2010-07-18 04:02:23.000 199 30765.44 77.09 43618.71 88888.00 2010-07-18 04:02:24.000 199 30765.46 77.10 43618.68 88888.00 2010-07-18 04:02:25.000 199 30765.46 77.11 43618.73 53371.33 2010-07-18 04:02:26.000 199 30765.33 76.96 43618.77 88888.00 2010-07-18 04:02:27.000 199 30765.27 76.87 43618.72 88888.00 2010-07-18 04:02:28.000 199 30765.49 77.07 43618.71 88888.00 2010-07-18 04:02:29.000 199 30765.74 77.33 43618.70 88888.00 2010-07-18 04:02:30.000 199 30765.74 77.34 43618.71 53371.34 2010-07-18 04:02:31.000 199 30765.51 77.03 43618.73 88888.00 2010-07-18 04:02:32.000 199 30765.35 76.80 43618.76 88888.00 2010-07-18 04:02:33.000 199 30765.42 76.86 43618.77 88888.00 2010-07-18 04:02:34.000 199 30765.74 77.21 43618.70 88888.00 2010-07-18 04:02:35.000 199 30765.88 77.32 43618.62 53371.38 2010-07-18 04:02:36.000 199 30765.84 77.21 43618.65 88888.00 2010-07-18 04:02:37.000 199 30765.58 76.93 43618.83 88888.00 2010-07-18 04:02:38.000 199 30765.53 76.86 43618.86 88888.00 2010-07-18 04:02:39.000 199 30765.67 77.01 43618.78 88888.00 2010-07-18 04:02:40.000 199 30765.98 77.34 43618.73 53371.52 2010-07-18 04:02:41.000 199 30765.99 77.34 43618.74 88888.00 2010-07-18 04:02:42.000 199 30765.88 77.19 43618.78 88888.00 2010-07-18 04:02:43.000 199 30765.83 77.11 43618.82 88888.00 2010-07-18 04:02:44.000 199 30765.84 77.10 43618.84 88888.00 2010-07-18 04:02:45.000 199 30765.84 77.10 43618.86 53371.64 2010-07-18 04:02:46.000 199 30765.85 77.14 43618.86 88888.00 2010-07-18 04:02:47.000 199 30765.93 77.17 43618.86 88888.00 2010-07-18 04:02:48.000 199 30765.93 77.15 43618.81 88888.00 2010-07-18 04:02:49.000 199 30765.95 77.15 43618.82 88888.00 2010-07-18 04:02:50.000 199 30765.96 77.15 43618.82 53371.69 2010-07-18 04:02:51.000 199 30765.95 77.14 43618.80 88888.00 2010-07-18 04:02:52.000 199 30765.95 77.14 43618.81 88888.00 2010-07-18 04:02:53.000 199 30765.97 77.14 43618.82 88888.00 2010-07-18 04:02:54.000 199 30765.99 77.14 43618.83 88888.00 2010-07-18 04:02:55.000 199 30765.99 77.11 43618.80 53371.75 2010-07-18 04:02:56.000 199 30766.01 77.06 43618.83 88888.00 2010-07-18 04:02:57.000 199 30766.03 77.11 43618.84 88888.00 2010-07-18 04:02:58.000 199 30766.05 77.10 43618.87 88888.00 2010-07-18 04:02:59.000 199 30765.98 77.00 43618.93 88888.00 2010-07-18 04:03:00.000 199 30766.00 76.99 43618.97 53371.78 2010-07-18 04:03:01.000 199 30766.08 77.04 43618.79 88888.00 2010-07-18 04:03:02.000 199 30766.10 77.03 43618.77 88888.00 2010-07-18 04:03:03.000 199 30766.11 77.01 43618.81 88888.00 2010-07-18 04:03:04.000 199 30766.11 77.03 43618.77 88888.00 2010-07-18 04:03:05.000 199 30766.11 77.04 43618.77 53371.81 2010-07-18 04:03:06.000 199 30766.11 77.02 43618.77 88888.00 2010-07-18 04:03:07.000 199 30766.13 77.00 43618.75 88888.00 2010-07-18 04:03:08.000 199 30766.14 77.01 43618.78 88888.00 2010-07-18 04:03:09.000 199 30766.11 77.02 43618.73 88888.00 2010-07-18 04:03:10.000 199 30766.08 77.02 43618.73 53371.83 2010-07-18 04:03:11.000 199 30766.07 76.94 43618.78 88888.00 2010-07-18 04:03:12.000 199 30766.08 76.95 43618.79 88888.00 2010-07-18 04:03:13.000 199 30766.06 76.94 43618.80 88888.00 2010-07-18 04:03:14.000 199 30766.03 76.94 43618.80 88888.00 2010-07-18 04:03:15.000 199 30765.99 76.91 43618.77 53371.77 2010-07-18 04:03:16.000 199 30765.99 76.87 43618.70 88888.00 2010-07-18 04:03:17.000 199 30765.98 76.83 43618.70 88888.00 2010-07-18 04:03:18.000 199 30765.96 76.82 43618.74 88888.00 2010-07-18 04:03:19.000 199 30765.91 76.79 43618.79 88888.00 2010-07-18 04:03:20.000 199 30765.88 76.79 43618.79 53371.68 2010-07-18 04:03:21.000 199 30765.85 76.77 43618.76 88888.00 2010-07-18 04:03:22.000 199 30765.83 76.69 43618.71 88888.00 2010-07-18 04:03:23.000 199 30765.76 76.68 43618.68 88888.00 2010-07-18 04:03:24.000 199 30765.74 76.69 43618.63 88888.00 2010-07-18 04:03:25.000 199 30765.57 76.53 43618.72 53371.53 2010-07-18 04:03:26.000 199 30765.44 76.38 43618.79 88888.00 2010-07-18 04:03:27.000 199 30765.45 76.38 43618.72 88888.00 2010-07-18 04:03:28.000 199 30765.43 76.35 43618.67 88888.00 2010-07-18 04:03:29.000 199 30765.40 76.37 43618.66 88888.00 2010-07-18 04:03:30.000 199 30765.51 76.54 43618.59 53371.35 2010-07-18 04:03:31.000 199 30765.52 76.54 43618.56 88888.00 2010-07-18 04:03:32.000 199 30765.47 76.57 43618.50 88888.00 2010-07-18 04:03:33.000 199 30765.44 76.56 43618.49 88888.00 2010-07-18 04:03:34.000 199 30765.43 76.55 43618.53 88888.00 2010-07-18 04:03:35.000 199 30765.41 76.52 43618.56 53371.29 2010-07-18 04:03:36.000 199 30765.38 76.51 43618.58 88888.00 2010-07-18 04:03:37.000 199 30765.38 76.49 43618.63 88888.00 2010-07-18 04:03:38.000 199 30765.33 76.45 43618.62 88888.00 2010-07-18 04:03:39.000 199 30765.31 76.47 43618.59 88888.00 2010-07-18 04:03:40.000 199 30765.26 76.41 43618.54 53371.16 2010-07-18 04:03:41.000 199 30765.23 76.38 43618.52 88888.00 2010-07-18 04:03:42.000 199 30765.21 76.36 43618.49 88888.00 2010-07-18 04:03:43.000 199 30765.19 76.33 43618.48 88888.00 2010-07-18 04:03:44.000 199 30765.18 76.33 43618.50 88888.00 2010-07-18 04:03:45.000 199 30765.13 76.31 43618.49 53371.02 2010-07-18 04:03:46.000 199 30765.10 76.25 43618.47 88888.00 2010-07-18 04:03:47.000 199 30765.08 76.25 43618.52 88888.00 2010-07-18 04:03:48.000 199 30765.05 76.24 43618.54 88888.00 2010-07-18 04:03:49.000 199 30764.99 76.24 43618.55 88888.00 2010-07-18 04:03:50.000 199 30764.95 76.23 43618.53 53370.94 2010-07-18 04:03:51.000 199 30764.91 76.25 43618.54 88888.00 2010-07-18 04:03:52.000 199 30764.91 76.23 43618.51 88888.00 2010-07-18 04:03:53.000 199 30764.89 76.21 43618.51 88888.00 2010-07-18 04:03:54.000 199 30764.89 76.22 43618.55 88888.00 2010-07-18 04:03:55.000 199 30764.86 76.24 43618.54 53370.89 2010-07-18 04:03:56.000 199 30764.89 76.22 43618.53 88888.00 2010-07-18 04:03:57.000 199 30764.92 76.16 43618.51 88888.00 2010-07-18 04:03:58.000 199 30764.91 76.17 43618.51 88888.00 2010-07-18 04:03:59.000 199 30764.89 76.15 43618.55 88888.00 2010-07-18 04:04:00.000 199 30764.85 76.14 43618.52 53370.77 2010-07-18 04:04:01.000 199 30764.88 76.14 43618.50 88888.00 2010-07-18 04:04:02.000 199 30764.87 76.15 43618.56 88888.00 2010-07-18 04:04:03.000 199 30764.88 76.14 43618.58 88888.00 2010-07-18 04:04:04.000 199 30764.86 76.15 43618.56 88888.00 2010-07-18 04:04:05.000 199 30764.85 76.12 43618.54 53370.79 2010-07-18 04:04:06.000 199 30764.86 76.10 43618.48 88888.00 2010-07-18 04:04:07.000 199 30764.87 76.10 43618.53 88888.00 2010-07-18 04:04:08.000 199 30764.88 76.10 43618.58 88888.00 2010-07-18 04:04:09.000 199 30764.89 76.04 43618.55 88888.00 2010-07-18 04:04:10.000 199 30764.91 76.07 43618.50 53370.81 2010-07-18 04:04:11.000 199 30764.91 76.05 43618.61 88888.00 2010-07-18 04:04:12.000 199 30764.92 76.03 43618.64 88888.00 2010-07-18 04:04:13.000 199 30764.91 76.04 43618.57 88888.00 2010-07-18 04:04:14.000 199 30764.96 76.08 43618.55 88888.00 2010-07-18 04:04:15.000 199 30765.02 76.18 43618.48 53370.85 2010-07-18 04:04:16.000 199 30764.95 76.11 43618.44 88888.00 2010-07-18 04:04:17.000 199 30764.95 76.03 43618.52 88888.00 2010-07-18 04:04:18.000 199 30764.98 76.05 43618.57 88888.00 2010-07-18 04:04:19.000 199 30764.97 76.02 43618.61 88888.00 2010-07-18 04:04:20.000 199 30764.97 76.02 43618.67 53370.86 2010-07-18 04:04:21.000 199 30764.97 76.01 43618.64 88888.00 2010-07-18 04:04:22.000 199 30765.06 76.08 43618.61 88888.00 2010-07-18 04:04:23.000 199 30765.05 76.04 43618.50 88888.00 2010-07-18 04:04:24.000 199 30764.99 75.97 43618.59 88888.00 2010-07-18 04:04:25.000 199 30764.94 75.99 43618.73 53370.89 2010-07-18 04:04:26.000 199 30764.79 75.93 43618.95 88888.00 2010-07-18 04:04:27.000 199 30764.79 75.91 43618.97 88888.00 2010-07-18 04:04:28.000 199 30764.82 75.88 43618.92 88888.00 2010-07-18 04:04:29.000 199 30764.83 75.90 43618.85 88888.00 2010-07-18 04:04:30.000 199 30765.01 75.89 43618.67 53371.11 2010-07-18 04:04:31.000 199 30765.05 75.93 43618.67 88888.00 2010-07-18 04:04:32.000 199 30764.94 75.90 43618.84 88888.00 2010-07-18 04:04:33.000 199 30764.89 75.90 43618.93 88888.00 2010-07-18 04:04:34.000 199 30764.88 75.88 43618.93 88888.00 2010-07-18 04:04:35.000 199 30764.89 75.86 43618.95 53371.14 2010-07-18 04:04:36.000 199 30764.93 75.83 43618.93 88888.00 2010-07-18 04:04:37.000 199 30765.10 75.82 43618.71 88888.00 2010-07-18 04:04:38.000 199 30765.11 75.79 43618.69 88888.00 2010-07-18 04:04:39.000 199 30765.13 75.79 43618.63 88888.00 2010-07-18 04:04:40.000 199 30765.13 75.77 43618.61 53371.09 2010-07-18 04:04:41.000 199 30765.17 75.80 43618.64 88888.00 2010-07-18 04:04:42.000 199 30765.19 75.77 43618.65 88888.00 2010-07-18 04:04:43.000 199 30765.18 75.73 43618.65 88888.00 2010-07-18 04:04:44.000 199 30765.16 75.72 43618.66 88888.00 2010-07-18 04:04:45.000 199 30765.17 75.72 43618.68 53371.12 2010-07-18 04:04:46.000 199 30765.20 75.74 43618.75 88888.00 2010-07-18 04:04:47.000 199 30765.23 75.76 43618.71 88888.00 2010-07-18 04:04:48.000 199 30765.21 75.73 43618.71 88888.00 2010-07-18 04:04:49.000 199 30765.23 75.72 43618.71 88888.00 2010-07-18 04:04:50.000 199 30765.25 75.69 43618.65 53371.13 2010-07-18 04:04:51.000 199 30765.22 75.67 43618.63 88888.00 2010-07-18 04:04:52.000 199 30765.22 75.69 43618.71 88888.00 2010-07-18 04:04:53.000 199 30765.19 75.69 43618.77 88888.00 2010-07-18 04:04:54.000 199 30765.22 75.69 43618.72 88888.00 2010-07-18 04:04:55.000 199 30765.24 75.66 43618.70 53371.14 2010-07-18 04:04:56.000 199 30765.23 75.64 43618.73 88888.00 2010-07-18 04:04:57.000 199 30765.22 75.66 43618.71 88888.00 2010-07-18 04:04:58.000 199 30765.23 75.64 43618.64 88888.00 2010-07-18 04:04:59.000 199 30765.21 75.62 43618.68 88888.00 2010-07-18 04:05:00.000 199 30765.21 75.64 43618.62 53371.10 2010-07-18 04:05:01.000 199 30765.19 75.71 43618.65 88888.00 2010-07-18 04:05:02.000 199 30765.17 75.70 43618.69 88888.00 2010-07-18 04:05:03.000 199 30765.19 75.68 43618.70 88888.00 2010-07-18 04:05:04.000 199 30765.20 75.66 43618.70 88888.00 2010-07-18 04:05:05.000 199 30765.19 75.62 43618.71 53371.16 2010-07-18 04:05:06.000 199 30765.18 75.61 43618.69 88888.00 2010-07-18 04:05:07.000 199 30765.19 75.62 43618.69 88888.00 2010-07-18 04:05:08.000 199 30765.18 75.59 43618.67 88888.00 2010-07-18 04:05:09.000 199 30765.18 75.60 43618.68 88888.00 2010-07-18 04:05:10.000 199 30765.18 75.60 43618.68 53371.14 2010-07-18 04:05:11.000 199 30765.21 75.58 43618.63 88888.00 2010-07-18 04:05:12.000 199 30765.21 75.60 43618.64 88888.00 2010-07-18 04:05:13.000 199 30765.22 75.64 43618.66 88888.00 2010-07-18 04:05:14.000 199 30765.26 75.63 43618.73 88888.00 2010-07-18 04:05:15.000 199 30765.31 75.62 43618.72 53371.13 2010-07-18 04:05:16.000 199 30765.31 75.60 43618.74 88888.00 2010-07-18 04:05:17.000 199 30765.31 75.61 43618.72 88888.00 2010-07-18 04:05:18.000 199 30765.26 75.53 43618.78 88888.00 2010-07-18 04:05:19.000 199 30765.26 75.53 43618.89 88888.00 2010-07-18 04:05:20.000 199 30765.32 75.65 43618.79 53371.22 2010-07-18 04:05:21.000 199 30765.35 75.65 43618.68 88888.00 2010-07-18 04:05:22.000 199 30765.35 75.66 43618.72 88888.00 2010-07-18 04:05:23.000 199 30765.37 75.65 43618.71 88888.00 2010-07-18 04:05:24.000 199 30765.34 75.67 43618.69 88888.00 2010-07-18 04:05:25.000 199 30765.36 75.68 43618.72 53371.25 2010-07-18 04:05:26.000 199 30765.34 75.66 43618.79 88888.00 2010-07-18 04:05:27.000 199 30765.16 75.68 43619.02 88888.00 2010-07-18 04:05:28.000 199 30765.22 75.67 43618.98 88888.00 2010-07-18 04:05:29.000 199 30765.51 75.64 43618.63 88888.00 2010-07-18 04:05:30.000 199 30765.59 75.59 43618.52 53371.37 2010-07-18 04:05:31.000 199 30765.49 75.57 43618.58 88888.00 2010-07-18 04:05:32.000 199 30765.21 75.58 43618.90 88888.00 2010-07-18 04:05:33.000 199 30765.14 75.56 43619.00 88888.00 2010-07-18 04:05:34.000 199 30765.33 75.56 43618.82 88888.00 2010-07-18 04:05:35.000 199 30765.59 75.57 43618.47 53371.35 2010-07-18 04:05:36.000 199 30765.59 75.57 43618.45 88888.00 2010-07-18 04:05:37.000 199 30765.35 75.55 43618.65 88888.00 2010-07-18 04:05:38.000 199 30765.13 75.55 43618.98 88888.00 2010-07-18 04:05:39.000 199 30765.15 75.52 43618.95 88888.00 2010-07-18 04:05:40.000 199 30765.41 75.50 43618.57 53371.36 2010-07-18 04:05:41.000 199 30765.52 75.54 43618.41 88888.00 2010-07-18 04:05:42.000 199 30765.45 75.53 43618.54 88888.00 2010-07-18 04:05:43.000 199 30765.31 75.52 43618.72 88888.00 2010-07-18 04:05:44.000 199 30765.30 75.51 43618.78 88888.00 2010-07-18 04:05:45.000 199 30765.32 75.53 43618.79 53371.26 2010-07-18 04:05:46.000 199 30765.32 75.53 43618.76 88888.00 2010-07-18 04:05:47.000 199 30765.35 75.55 43618.78 88888.00 2010-07-18 04:05:48.000 199 30765.33 75.59 43618.83 88888.00 2010-07-18 04:05:49.000 199 30765.32 75.58 43618.79 88888.00 2010-07-18 04:05:50.000 199 30765.33 75.54 43618.73 53371.26 2010-07-18 04:05:51.000 199 30765.35 75.59 43618.79 88888.00 2010-07-18 04:05:52.000 199 30765.37 75.57 43618.83 88888.00 2010-07-18 04:05:53.000 199 30765.34 75.49 43618.85 88888.00 2010-07-18 04:05:54.000 199 30765.31 75.46 43618.85 88888.00 2010-07-18 04:05:55.000 199 30765.34 75.51 43618.88 53371.35 2010-07-18 04:05:56.000 199 30765.37 75.55 43618.86 88888.00 2010-07-18 04:05:57.000 199 30765.38 75.52 43618.82 88888.00 2010-07-18 04:05:58.000 199 30765.41 75.53 43618.81 88888.00 2010-07-18 04:05:59.000 199 30765.40 75.50 43618.82 88888.00 2010-07-18 04:06:00.000 199 30765.39 75.49 43618.77 53371.30 2010-07-18 04:06:01.000 199 30765.41 75.53 43618.76 88888.00 2010-07-18 04:06:02.000 199 30765.40 75.50 43618.81 88888.00 2010-07-18 04:06:03.000 199 30765.40 75.50 43618.75 88888.00 2010-07-18 04:06:04.000 199 30765.42 75.53 43618.68 88888.00 2010-07-18 04:06:05.000 199 30765.43 75.51 43618.69 53371.29 2010-07-18 04:06:06.000 199 30765.40 75.48 43618.75 88888.00 2010-07-18 04:06:07.000 199 30765.37 75.48 43618.71 88888.00 2010-07-18 04:06:08.000 199 30765.37 75.46 43618.72 88888.00 2010-07-18 04:06:09.000 199 30765.40 75.43 43618.69 88888.00 2010-07-18 04:06:10.000 199 30765.38 75.42 43618.67 53371.26 2010-07-18 04:06:11.000 199 30765.38 75.43 43618.65 88888.00 2010-07-18 04:06:12.000 199 30765.36 75.41 43618.62 88888.00 2010-07-18 04:06:13.000 199 30765.34 75.38 43618.65 88888.00 2010-07-18 04:06:14.000 199 30765.32 75.33 43618.67 88888.00 2010-07-18 04:06:15.000 199 30765.33 75.29 43618.67 53371.22 2010-07-18 04:06:16.000 199 30765.33 75.27 43618.68 88888.00 2010-07-18 04:06:17.000 199 30765.30 75.25 43618.75 88888.00 2010-07-18 04:06:18.000 199 30765.26 75.22 43618.75 88888.00 2010-07-18 04:06:19.000 199 30765.29 75.25 43618.71 88888.00 2010-07-18 04:06:20.000 199 30765.29 75.23 43618.66 53371.19 2010-07-18 04:06:21.000 199 30765.28 75.23 43618.63 88888.00 2010-07-18 04:06:22.000 199 30765.28 75.26 43618.64 88888.00 2010-07-18 04:06:23.000 199 30765.26 75.28 43618.64 88888.00 2010-07-18 04:06:24.000 199 30765.26 75.25 43618.66 88888.00 2010-07-18 04:06:25.000 199 30765.24 75.23 43618.70 53371.14 2010-07-18 04:06:26.000 199 30765.08 75.22 43618.85 88888.00 2010-07-18 04:06:27.000 199 30765.01 75.19 43618.95 88888.00 2010-07-18 04:06:28.000 199 30765.20 75.19 43618.68 88888.00 2010-07-18 04:06:29.000 199 30765.43 75.16 43618.41 88888.00 2010-07-18 04:06:30.000 199 30765.42 75.17 43618.41 53371.21 2010-07-18 04:06:31.000 199 30765.17 75.19 43618.67 88888.00 2010-07-18 04:06:32.000 199 30765.00 75.20 43618.87 88888.00 2010-07-18 04:06:33.000 199 30765.04 75.20 43618.82 88888.00 2010-07-18 04:06:34.000 199 30765.31 75.19 43618.49 88888.00 2010-07-18 04:06:35.000 199 30765.42 75.25 43618.34 53371.20 2010-07-18 04:06:36.000 199 30765.35 75.24 43618.45 88888.00 2010-07-18 04:06:37.000 199 30765.08 75.23 43618.78 88888.00 2010-07-18 04:06:38.000 199 30765.06 75.22 43618.87 88888.00 2010-07-18 04:06:39.000 199 30765.20 75.23 43618.71 88888.00 2010-07-18 04:06:40.000 199 30765.46 75.19 43618.39 53371.22 2010-07-18 04:06:41.000 199 30765.42 75.21 43618.38 88888.00 2010-07-18 04:06:42.000 199 30765.36 75.29 43618.50 88888.00 2010-07-18 04:06:43.000 199 30765.32 75.28 43618.56 88888.00 2010-07-18 04:06:44.000 199 30765.24 75.19 43618.66 88888.00 2010-07-18 04:06:45.000 199 30765.22 75.15 43618.72 53371.10 2010-07-18 04:06:46.000 199 30765.22 75.25 43618.76 88888.00 2010-07-18 04:06:47.000 199 30765.26 75.27 43618.75 88888.00 2010-07-18 04:06:48.000 199 30765.27 75.28 43618.76 88888.00 2010-07-18 04:06:49.000 199 30765.24 75.26 43618.74 88888.00 2010-07-18 04:06:50.000 199 30765.27 75.23 43618.70 53371.18 2010-07-18 04:06:51.000 199 30765.27 75.21 43618.65 88888.00 2010-07-18 04:06:52.000 199 30765.28 75.22 43618.67 88888.00 2010-07-18 04:06:53.000 199 30765.29 75.21 43618.69 88888.00 2010-07-18 04:06:54.000 199 30765.29 75.22 43618.75 88888.00 2010-07-18 04:06:55.000 199 30765.29 75.25 43618.75 53371.19 2010-07-18 04:06:56.000 199 30765.28 75.27 43618.78 88888.00 2010-07-18 04:06:57.000 199 30765.31 75.29 43618.79 88888.00 2010-07-18 04:06:58.000 199 30765.35 75.25 43618.76 88888.00 2010-07-18 04:06:59.000 199 30765.36 75.24 43618.78 88888.00 2010-07-18 04:07:00.000 199 30765.37 75.19 43618.74 53371.22 2010-07-18 04:07:01.000 199 30765.38 75.15 43618.74 88888.00 2010-07-18 04:07:02.000 199 30765.38 75.14 43618.73 88888.00 2010-07-18 04:07:03.000 199 30765.39 75.13 43618.69 88888.00 2010-07-18 04:07:04.000 199 30765.42 75.13 43618.74 88888.00 2010-07-18 04:07:05.000 199 30765.41 75.13 43618.75 53371.26 2010-07-18 04:07:06.000 199 30765.43 75.17 43618.72 88888.00 2010-07-18 04:07:07.000 199 30765.47 75.17 43618.71 88888.00 2010-07-18 04:07:08.000 199 30765.54 75.13 43618.72 88888.00 2010-07-18 04:07:09.000 199 30765.56 75.13 43618.79 88888.00 2010-07-18 04:07:10.000 199 30765.50 75.11 43618.83 53371.38 2010-07-18 04:07:11.000 199 30765.50 75.09 43618.80 88888.00 2010-07-18 04:07:12.000 199 30765.54 75.12 43618.78 88888.00 2010-07-18 04:07:13.000 199 30765.56 75.16 43618.79 88888.00 2010-07-18 04:07:14.000 199 30765.57 75.18 43618.77 88888.00 2010-07-18 04:07:15.000 199 30765.54 75.19 43618.78 53371.42 2010-07-18 04:07:16.000 199 30765.56 75.15 43618.80 88888.00 2010-07-18 04:07:17.000 199 30765.60 75.12 43618.81 88888.00 2010-07-18 04:07:18.000 199 30765.67 75.11 43618.82 88888.00 2010-07-18 04:07:19.000 199 30765.65 75.10 43618.79 88888.00 2010-07-18 04:07:20.000 199 30765.62 75.10 43618.79 53371.48 2010-07-18 04:07:21.000 199 30765.63 75.09 43618.83 88888.00 2010-07-18 04:07:22.000 199 30765.63 75.09 43618.82 88888.00 2010-07-18 04:07:23.000 199 30765.64 75.09 43618.84 88888.00 2010-07-18 04:07:24.000 199 30765.67 75.13 43618.85 88888.00 2010-07-18 04:07:25.000 199 30765.58 75.12 43618.97 53371.49 2010-07-18 04:07:26.000 199 30765.42 75.08 43619.13 88888.00 2010-07-18 04:07:27.000 199 30765.43 75.08 43619.11 88888.00 2010-07-18 04:07:28.000 199 30765.43 75.11 43619.11 88888.00 2010-07-18 04:07:29.000 199 30765.46 75.13 43619.07 88888.00 2010-07-18 04:07:30.000 199 30765.59 75.15 43618.85 53371.59 2010-07-18 04:07:31.000 199 30765.59 75.16 43618.85 88888.00 2010-07-18 04:07:32.000 199 30765.60 75.13 43618.85 88888.00 2010-07-18 04:07:33.000 199 30765.60 75.12 43618.90 88888.00 2010-07-18 04:07:34.000 199 30765.61 75.12 43618.88 88888.00 2010-07-18 04:07:35.000 199 30765.58 75.09 43618.82 53371.46 2010-07-18 04:07:36.000 199 30765.57 75.11 43618.77 88888.00 2010-07-18 04:07:37.000 199 30765.56 75.10 43618.81 88888.00 2010-07-18 04:07:38.000 199 30765.56 75.13 43618.83 88888.00 2010-07-18 04:07:39.000 199 30765.56 75.14 43618.82 88888.00 2010-07-18 04:07:40.000 199 30765.52 75.07 43618.76 53371.38 2010-07-18 04:07:41.000 199 30765.51 75.03 43618.76 88888.00 2010-07-18 04:07:42.000 199 30765.51 74.98 43618.76 88888.00 2010-07-18 04:07:43.000 199 30765.51 75.02 43618.75 88888.00 2010-07-18 04:07:44.000 199 30765.48 75.03 43618.72 88888.00 2010-07-18 04:07:45.000 199 30765.48 75.00 43618.72 53371.37 2010-07-18 04:07:46.000 199 30765.46 75.00 43618.71 88888.00 2010-07-18 04:07:47.000 199 30765.46 75.01 43618.69 88888.00 2010-07-18 04:07:48.000 199 30765.44 75.03 43618.68 88888.00 2010-07-18 04:07:49.000 199 30765.42 75.01 43618.73 88888.00 2010-07-18 04:07:50.000 199 30765.42 75.03 43618.74 53371.33 2010-07-18 04:07:51.000 199 30765.42 75.00 43618.75 88888.00 2010-07-18 04:07:52.000 199 30765.39 75.02 43618.74 88888.00 2010-07-18 04:07:53.000 199 30765.33 75.04 43618.70 88888.00 2010-07-18 04:07:54.000 199 30765.35 75.05 43618.69 88888.00 2010-07-18 04:07:55.000 199 30765.35 75.06 43618.67 53371.30 2010-07-18 04:07:56.000 199 30765.37 75.08 43618.69 88888.00 2010-07-18 04:07:57.000 199 30765.35 75.06 43618.69 88888.00 2010-07-18 04:07:58.000 199 30765.29 75.05 43618.69 88888.00 2010-07-18 04:07:59.000 199 30765.28 75.06 43618.73 88888.00 2010-07-18 04:08:00.000 199 30765.23 75.09 43618.81 53371.28 2010-07-18 04:08:01.000 199 30765.27 75.03 43618.80 88888.00 2010-07-18 04:08:02.000 199 30765.28 75.00 43618.72 88888.00 2010-07-18 04:08:03.000 199 30765.30 74.98 43618.70 88888.00 2010-07-18 04:08:04.000 199 30765.29 74.97 43618.64 88888.00 2010-07-18 04:08:05.000 199 30765.27 74.96 43618.65 53371.29 2010-07-18 04:08:06.000 199 30765.26 74.94 43618.68 88888.00 2010-07-18 04:08:07.000 199 30765.25 75.02 43618.73 88888.00 2010-07-18 04:08:08.000 199 30765.27 75.05 43618.82 88888.00 2010-07-18 04:08:09.000 199 30765.29 75.03 43618.79 88888.00 2010-07-18 04:08:10.000 199 30765.30 75.03 43618.68 53371.32 2010-07-18 04:08:11.000 199 30765.30 74.99 43618.65 88888.00 2010-07-18 04:08:12.000 199 30765.32 74.97 43618.68 88888.00 2010-07-18 04:08:13.000 199 30765.33 74.99 43618.72 88888.00 2010-07-18 04:08:14.000 199 30765.35 74.99 43618.74 88888.00 2010-07-18 04:08:15.000 199 30765.38 75.01 43618.72 53371.24 2010-07-18 04:08:16.000 199 30765.37 75.02 43618.74 88888.00 2010-07-18 04:08:17.000 199 30765.38 75.00 43618.74 88888.00 2010-07-18 04:08:18.000 199 30765.41 74.98 43618.71 88888.00 2010-07-18 04:08:19.000 199 30765.37 74.98 43618.70 88888.00 2010-07-18 04:08:20.000 199 30765.38 74.97 43618.75 53371.33 2010-07-18 04:08:21.000 199 30765.46 74.96 43618.77 88888.00 2010-07-18 04:08:22.000 199 30765.47 74.96 43618.78 88888.00 2010-07-18 04:08:23.000 199 30765.47 74.96 43618.77 88888.00 2010-07-18 04:08:24.000 199 30765.51 74.96 43618.72 88888.00 2010-07-18 04:08:25.000 199 30765.49 75.03 43618.82 53371.39 2010-07-18 04:08:26.000 199 30765.44 75.09 43618.96 88888.00 2010-07-18 04:08:27.000 199 30765.47 75.09 43618.97 88888.00 2010-07-18 04:08:28.000 199 30765.53 75.09 43619.00 88888.00 2010-07-18 04:08:29.000 199 30765.58 75.07 43618.97 88888.00 2010-07-18 04:08:30.000 199 30765.64 75.00 43618.82 53371.61 2010-07-18 04:08:31.000 199 30765.67 74.94 43618.82 88888.00 2010-07-18 04:08:32.000 199 30765.63 75.06 43618.95 88888.00 2010-07-18 04:08:33.000 199 30765.64 75.11 43619.01 88888.00 2010-07-18 04:08:34.000 199 30765.66 75.07 43619.05 88888.00 2010-07-18 04:08:35.000 199 30765.66 75.05 43619.06 53371.69 2010-07-18 04:08:36.000 199 30765.71 75.05 43619.04 88888.00 2010-07-18 04:08:37.000 199 30765.80 75.03 43618.92 88888.00 2010-07-18 04:08:38.000 199 30765.84 75.00 43618.90 88888.00 2010-07-18 04:08:39.000 199 30765.85 75.00 43618.89 88888.00 2010-07-18 04:08:40.000 199 30765.86 74.97 43618.91 53371.68 2010-07-18 04:08:41.000 199 30765.90 74.95 43618.89 88888.00 2010-07-18 04:08:42.000 199 30765.92 74.91 43618.87 88888.00 2010-07-18 04:08:43.000 199 30765.90 74.89 43618.87 88888.00 2010-07-18 04:08:44.000 199 30765.93 74.85 43618.87 88888.00 2010-07-18 04:08:45.000 199 30765.95 74.86 43618.93 53371.74 2010-07-18 04:08:46.000 199 30765.95 74.88 43618.97 88888.00 2010-07-18 04:08:47.000 199 30765.98 74.88 43618.96 88888.00 2010-07-18 04:08:48.000 199 30766.01 74.90 43618.94 88888.00 2010-07-18 04:08:49.000 199 30766.04 74.90 43618.97 88888.00 2010-07-18 04:08:50.000 199 30766.06 74.86 43618.98 53371.82 2010-07-18 04:08:51.000 199 30766.11 74.88 43618.94 88888.00 2010-07-18 04:08:52.000 199 30766.13 74.87 43618.87 88888.00 2010-07-18 04:08:53.000 199 30766.08 74.80 43618.95 88888.00 2010-07-18 04:08:54.000 199 30766.05 74.74 43619.03 88888.00 2010-07-18 04:08:55.000 199 30766.08 74.80 43619.02 53371.82 2010-07-18 04:08:56.000 199 30766.10 74.83 43619.02 88888.00 2010-07-18 04:08:57.000 199 30766.15 74.78 43618.92 88888.00 2010-07-18 04:08:58.000 199 30766.16 74.76 43618.88 88888.00 2010-07-18 04:08:59.000 199 30766.19 74.70 43618.96 88888.00 2010-07-18 04:09:00.000 199 30766.21 74.69 43618.97 53371.92 2010-07-18 04:09:01.000 199 30766.22 74.71 43618.99 88888.00 2010-07-18 04:09:02.000 199 30766.20 74.69 43618.99 88888.00 2010-07-18 04:09:03.000 199 30766.22 74.66 43619.01 88888.00 2010-07-18 04:09:04.000 199 30766.25 74.64 43618.96 88888.00 2010-07-18 04:09:05.000 199 30766.25 74.60 43618.86 53371.95 2010-07-18 04:09:06.000 199 30766.26 74.59 43618.90 88888.00 2010-07-18 04:09:07.000 199 30766.23 74.59 43618.93 88888.00 2010-07-18 04:09:08.000 199 30766.21 74.59 43618.90 88888.00 2010-07-18 04:09:09.000 199 30766.24 74.55 43618.85 88888.00 2010-07-18 04:09:10.000 199 30766.23 74.54 43618.82 53371.96 2010-07-18 04:09:11.000 199 30766.20 74.54 43618.86 88888.00 2010-07-18 04:09:12.000 199 30766.19 74.51 43618.88 88888.00 2010-07-18 04:09:13.000 199 30766.22 74.53 43618.92 88888.00 2010-07-18 04:09:14.000 199 30766.24 74.49 43618.92 88888.00 2010-07-18 04:09:15.000 199 30766.26 74.47 43618.91 53371.91 2010-07-18 04:09:16.000 199 30766.25 74.44 43618.93 88888.00 2010-07-18 04:09:17.000 199 30766.22 74.43 43618.93 88888.00 2010-07-18 04:09:18.000 199 30766.23 74.47 43618.92 88888.00 2010-07-18 04:09:19.000 199 30766.22 74.48 43618.87 88888.00 2010-07-18 04:09:20.000 199 30766.22 74.44 43618.89 53371.94 2010-07-18 04:09:21.000 199 30766.22 74.45 43618.95 88888.00 2010-07-18 04:09:22.000 199 30766.19 74.40 43618.94 88888.00 2010-07-18 04:09:23.000 199 30766.16 74.38 43618.94 88888.00 2010-07-18 04:09:24.000 199 30766.14 74.36 43618.93 88888.00 2010-07-18 04:09:25.000 199 30766.14 74.41 43618.96 53371.90 2010-07-18 04:09:26.000 199 30766.12 74.45 43619.00 88888.00 2010-07-18 04:09:27.000 199 30766.04 74.55 43619.12 88888.00 2010-07-18 04:09:28.000 199 30766.06 74.51 43619.05 88888.00 2010-07-18 04:09:29.000 199 30766.17 74.32 43618.81 88888.00 2010-07-18 04:09:30.000 199 30766.20 74.31 43618.75 53372.01 2010-07-18 04:09:31.000 199 30766.15 74.34 43618.81 88888.00 2010-07-18 04:09:32.000 199 30766.06 74.48 43619.04 88888.00 2010-07-18 04:09:33.000 199 30766.02 74.49 43619.10 88888.00 2010-07-18 04:09:34.000 199 30766.09 74.39 43618.92 88888.00 2010-07-18 04:09:35.000 199 30766.15 74.25 43618.67 53371.98 2010-07-18 04:09:36.000 199 30766.16 74.24 43618.66 88888.00 2010-07-18 04:09:37.000 199 30766.07 74.36 43618.91 88888.00 2010-07-18 04:09:38.000 199 30765.99 74.51 43619.12 88888.00 2010-07-18 04:09:39.000 199 30766.02 74.47 43619.00 88888.00 2010-07-18 04:09:40.000 199 30766.08 74.28 43618.83 53371.99 2010-07-18 04:09:41.000 199 30766.13 74.21 43618.79 88888.00 2010-07-18 04:09:42.000 199 30766.09 74.25 43618.81 88888.00 2010-07-18 04:09:43.000 199 30766.07 74.28 43618.92 88888.00 2010-07-18 04:09:44.000 199 30766.05 74.26 43618.90 88888.00 2010-07-18 04:09:45.000 199 30766.07 74.26 43618.91 53371.80 2010-07-18 04:09:46.000 199 30766.07 74.29 43618.95 88888.00 2010-07-18 04:09:47.000 199 30766.10 74.29 43618.97 88888.00 2010-07-18 04:09:48.000 199 30766.08 74.28 43619.03 88888.00 2010-07-18 04:09:49.000 199 30766.09 74.24 43619.01 88888.00 2010-07-18 04:09:50.000 199 30766.11 74.24 43618.99 53371.84 2010-07-18 04:09:51.000 199 30766.12 74.25 43618.98 88888.00 2010-07-18 04:09:52.000 199 30766.09 74.25 43619.02 88888.00 2010-07-18 04:09:53.000 199 30766.07 74.19 43619.05 88888.00 2010-07-18 04:09:54.000 199 30766.11 74.18 43619.03 88888.00 2010-07-18 04:09:55.000 199 30766.13 74.19 43618.97 53371.90 2010-07-18 04:09:56.000 199 30766.15 74.17 43618.97 88888.00 2010-07-18 04:09:57.000 199 30766.15 74.15 43619.01 88888.00 2010-07-18 04:09:58.000 199 30766.15 74.17 43619.01 88888.00 2010-07-18 04:09:59.000 199 30766.15 74.18 43619.00 88888.00 2010-07-18 04:10:00.000 199 30766.15 74.15 43618.97 53371.90 2010-07-18 04:10:01.000 199 30766.16 74.17 43618.97 88888.00 2010-07-18 04:10:02.000 199 30766.16 74.16 43618.98 88888.00 2010-07-18 04:10:03.000 199 30766.15 74.15 43619.01 88888.00 2010-07-18 04:10:04.000 199 30766.19 74.17 43618.96 88888.00 2010-07-18 04:10:05.000 199 30766.19 74.12 43618.85 53371.89 2010-07-18 04:10:06.000 199 30766.13 74.08 43618.91 88888.00 2010-07-18 04:10:07.000 199 30766.12 74.10 43618.96 88888.00 2010-07-18 04:10:08.000 199 30766.14 74.10 43618.94 88888.00 2010-07-18 04:10:09.000 199 30766.15 74.11 43618.89 88888.00 2010-07-18 04:10:10.000 199 30766.15 74.11 43618.87 53371.93 2010-07-18 04:10:11.000 199 30766.16 74.12 43618.94 88888.00 2010-07-18 04:10:12.000 199 30766.16 74.08 43618.90 88888.00 2010-07-18 04:10:13.000 199 30766.16 74.07 43618.90 88888.00 2010-07-18 04:10:14.000 199 30766.20 74.11 43618.94 88888.00 2010-07-18 04:10:15.000 199 30766.20 74.11 43618.93 53371.93 2010-07-18 04:10:16.000 199 30766.19 74.08 43618.85 88888.00 2010-07-18 04:10:17.000 199 30766.20 74.06 43618.89 88888.00 2010-07-18 04:10:18.000 199 30766.20 74.07 43618.94 88888.00 2010-07-18 04:10:19.000 199 30766.18 74.04 43618.92 88888.00 2010-07-18 04:10:20.000 199 30766.18 74.01 43618.94 53371.96 2010-07-18 04:10:21.000 199 30766.13 73.97 43618.90 88888.00 2010-07-18 04:10:22.000 199 30766.10 73.95 43618.89 88888.00 2010-07-18 04:10:23.000 199 30766.13 73.95 43618.92 88888.00 2010-07-18 04:10:24.000 199 30766.14 74.00 43618.94 88888.00 2010-07-18 04:10:25.000 199 30766.09 73.97 43618.95 53371.90 2010-07-18 04:10:26.000 199 30766.06 74.02 43619.07 88888.00 2010-07-18 04:10:27.000 199 30766.02 74.03 43619.09 88888.00 2010-07-18 04:10:28.000 199 30766.10 73.89 43618.92 88888.00 2010-07-18 04:10:29.000 199 30766.15 73.73 43618.74 88888.00 2010-07-18 04:10:30.000 199 30766.12 73.77 43618.80 53372.00 2010-07-18 04:10:31.000 199 30766.06 73.90 43619.00 88888.00 2010-07-18 04:10:32.000 199 30766.02 73.96 43619.10 88888.00 2010-07-18 04:10:33.000 199 30766.03 73.95 43619.10 88888.00 2010-07-18 04:10:34.000 199 30766.12 73.78 43618.95 88888.00 2010-07-18 04:10:35.000 199 30766.14 73.71 43618.83 53371.97 2010-07-18 04:10:36.000 199 30766.11 73.77 43618.88 88888.00 2010-07-18 04:10:37.000 199 30766.02 73.96 43619.11 88888.00 2010-07-18 04:10:38.000 199 30766.00 73.95 43619.12 88888.00 2010-07-18 04:10:39.000 199 30766.06 73.85 43619.00 88888.00 2010-07-18 04:10:40.000 199 30766.16 73.69 43618.81 53371.97 2010-07-18 04:10:41.000 199 30766.14 73.69 43618.78 88888.00 2010-07-18 04:10:42.000 199 30766.11 73.72 43618.87 88888.00 2010-07-18 04:10:43.000 199 30766.04 73.74 43618.94 88888.00 2010-07-18 04:10:44.000 199 30766.04 73.74 43618.95 88888.00 2010-07-18 04:10:45.000 199 30766.04 73.76 43618.97 53371.85 2010-07-18 04:10:46.000 199 30766.08 73.80 43618.96 88888.00 2010-07-18 04:10:47.000 199 30766.09 73.78 43618.96 88888.00 2010-07-18 04:10:48.000 199 30766.08 73.80 43619.04 88888.00 2010-07-18 04:10:49.000 199 30766.10 73.82 43619.01 88888.00 2010-07-18 04:10:50.000 199 30766.11 73.81 43619.01 53371.88 2010-07-18 04:10:51.000 199 30766.08 73.78 43619.02 88888.00 2010-07-18 04:10:52.000 199 30766.11 73.80 43619.04 88888.00 2010-07-18 04:10:53.000 199 30766.13 73.82 43619.05 88888.00 2010-07-18 04:10:54.000 199 30766.13 73.79 43619.06 88888.00 2010-07-18 04:10:55.000 199 30766.12 73.77 43619.04 53371.90 2010-07-18 04:10:56.000 199 30766.15 73.77 43618.99 88888.00 2010-07-18 04:10:57.000 199 30766.15 73.76 43618.97 88888.00 2010-07-18 04:10:58.000 199 30766.15 73.78 43618.94 88888.00 2010-07-18 04:10:59.000 199 30766.16 73.79 43618.93 88888.00 2010-07-18 04:11:00.000 199 30766.19 73.78 43618.94 53371.94 2010-07-18 04:11:01.000 199 30766.20 73.76 43619.00 88888.00 2010-07-18 04:11:02.000 199 30766.21 73.77 43619.00 88888.00 2010-07-18 04:11:03.000 199 30766.21 73.75 43619.00 88888.00 2010-07-18 04:11:04.000 199 30766.22 73.77 43619.01 88888.00 2010-07-18 04:11:05.000 199 30766.19 73.78 43618.99 53371.92 2010-07-18 04:11:06.000 199 30766.19 73.73 43618.99 88888.00 2010-07-18 04:11:07.000 199 30766.14 73.65 43619.02 88888.00 2010-07-18 04:11:08.000 199 30766.13 73.64 43619.06 88888.00 2010-07-18 04:11:09.000 199 30766.14 73.68 43619.00 88888.00 2010-07-18 04:11:10.000 199 30766.16 73.71 43618.96 53371.96 2010-07-18 04:11:11.000 199 30766.18 73.75 43618.99 88888.00 2010-07-18 04:11:12.000 199 30766.18 73.75 43619.01 88888.00 2010-07-18 04:11:13.000 199 30766.17 73.73 43618.99 88888.00 2010-07-18 04:11:14.000 199 30766.20 73.69 43618.96 88888.00 2010-07-18 04:11:15.000 199 30766.23 73.72 43618.92 53371.93 2010-07-18 04:11:16.000 199 30766.19 73.67 43618.92 88888.00 2010-07-18 04:11:17.000 199 30766.18 73.70 43618.96 88888.00 2010-07-18 04:11:18.000 199 30766.21 73.71 43618.93 88888.00 2010-07-18 04:11:19.000 199 30766.19 73.64 43618.96 88888.00 2010-07-18 04:11:20.000 199 30766.18 73.64 43618.99 53371.95 2010-07-18 04:11:21.000 199 30766.22 73.63 43619.01 88888.00 2010-07-18 04:11:22.000 199 30766.20 73.64 43618.96 88888.00 2010-07-18 04:11:23.000 199 30766.18 73.65 43618.90 88888.00 2010-07-18 04:11:24.000 199 30766.15 73.65 43618.89 88888.00 2010-07-18 04:11:25.000 199 30766.12 73.64 43618.96 53371.94 2010-07-18 04:11:26.000 199 30766.12 73.70 43619.05 88888.00 2010-07-18 04:11:27.000 199 30766.08 73.73 43619.04 88888.00 2010-07-18 04:11:28.000 199 30766.10 73.74 43619.08 88888.00 2010-07-18 04:11:29.000 199 30766.08 73.72 43619.10 88888.00 2010-07-18 04:11:30.000 199 30766.11 73.65 43618.96 53372.03 2010-07-18 04:11:31.000 199 30766.10 73.60 43618.91 88888.00 2010-07-18 04:11:32.000 199 30766.08 73.54 43618.98 88888.00 2010-07-18 04:11:33.000 199 30766.05 73.57 43618.96 88888.00 2010-07-18 04:11:34.000 199 30766.04 73.60 43618.92 88888.00 2010-07-18 04:11:35.000 199 30766.05 73.60 43618.93 53371.87 2010-07-18 04:11:36.000 199 30766.14 73.69 43618.84 88888.00 2010-07-18 04:11:37.000 199 30766.09 73.60 43618.82 88888.00 2010-07-18 04:11:38.000 199 30765.99 73.55 43618.97 88888.00 2010-07-18 04:11:39.000 199 30765.98 73.57 43618.97 88888.00 2010-07-18 04:11:40.000 199 30765.98 73.58 43618.96 53371.85 2010-07-18 04:11:41.000 199 30765.95 73.57 43618.96 88888.00 2010-07-18 04:11:42.000 199 30765.95 73.55 43618.96 88888.00 2010-07-18 04:11:43.000 199 30765.96 73.56 43618.98 88888.00 2010-07-18 04:11:44.000 199 30765.96 73.56 43618.97 88888.00 2010-07-18 04:11:45.000 199 30765.93 73.57 43618.94 53371.85 2010-07-18 04:11:46.000 199 30765.92 73.57 43618.92 88888.00 2010-07-18 04:11:47.000 199 30765.92 73.57 43618.96 88888.00 2010-07-18 04:11:48.000 199 30765.92 73.58 43618.98 88888.00 2010-07-18 04:11:49.000 199 30765.93 73.59 43619.00 88888.00 2010-07-18 04:11:50.000 199 30765.92 73.59 43618.97 53371.84 2010-07-18 04:11:51.000 199 30765.92 73.58 43618.96 88888.00 2010-07-18 04:11:52.000 199 30765.92 73.57 43618.99 88888.00 2010-07-18 04:11:53.000 199 30765.91 73.56 43619.03 88888.00 2010-07-18 04:11:54.000 199 30765.93 73.60 43619.08 88888.00 2010-07-18 04:11:55.000 199 30765.92 73.59 43619.07 53371.83 2010-07-18 04:11:56.000 199 30765.95 73.62 43619.01 88888.00 2010-07-18 04:11:57.000 199 30765.97 73.64 43619.00 88888.00 2010-07-18 04:11:58.000 199 30765.99 73.62 43619.03 88888.00 2010-07-18 04:11:59.000 199 30765.96 73.60 43619.02 88888.00 2010-07-18 04:12:00.000 199 30765.94 73.60 43619.06 53371.84 2010-07-18 04:12:01.000 199 30765.93 73.59 43619.04 88888.00 2010-07-18 04:12:02.000 199 30765.96 73.58 43618.99 88888.00 2010-07-18 04:12:03.000 199 30765.99 73.56 43619.04 88888.00 2010-07-18 04:12:04.000 199 30766.01 73.57 43619.08 88888.00 2010-07-18 04:12:05.000 199 30766.01 73.61 43619.03 53371.89 2010-07-18 04:12:06.000 199 30765.99 73.60 43618.99 88888.00 2010-07-18 04:12:07.000 199 30766.01 73.59 43619.02 88888.00 2010-07-18 04:12:08.000 199 30766.05 73.61 43619.00 88888.00 2010-07-18 04:12:09.000 199 30766.06 73.63 43618.99 88888.00 2010-07-18 04:12:10.000 199 30766.06 73.63 43619.01 53371.93 2010-07-18 04:12:11.000 199 30766.08 73.64 43618.96 88888.00 2010-07-18 04:12:12.000 199 30766.08 73.67 43618.92 88888.00 2010-07-18 04:12:13.000 199 30766.11 73.66 43619.01 88888.00 2010-07-18 04:12:14.000 199 30766.11 73.64 43619.03 88888.00 2010-07-18 04:12:15.000 199 30766.15 73.66 43619.01 53371.96 2010-07-18 04:12:16.000 199 30766.13 73.66 43619.09 88888.00 2010-07-18 04:12:17.000 199 30766.16 73.67 43619.13 88888.00 2010-07-18 04:12:18.000 199 30766.20 73.67 43619.11 88888.00 2010-07-18 04:12:19.000 199 30766.19 73.64 43619.10 88888.00 2010-07-18 04:12:20.000 199 30766.21 73.61 43619.10 53372.05 2010-07-18 04:12:21.000 199 30766.22 73.63 43619.07 88888.00 2010-07-18 04:12:22.000 199 30766.20 73.62 43619.05 88888.00 2010-07-18 04:12:23.000 199 30766.22 73.65 43619.05 88888.00 2010-07-18 04:12:24.000 199 30766.24 73.65 43619.10 88888.00 2010-07-18 04:12:25.000 199 30766.22 73.61 43619.08 53372.07 2010-07-18 04:12:26.000 199 30766.25 73.63 43619.09 88888.00 2010-07-18 04:12:27.000 199 30766.25 73.63 43619.16 88888.00 2010-07-18 04:12:28.000 199 30766.28 73.66 43619.20 88888.00 2010-07-18 04:12:29.000 199 30766.29 73.67 43619.16 88888.00 2010-07-18 04:12:30.000 199 30766.26 73.66 43619.11 53372.09 2010-07-18 04:12:31.000 199 30766.24 73.64 43619.13 88888.00 2010-07-18 04:12:32.000 199 30766.27 73.64 43619.13 88888.00 2010-07-18 04:12:33.000 199 30766.26 73.68 43619.17 88888.00 2010-07-18 04:12:34.000 199 30766.29 73.63 43619.13 88888.00 2010-07-18 04:12:35.000 199 30766.29 73.57 43619.09 53372.13 2010-07-18 04:12:36.000 199 30766.31 73.61 43619.07 88888.00 2010-07-18 04:12:37.000 199 30766.30 73.62 43619.08 88888.00 2010-07-18 04:12:38.000 199 30766.31 73.61 43619.09 88888.00 2010-07-18 04:12:39.000 199 30766.29 73.62 43619.10 88888.00 2010-07-18 04:12:40.000 199 30766.28 73.63 43619.13 53372.11 2010-07-18 04:12:41.000 199 30766.27 73.61 43619.11 88888.00 2010-07-18 04:12:42.000 199 30766.26 73.55 43619.06 88888.00 2010-07-18 04:12:43.000 199 30766.26 73.58 43619.08 88888.00 2010-07-18 04:12:44.000 199 30766.24 73.56 43619.11 88888.00 2010-07-18 04:12:45.000 199 30766.25 73.53 43619.11 53372.13 2010-07-18 04:12:46.000 199 30766.26 73.54 43619.13 88888.00 2010-07-18 04:12:47.000 199 30766.29 73.57 43619.10 88888.00 2010-07-18 04:12:48.000 199 30766.27 73.56 43619.09 88888.00 2010-07-18 04:12:49.000 199 30766.24 73.56 43619.10 88888.00 2010-07-18 04:12:50.000 199 30766.23 73.55 43619.11 53372.14 2010-07-18 04:12:51.000 199 30766.24 73.57 43619.13 88888.00 2010-07-18 04:12:52.000 199 30766.25 73.54 43619.13 88888.00 2010-07-18 04:12:53.000 199 30766.24 73.50 43619.09 88888.00 2010-07-18 04:12:54.000 199 30766.24 73.47 43619.12 88888.00 2010-07-18 04:12:55.000 199 30766.25 73.54 43619.15 53372.09 2010-07-18 04:12:56.000 199 30766.29 73.58 43619.08 88888.00 2010-07-18 04:12:57.000 199 30766.36 73.61 43618.95 88888.00 2010-07-18 04:12:58.000 199 30766.27 73.52 43619.04 88888.00 2010-07-18 04:12:59.000 199 30766.28 73.51 43619.08 88888.00 2010-07-18 04:13:00.000 199 30766.29 73.51 43619.11 53372.06 2010-07-18 04:13:01.000 199 30766.30 73.54 43619.10 88888.00 2010-07-18 04:13:02.000 199 30766.33 73.54 43619.13 88888.00 2010-07-18 04:13:03.000 199 30766.31 73.50 43619.16 88888.00 2010-07-18 04:13:04.000 199 30766.35 73.51 43619.15 88888.00 2010-07-18 04:13:05.000 199 30766.38 73.51 43619.11 53372.18 2010-07-18 04:13:06.000 199 30766.41 73.55 43619.10 88888.00 2010-07-18 04:13:07.000 199 30766.42 73.57 43619.19 88888.00 2010-07-18 04:13:08.000 199 30766.41 73.53 43619.21 88888.00 2010-07-18 04:13:09.000 199 30766.39 73.53 43619.20 88888.00 2010-07-18 04:13:10.000 199 30766.38 73.55 43619.19 53372.23 2010-07-18 04:13:11.000 199 30766.39 73.48 43619.26 88888.00 2010-07-18 04:13:12.000 199 30766.45 73.42 43619.21 88888.00 2010-07-18 04:13:13.000 199 30766.48 73.46 43619.17 88888.00 2010-07-18 04:13:14.000 199 30766.56 73.56 43619.13 88888.00 2010-07-18 04:13:15.000 199 30766.59 73.53 43619.14 53372.27 2010-07-18 04:13:16.000 199 30766.57 73.49 43619.18 88888.00 2010-07-18 04:13:17.000 199 30766.57 73.49 43619.22 88888.00 2010-07-18 04:13:18.000 199 30766.58 73.47 43619.25 88888.00 2010-07-18 04:13:19.000 199 30766.59 73.46 43619.29 88888.00 2010-07-18 04:13:20.000 199 30766.60 73.46 43619.27 53372.33 2010-07-18 04:13:21.000 199 30766.60 73.42 43619.25 88888.00 2010-07-18 04:13:22.000 199 30766.60 73.47 43619.25 88888.00 2010-07-18 04:13:23.000 199 30766.64 73.49 43619.28 88888.00 2010-07-18 04:13:24.000 199 30766.62 73.41 43619.28 88888.00 2010-07-18 04:13:25.000 199 30766.60 73.43 43619.26 53372.37 2010-07-18 04:13:26.000 199 30766.59 73.48 43619.24 88888.00 2010-07-18 04:13:27.000 199 30766.62 73.49 43619.27 88888.00 2010-07-18 04:13:28.000 199 30766.67 73.46 43619.28 88888.00 2010-07-18 04:13:29.000 199 30766.65 73.46 43619.28 88888.00 2010-07-18 04:13:30.000 199 30766.63 73.44 43619.26 53372.46 2010-07-18 04:13:31.000 199 30766.69 73.42 43619.25 88888.00 2010-07-18 04:13:32.000 199 30766.70 73.42 43619.26 88888.00 2010-07-18 04:13:33.000 199 30766.71 73.44 43619.22 88888.00 2010-07-18 04:13:34.000 199 30766.70 73.45 43619.26 88888.00 2010-07-18 04:13:35.000 199 30766.71 73.45 43619.29 53372.46 2010-07-18 04:13:36.000 199 30766.75 73.44 43619.27 88888.00 2010-07-18 04:13:37.000 199 30766.74 73.46 43619.29 88888.00 2010-07-18 04:13:38.000 199 30766.74 73.49 43619.32 88888.00 2010-07-18 04:13:39.000 199 30766.77 73.46 43619.30 88888.00 2010-07-18 04:13:40.000 199 30766.79 73.45 43619.29 53372.49 2010-07-18 04:13:41.000 199 30766.78 73.44 43619.29 88888.00 2010-07-18 04:13:42.000 199 30766.76 73.45 43619.27 88888.00 2010-07-18 04:13:43.000 199 30766.80 73.43 43619.30 88888.00 2010-07-18 04:13:44.000 199 30766.81 73.44 43619.32 88888.00 2010-07-18 04:13:45.000 199 30766.82 73.42 43619.33 53372.55 2010-07-18 04:13:46.000 199 30766.83 73.39 43619.34 88888.00 2010-07-18 04:13:47.000 199 30766.87 73.38 43619.31 88888.00 2010-07-18 04:13:48.000 199 30766.89 73.41 43619.33 88888.00 2010-07-18 04:13:49.000 199 30766.87 73.41 43619.38 88888.00 2010-07-18 04:13:50.000 199 30766.87 73.41 43619.36 53372.61 2010-07-18 04:13:51.000 199 30766.91 73.42 43619.37 88888.00 2010-07-18 04:13:52.000 199 30766.88 73.43 43619.41 88888.00 2010-07-18 04:13:53.000 199 30766.93 73.45 43619.39 88888.00 2010-07-18 04:13:54.000 199 30766.95 73.42 43619.45 88888.00 2010-07-18 04:13:55.000 199 30766.96 73.44 43619.48 53372.66 2010-07-18 04:13:56.000 199 30767.00 73.45 43619.49 88888.00 2010-07-18 04:13:57.000 199 30767.00 73.41 43619.50 88888.00 2010-07-18 04:13:58.000 199 30767.05 73.39 43619.45 88888.00 2010-07-18 04:13:59.000 199 30767.08 73.42 43619.44 88888.00 2010-07-18 04:14:00.000 199 30767.07 73.36 43619.40 53372.73 2010-07-18 04:14:01.000 199 30767.08 73.31 43619.43 88888.00 2010-07-18 04:14:02.000 199 30767.10 73.30 43619.39 88888.00 2010-07-18 04:14:03.000 199 30767.10 73.33 43619.35 88888.00 2010-07-18 04:14:04.000 199 30767.12 73.31 43619.35 88888.00 2010-07-18 04:14:05.000 199 30767.10 73.30 43619.37 53372.74 2010-07-18 04:14:06.000 199 30767.09 73.25 43619.37 88888.00 2010-07-18 04:14:07.000 199 30767.10 73.19 43619.39 88888.00 2010-07-18 04:14:08.000 199 30767.10 73.18 43619.39 88888.00 2010-07-18 04:14:09.000 199 30767.06 73.17 43619.39 88888.00 2010-07-18 04:14:10.000 199 30767.08 73.18 43619.40 53372.71 2010-07-18 04:14:11.000 199 30767.07 73.13 43619.38 88888.00 2010-07-18 04:14:12.000 199 30767.05 73.11 43619.40 88888.00 2010-07-18 04:14:13.000 199 30767.04 73.08 43619.42 88888.00 2010-07-18 04:14:14.000 199 30767.04 73.08 43619.39 88888.00 2010-07-18 04:14:15.000 199 30767.01 73.07 43619.40 53372.73 2010-07-18 04:14:16.000 199 30767.02 73.08 43619.41 88888.00 2010-07-18 04:14:17.000 199 30767.03 73.09 43619.39 88888.00 2010-07-18 04:14:18.000 199 30767.03 73.08 43619.31 88888.00 2010-07-18 04:14:19.000 199 30767.01 73.11 43619.32 88888.00 2010-07-18 04:14:20.000 199 30767.01 73.07 43619.33 53372.69 2010-07-18 04:14:21.000 199 30766.99 73.04 43619.26 88888.00 2010-07-18 04:14:22.000 199 30766.96 72.96 43619.33 88888.00 2010-07-18 04:14:23.000 199 30766.94 72.93 43619.44 88888.00 2010-07-18 04:14:24.000 199 30766.95 72.97 43619.41 88888.00 2010-07-18 04:14:25.000 199 30766.94 72.98 43619.33 53372.71 2010-07-18 04:14:26.000 199 30766.95 72.97 43619.35 88888.00 2010-07-18 04:14:27.000 199 30766.94 72.97 43619.35 88888.00 2010-07-18 04:14:28.000 199 30766.93 72.92 43619.33 88888.00 2010-07-18 04:14:29.000 199 30766.91 72.92 43619.44 88888.00 2010-07-18 04:14:30.000 199 30766.88 72.91 43619.53 53372.69 2010-07-18 04:14:31.000 199 30766.93 72.97 43619.42 88888.00 2010-07-18 04:14:32.000 199 30766.93 72.96 43619.35 88888.00 2010-07-18 04:14:33.000 199 30766.94 72.99 43619.34 88888.00 2010-07-18 04:14:34.000 199 30766.93 73.02 43619.35 88888.00 2010-07-18 04:14:35.000 199 30766.95 73.05 43619.28 53372.68 2010-07-18 04:14:36.000 199 30767.00 73.13 43619.23 88888.00 2010-07-18 04:14:37.000 199 30766.97 73.09 43619.31 88888.00 2010-07-18 04:14:38.000 199 30766.97 73.06 43619.35 88888.00 2010-07-18 04:14:39.000 199 30766.96 73.00 43619.28 88888.00 2010-07-18 04:14:40.000 199 30766.96 72.94 43619.34 53372.65 2010-07-18 04:14:41.000 199 30766.92 72.92 43619.40 88888.00 2010-07-18 04:14:42.000 199 30766.95 72.93 43619.37 88888.00 2010-07-18 04:14:43.000 199 30766.94 72.92 43619.34 88888.00 2010-07-18 04:14:44.000 199 30766.92 72.93 43619.37 88888.00 2010-07-18 04:14:45.000 199 30766.94 72.94 43619.37 53372.73 2010-07-18 04:14:46.000 199 30766.96 72.92 43619.36 88888.00 2010-07-18 04:14:47.000 199 30766.98 72.92 43619.37 88888.00 2010-07-18 04:14:48.000 199 30766.98 72.94 43619.39 88888.00 2010-07-18 04:14:49.000 199 30766.97 72.92 43619.41 88888.00 2010-07-18 04:14:50.000 199 30767.00 72.91 43619.45 53372.74 2010-07-18 04:14:51.000 199 30766.99 72.94 43619.46 88888.00 2010-07-18 04:14:52.000 199 30766.96 72.91 43619.49 88888.00 2010-07-18 04:14:53.000 199 30766.95 72.89 43619.54 88888.00 2010-07-18 04:14:54.000 199 30767.01 72.95 43619.48 88888.00 2010-07-18 04:14:55.000 199 30767.00 72.95 43619.43 53372.76 2010-07-18 04:14:56.000 199 30767.01 72.93 43619.44 88888.00 2010-07-18 04:14:57.000 199 30767.05 72.96 43619.45 88888.00 2010-07-18 04:14:58.000 199 30767.04 72.95 43619.48 88888.00 2010-07-18 04:14:59.000 199 30767.04 72.94 43619.43 88888.00 2010-07-18 04:15:00.000 199 30767.07 72.92 43619.46 53372.81 2010-07-18 04:15:01.000 199 30767.07 72.92 43619.46 88888.00 2010-07-18 04:15:02.000 199 30767.12 72.88 43619.44 88888.00 2010-07-18 04:15:03.000 199 30767.14 72.88 43619.44 88888.00 2010-07-18 04:15:04.000 199 30767.15 72.86 43619.47 88888.00 2010-07-18 04:15:05.000 199 30767.18 72.87 43619.48 53372.88 2010-07-18 04:15:06.000 199 30767.21 72.88 43619.49 88888.00 2010-07-18 04:15:07.000 199 30767.22 72.91 43619.44 88888.00 2010-07-18 04:15:08.000 199 30767.24 72.86 43619.41 88888.00 2010-07-18 04:15:09.000 199 30767.24 72.83 43619.49 88888.00 2010-07-18 04:15:10.000 199 30767.26 72.87 43619.47 53372.94 2010-07-18 04:15:11.000 199 30767.29 72.83 43619.48 88888.00 2010-07-18 04:15:12.000 199 30767.33 72.84 43619.47 88888.00 2010-07-18 04:15:13.000 199 30767.37 72.83 43619.44 88888.00 2010-07-18 04:15:14.000 199 30767.37 72.80 43619.46 88888.00 2010-07-18 04:15:15.000 199 30767.37 72.78 43619.42 53373.04 2010-07-18 04:15:16.000 199 30767.39 72.79 43619.49 88888.00 2010-07-18 04:15:17.000 199 30767.39 72.78 43619.50 88888.00 2010-07-18 04:15:18.000 199 30767.36 72.77 43619.46 88888.00 2010-07-18 04:15:19.000 199 30767.36 72.74 43619.46 88888.00 2010-07-18 04:15:20.000 199 30767.38 72.72 43619.47 53373.10 2010-07-18 04:15:21.000 199 30767.40 72.72 43619.49 88888.00 2010-07-18 04:15:22.000 199 30767.41 72.68 43619.48 88888.00 2010-07-18 04:15:23.000 199 30767.38 72.67 43619.45 88888.00 2010-07-18 04:15:24.000 199 30767.42 72.65 43619.42 88888.00 2010-07-18 04:15:25.000 199 30767.42 72.68 43619.44 53373.15 2010-07-18 04:15:26.000 199 30767.45 72.70 43619.44 88888.00 2010-07-18 04:15:27.000 199 30767.44 72.67 43619.43 88888.00 2010-07-18 04:15:28.000 199 30767.45 72.64 43619.43 88888.00 2010-07-18 04:15:29.000 199 30767.46 72.62 43619.43 88888.00 2010-07-18 04:15:30.000 199 30767.46 72.62 43619.48 53373.11 2010-07-18 04:15:31.000 199 30767.49 72.57 43619.52 88888.00 2010-07-18 04:15:32.000 199 30767.48 72.56 43619.56 88888.00 2010-07-18 04:15:33.000 199 30767.43 72.56 43619.56 88888.00 2010-07-18 04:15:34.000 199 30767.43 72.54 43619.52 88888.00 2010-07-18 04:15:35.000 199 30767.46 72.54 43619.47 53373.13 2010-07-18 04:15:36.000 199 30767.50 72.53 43619.48 88888.00 2010-07-18 04:15:37.000 199 30767.48 72.50 43619.50 88888.00 2010-07-18 04:15:38.000 199 30767.48 72.52 43619.54 88888.00 2010-07-18 04:15:39.000 199 30767.49 72.52 43619.50 88888.00 2010-07-18 04:15:40.000 199 30767.45 72.53 43619.48 53373.13 2010-07-18 04:15:41.000 199 30767.42 72.56 43619.47 88888.00 2010-07-18 04:15:42.000 199 30767.41 72.54 43619.48 88888.00 2010-07-18 04:15:43.000 199 30767.44 72.58 43619.50 88888.00 2010-07-18 04:15:44.000 199 30767.44 72.59 43619.44 88888.00 2010-07-18 04:15:45.000 199 30767.44 72.60 43619.47 53373.08 2010-07-18 04:15:46.000 199 30767.42 72.58 43619.52 88888.00 2010-07-18 04:15:47.000 199 30767.40 72.52 43619.49 88888.00 2010-07-18 04:15:48.000 199 30767.39 72.51 43619.53 88888.00 2010-07-18 04:15:49.000 199 30767.38 72.50 43619.52 88888.00 2010-07-18 04:15:50.000 199 30767.36 72.47 43619.49 53373.07 2010-07-18 04:15:51.000 199 30767.35 72.46 43619.44 88888.00 2010-07-18 04:15:52.000 199 30767.38 72.46 43619.40 88888.00 2010-07-18 04:15:53.000 199 30767.35 72.45 43619.42 88888.00 2010-07-18 04:15:54.000 199 30767.33 72.43 43619.41 88888.00 2010-07-18 04:15:55.000 199 30767.31 72.42 43619.40 53373.06 2010-07-18 04:15:56.000 199 30767.26 72.44 43619.44 88888.00 2010-07-18 04:15:57.000 199 30767.27 72.43 43619.42 88888.00 2010-07-18 04:15:58.000 199 30767.26 72.44 43619.47 88888.00 2010-07-18 04:15:59.000 199 30767.27 72.47 43619.47 88888.00 2010-07-18 04:16:00.000 199 30767.26 72.46 43619.44 53373.01 2010-07-18 04:16:01.000 199 30767.22 72.42 43619.43 88888.00 2010-07-18 04:16:02.000 199 30767.19 72.41 43619.44 88888.00 2010-07-18 04:16:03.000 199 30767.20 72.39 43619.45 88888.00 2010-07-18 04:16:04.000 199 30767.23 72.39 43619.46 88888.00 2010-07-18 04:16:05.000 199 30767.22 72.36 43619.44 53372.95 2010-07-18 04:16:06.000 199 30767.21 72.34 43619.41 88888.00 2010-07-18 04:16:07.000 199 30767.22 72.38 43619.42 88888.00 2010-07-18 04:16:08.000 199 30767.21 72.37 43619.44 88888.00 2010-07-18 04:16:09.000 199 30767.17 72.34 43619.47 88888.00 2010-07-18 04:16:10.000 199 30767.15 72.34 43619.49 53372.92 2010-07-18 04:16:11.000 199 30767.19 72.34 43619.48 88888.00 2010-07-18 04:16:12.000 199 30767.21 72.31 43619.43 88888.00 2010-07-18 04:16:13.000 199 30767.16 72.30 43619.44 88888.00 2010-07-18 04:16:14.000 199 30767.13 72.29 43619.43 88888.00 2010-07-18 04:16:15.000 199 30767.14 72.30 43619.38 53372.91 2010-07-18 04:16:16.000 199 30767.15 72.34 43619.44 88888.00 2010-07-18 04:16:17.000 199 30767.14 72.34 43619.45 88888.00 2010-07-18 04:16:18.000 199 30767.11 72.34 43619.47 88888.00 2010-07-18 04:16:19.000 199 30767.10 72.31 43619.46 88888.00 2010-07-18 04:16:20.000 199 30767.06 72.30 43619.47 53372.90 2010-07-18 04:16:21.000 199 30767.05 72.29 43619.45 88888.00 2010-07-18 04:16:22.000 199 30767.06 72.27 43619.42 88888.00 2010-07-18 04:16:23.000 199 30767.06 72.29 43619.47 88888.00 2010-07-18 04:16:24.000 199 30767.05 72.27 43619.48 88888.00 2010-07-18 04:16:25.000 199 30767.06 72.22 43619.43 53372.86 2010-07-18 04:16:26.000 199 30767.08 72.22 43619.43 88888.00 2010-07-18 04:16:27.000 199 30767.06 72.23 43619.51 88888.00 2010-07-18 04:16:28.000 199 30767.07 72.25 43619.51 88888.00 2010-07-18 04:16:29.000 199 30767.07 72.27 43619.49 88888.00 2010-07-18 04:16:30.000 199 30767.07 72.28 43619.51 53372.87 2010-07-18 04:16:31.000 199 30767.08 72.24 43619.50 88888.00 2010-07-18 04:16:32.000 199 30767.07 72.25 43619.47 88888.00 2010-07-18 04:16:33.000 199 30767.04 72.23 43619.45 88888.00 2010-07-18 04:16:34.000 199 30767.02 72.17 43619.49 88888.00 2010-07-18 04:16:35.000 199 30767.07 72.20 43619.47 53372.84 2010-07-18 04:16:36.000 199 30767.11 72.21 43619.46 88888.00 2010-07-18 04:16:37.000 199 30767.05 72.20 43619.49 88888.00 2010-07-18 04:16:38.000 199 30767.07 72.20 43619.48 88888.00 2010-07-18 04:16:39.000 199 30767.08 72.19 43619.46 88888.00 2010-07-18 04:16:40.000 199 30767.07 72.19 43619.46 53372.88 2010-07-18 04:16:41.000 199 30767.05 72.14 43619.48 88888.00 2010-07-18 04:16:42.000 199 30767.04 72.11 43619.47 88888.00 2010-07-18 04:16:43.000 199 30767.05 72.12 43619.43 88888.00 2010-07-18 04:16:44.000 199 30767.05 72.13 43619.43 88888.00 2010-07-18 04:16:45.000 199 30767.03 72.19 43619.47 53372.84 2010-07-18 04:16:46.000 199 30767.00 72.20 43619.46 88888.00 2010-07-18 04:16:47.000 199 30767.04 72.19 43619.45 88888.00 2010-07-18 04:16:48.000 199 30767.06 72.24 43619.42 88888.00 2010-07-18 04:16:49.000 199 30767.06 72.28 43619.45 88888.00 2010-07-18 04:16:50.000 199 30767.07 72.23 43619.42 53372.85 2010-07-18 04:16:51.000 199 30767.05 72.18 43619.42 88888.00 2010-07-18 04:16:52.000 199 30767.03 72.18 43619.46 88888.00 2010-07-18 04:16:53.000 199 30767.03 72.19 43619.52 88888.00 2010-07-18 04:16:54.000 199 30767.04 72.18 43619.55 88888.00 2010-07-18 04:16:55.000 199 30767.06 72.17 43619.56 53372.87 2010-07-18 04:16:56.000 199 30767.06 72.19 43619.52 88888.00 2010-07-18 04:16:57.000 199 30767.07 72.16 43619.54 88888.00 2010-07-18 04:16:58.000 199 30767.06 72.14 43619.56 88888.00 2010-07-18 04:16:59.000 199 30767.11 72.21 43619.50 88888.00 2010-07-18 04:17:00.000 199 30767.14 72.29 43619.42 53372.87 2010-07-18 04:17:01.000 199 30767.12 72.22 43619.43 88888.00 2010-07-18 04:17:02.000 199 30767.13 72.20 43619.49 88888.00 2010-07-18 04:17:03.000 199 30767.11 72.21 43619.54 88888.00 2010-07-18 04:17:04.000 199 30767.11 72.21 43619.51 88888.00 2010-07-18 04:17:05.000 199 30767.13 72.18 43619.51 53372.93 2010-07-18 04:17:06.000 199 30767.15 72.15 43619.57 88888.00 2010-07-18 04:17:07.000 199 30767.13 72.15 43619.59 88888.00 2010-07-18 04:17:08.000 199 30767.16 72.14 43619.59 88888.00 2010-07-18 04:17:09.000 199 30767.16 72.14 43619.58 88888.00 2010-07-18 04:17:10.000 199 30767.17 72.13 43619.50 53373.00 2010-07-18 04:17:11.000 199 30767.19 72.17 43619.47 88888.00 2010-07-18 04:17:12.000 199 30767.19 72.21 43619.56 88888.00 2010-07-18 04:17:13.000 199 30767.21 72.22 43619.61 88888.00 2010-07-18 04:17:14.000 199 30767.25 72.23 43619.61 88888.00 2010-07-18 04:17:15.000 199 30767.24 72.22 43619.61 53373.05 2010-07-18 04:17:16.000 199 30767.22 72.23 43619.58 88888.00 2010-07-18 04:17:17.000 199 30767.24 72.22 43619.65 88888.00 2010-07-18 04:17:18.000 199 30767.27 72.23 43619.62 88888.00 2010-07-18 04:17:19.000 199 30767.29 72.17 43619.61 88888.00 2010-07-18 04:17:20.000 199 30767.29 72.16 43619.62 53373.07 2010-07-18 04:17:21.000 199 30767.35 72.22 43619.64 88888.00 2010-07-18 04:17:22.000 199 30767.33 72.20 43619.63 88888.00 2010-07-18 04:17:23.000 199 30767.35 72.17 43619.63 88888.00 2010-07-18 04:17:24.000 199 30767.38 72.14 43619.63 88888.00 2010-07-18 04:17:25.000 199 30767.40 72.13 43619.66 53373.08 2010-07-18 04:17:26.000 199 30767.42 72.11 43619.61 88888.00 2010-07-18 04:17:27.000 199 30767.41 72.09 43619.65 88888.00 2010-07-18 04:17:28.000 199 30767.42 72.10 43619.62 88888.00 2010-07-18 04:17:29.000 199 30767.44 72.11 43619.62 88888.00 2010-07-18 04:17:30.000 199 30767.47 72.08 43619.58 53373.14 2010-07-18 04:17:31.000 199 30767.47 72.11 43619.65 88888.00 2010-07-18 04:17:32.000 199 30767.45 72.13 43619.70 88888.00 2010-07-18 04:17:33.000 199 30767.49 72.17 43619.67 88888.00 2010-07-18 04:17:34.000 199 30767.51 72.15 43619.65 88888.00 2010-07-18 04:17:35.000 199 30767.51 72.14 43619.67 53373.21 2010-07-18 04:17:36.000 199 30767.54 72.15 43619.70 88888.00 2010-07-18 04:17:37.000 199 30767.55 72.14 43619.70 88888.00 2010-07-18 04:17:38.000 199 30767.54 72.12 43619.71 88888.00 2010-07-18 04:17:39.000 199 30767.55 72.09 43619.70 88888.00 2010-07-18 04:17:40.000 199 30767.55 72.07 43619.66 53373.27 2010-07-18 04:17:41.000 199 30767.57 72.05 43619.66 88888.00 2010-07-18 04:17:42.000 199 30767.57 72.06 43619.70 88888.00 2010-07-18 04:17:43.000 199 30767.57 72.03 43619.65 88888.00 2010-07-18 04:17:44.000 199 30767.56 71.99 43619.60 88888.00 2010-07-18 04:17:45.000 199 30767.58 71.99 43619.56 53373.28 2010-07-18 04:17:46.000 199 30767.57 72.02 43619.62 88888.00 2010-07-18 04:17:47.000 199 30767.60 72.04 43619.63 88888.00 2010-07-18 04:17:48.000 199 30767.62 72.06 43619.61 88888.00 2010-07-18 04:17:49.000 199 30767.64 72.03 43619.63 88888.00 2010-07-18 04:17:50.000 199 30767.66 71.98 43619.63 53373.30 2010-07-18 04:17:51.000 199 30767.67 71.97 43619.64 88888.00 2010-07-18 04:17:52.000 199 30767.66 71.96 43619.67 88888.00 2010-07-18 04:17:53.000 199 30767.64 71.96 43619.66 88888.00 2010-07-18 04:17:54.000 199 30767.65 71.95 43619.68 88888.00 2010-07-18 04:17:55.000 199 30767.65 71.98 43619.68 53373.29 2010-07-18 04:17:56.000 199 30767.69 72.02 43619.69 88888.00 2010-07-18 04:17:57.000 199 30767.70 72.01 43619.69 88888.00 2010-07-18 04:17:58.000 199 30767.67 71.98 43619.66 88888.00 2010-07-18 04:17:59.000 199 30767.68 72.07 43619.64 88888.00 2010-07-18 04:18:00.000 199 30767.72 72.05 43619.62 53373.31 2010-07-18 04:18:01.000 199 30767.69 71.96 43619.60 88888.00 2010-07-18 04:18:02.000 199 30767.63 71.96 43619.64 88888.00 2010-07-18 04:18:03.000 199 30767.65 71.95 43619.69 88888.00 2010-07-18 04:18:04.000 199 30767.66 71.91 43619.68 88888.00 2010-07-18 04:18:05.000 199 30767.64 71.91 43619.70 53373.34 2010-07-18 04:18:06.000 199 30767.64 71.93 43619.71 88888.00 2010-07-18 04:18:07.000 199 30767.66 71.91 43619.71 88888.00 2010-07-18 04:18:08.000 199 30767.66 71.92 43619.73 88888.00 2010-07-18 04:18:09.000 199 30767.63 71.92 43619.75 88888.00 2010-07-18 04:18:10.000 199 30767.58 71.92 43619.75 53373.32 2010-07-18 04:18:11.000 199 30767.60 71.87 43619.74 88888.00 2010-07-18 04:18:12.000 199 30767.60 71.86 43619.77 88888.00 2010-07-18 04:18:13.000 199 30767.61 71.86 43619.78 88888.00 2010-07-18 04:18:14.000 199 30767.60 71.86 43619.76 88888.00 2010-07-18 04:18:15.000 199 30767.61 71.86 43619.82 53373.33 2010-07-18 04:18:16.000 199 30767.63 71.83 43619.82 88888.00 2010-07-18 04:18:17.000 199 30767.64 71.87 43619.79 88888.00 2010-07-18 04:18:18.000 199 30767.64 71.88 43619.79 88888.00 2010-07-18 04:18:19.000 199 30767.63 71.86 43619.78 88888.00 2010-07-18 04:18:20.000 199 30767.62 71.80 43619.77 53373.34 2010-07-18 04:18:21.000 199 30767.64 71.76 43619.74 88888.00 2010-07-18 04:18:22.000 199 30767.63 71.76 43619.75 88888.00 2010-07-18 04:18:23.000 199 30767.65 71.77 43619.72 88888.00 2010-07-18 04:18:24.000 199 30767.63 71.81 43619.79 88888.00 2010-07-18 04:18:25.000 199 30767.67 71.84 43619.79 53373.33 2010-07-18 04:18:26.000 199 30767.72 71.86 43619.78 88888.00 2010-07-18 04:18:27.000 199 30767.71 71.87 43619.77 88888.00 2010-07-18 04:18:28.000 199 30767.74 71.84 43619.82 88888.00 2010-07-18 04:18:29.000 199 30767.72 71.82 43619.82 88888.00 2010-07-18 04:18:30.000 199 30767.72 71.80 43619.86 53373.39 2010-07-18 04:18:31.000 199 30767.73 71.81 43619.89 88888.00 2010-07-18 04:18:32.000 199 30767.72 71.79 43619.88 88888.00 2010-07-18 04:18:33.000 199 30767.72 71.81 43619.83 88888.00 2010-07-18 04:18:34.000 199 30767.73 71.79 43619.79 88888.00 2010-07-18 04:18:35.000 199 30767.72 71.77 43619.75 53373.39 2010-07-18 04:18:36.000 199 30767.72 71.75 43619.77 88888.00 2010-07-18 04:18:37.000 199 30767.72 71.78 43619.81 88888.00 2010-07-18 04:18:38.000 199 30767.72 71.80 43619.83 88888.00 2010-07-18 04:18:39.000 199 30767.76 71.78 43619.83 88888.00 2010-07-18 04:18:40.000 199 30767.77 71.77 43619.86 53373.41 2010-07-18 04:18:41.000 199 30767.73 71.76 43619.85 88888.00 2010-07-18 04:18:42.000 199 30767.77 71.78 43619.84 88888.00 2010-07-18 04:18:43.000 199 30767.76 71.72 43619.90 88888.00 2010-07-18 04:18:44.000 199 30767.79 71.77 43619.90 88888.00 2010-07-18 04:18:45.000 199 30767.82 71.75 43619.86 53373.45 2010-07-18 04:18:46.000 199 30767.76 71.68 43619.92 88888.00 2010-07-18 04:18:47.000 199 30767.81 71.73 43619.93 88888.00 2010-07-18 04:18:48.000 199 30767.86 71.74 43619.90 88888.00 2010-07-18 04:18:49.000 199 30767.88 71.72 43619.85 88888.00 2010-07-18 04:18:50.000 199 30767.86 71.72 43619.81 53373.52 2010-07-18 04:18:51.000 199 30767.85 71.73 43619.88 88888.00 2010-07-18 04:18:52.000 199 30767.87 71.71 43619.86 88888.00 2010-07-18 04:18:53.000 199 30767.90 71.69 43619.86 88888.00 2010-07-18 04:18:54.000 199 30767.85 71.69 43619.92 88888.00 2010-07-18 04:18:55.000 199 30767.89 71.66 43619.90 53373.52 2010-07-18 04:18:56.000 199 30767.87 71.68 43619.87 88888.00 2010-07-18 04:18:57.000 199 30767.88 71.65 43619.91 88888.00 2010-07-18 04:18:58.000 199 30767.91 71.63 43619.94 88888.00 2010-07-18 04:18:59.000 199 30767.90 71.64 43619.98 88888.00 2010-07-18 04:19:00.000 199 30767.91 71.61 43619.96 53373.55 2010-07-18 04:19:01.000 199 30767.91 71.61 43619.93 88888.00 2010-07-18 04:19:02.000 199 30767.94 71.62 43619.94 88888.00 2010-07-18 04:19:03.000 199 30767.94 71.58 43619.94 88888.00 2010-07-18 04:19:04.000 199 30767.94 71.57 43619.92 88888.00 2010-07-18 04:19:05.000 199 30767.97 71.55 43619.89 53373.61 2010-07-18 04:19:06.000 199 30767.97 71.58 43619.89 88888.00 2010-07-18 04:19:07.000 199 30767.99 71.60 43619.90 88888.00 2010-07-18 04:19:08.000 199 30768.01 71.59 43619.92 88888.00 2010-07-18 04:19:09.000 199 30768.01 71.61 43619.90 88888.00 2010-07-18 04:19:10.000 199 30768.02 71.61 43619.90 53373.64 2010-07-18 04:19:11.000 199 30768.01 71.58 43619.89 88888.00 2010-07-18 04:19:12.000 199 30768.03 71.59 43619.89 88888.00 2010-07-18 04:19:13.000 199 30768.01 71.57 43619.94 88888.00 2010-07-18 04:19:14.000 199 30768.06 71.56 43619.98 88888.00 2010-07-18 04:19:15.000 199 30768.09 71.58 43620.00 53373.69 2010-07-18 04:19:16.000 199 30768.07 71.58 43619.99 88888.00 2010-07-18 04:19:17.000 199 30768.10 71.59 43619.91 88888.00 2010-07-18 04:19:18.000 199 30768.11 71.59 43619.97 88888.00 2010-07-18 04:19:19.000 199 30768.10 71.57 43619.89 88888.00 2010-07-18 04:19:20.000 199 30768.12 71.56 43619.91 53373.72 2010-07-18 04:19:21.000 199 30768.11 71.58 43619.92 88888.00 2010-07-18 04:19:22.000 199 30768.10 71.61 43619.92 88888.00 2010-07-18 04:19:23.000 199 30768.08 71.64 43619.92 88888.00 2010-07-18 04:19:24.000 199 30768.12 71.60 43619.94 88888.00 2010-07-18 04:19:25.000 199 30768.15 71.64 43619.90 53373.71 2010-07-18 04:19:26.000 199 30768.13 71.65 43619.83 88888.00 2010-07-18 04:19:27.000 199 30768.11 71.63 43619.87 88888.00 2010-07-18 04:19:28.000 199 30768.12 71.61 43619.90 88888.00 2010-07-18 04:19:29.000 199 30768.13 71.57 43619.91 88888.00 2010-07-18 04:19:30.000 199 30768.13 71.58 43619.88 53373.75 2010-07-18 04:19:31.000 199 30768.10 71.58 43619.87 88888.00 2010-07-18 04:19:32.000 199 30768.10 71.58 43619.88 88888.00 2010-07-18 04:19:33.000 199 30768.07 71.60 43619.90 88888.00 2010-07-18 04:19:34.000 199 30768.08 71.53 43619.89 88888.00 2010-07-18 04:19:35.000 199 30768.08 71.50 43619.89 53373.75 2010-07-18 04:19:36.000 199 30768.11 71.49 43619.90 88888.00 2010-07-18 04:19:37.000 199 30768.12 71.49 43619.89 88888.00 2010-07-18 04:19:38.000 199 30768.11 71.49 43619.98 88888.00 2010-07-18 04:19:39.000 199 30768.11 71.50 43619.95 88888.00 2010-07-18 04:19:40.000 199 30768.13 71.44 43619.84 53373.74 2010-07-18 04:19:41.000 199 30768.12 71.42 43619.84 88888.00 2010-07-18 04:19:42.000 199 30768.12 71.42 43619.86 88888.00 2010-07-18 04:19:43.000 199 30768.10 71.38 43619.90 88888.00 2010-07-18 04:19:44.000 199 30768.12 71.38 43619.93 88888.00 2010-07-18 04:19:45.000 199 30768.14 71.36 43619.91 53373.78 2010-07-18 04:19:46.000 199 30768.15 71.35 43619.90 88888.00 2010-07-18 04:19:47.000 199 30768.18 71.38 43619.97 88888.00 2010-07-18 04:19:48.000 199 30768.20 71.36 43619.94 88888.00 2010-07-18 04:19:49.000 199 30768.20 71.36 43619.92 88888.00 2010-07-18 04:19:50.000 199 30768.21 71.35 43619.92 53373.78 2010-07-18 04:19:51.000 199 30768.21 71.32 43619.95 88888.00 2010-07-18 04:19:52.000 199 30768.21 71.30 43619.95 88888.00 2010-07-18 04:19:53.000 199 30768.23 71.30 43619.95 88888.00 2010-07-18 04:19:54.000 199 30768.22 71.25 43619.95 88888.00 2010-07-18 04:19:55.000 199 30768.21 71.26 43619.90 53373.85 2010-07-18 04:19:56.000 199 30768.22 71.25 43619.90 88888.00 2010-07-18 04:19:57.000 199 30768.29 71.26 43619.93 88888.00 2010-07-18 04:19:58.000 199 30768.31 71.22 43619.93 88888.00 2010-07-18 04:19:59.000 199 30768.32 71.25 43619.96 88888.00 2010-07-18 04:20:00.000 199 30768.35 71.23 43619.92 53373.88 2010-07-18 04:20:01.000 199 30768.37 71.23 43619.90 88888.00 2010-07-18 04:20:02.000 199 30768.37 71.24 43619.89 88888.00 2010-07-18 04:20:03.000 199 30768.33 71.22 43619.88 88888.00 2010-07-18 04:20:04.000 199 30768.35 71.22 43619.86 88888.00 2010-07-18 04:20:05.000 199 30768.33 71.25 43619.85 53373.93 2010-07-18 04:20:06.000 199 30768.33 71.22 43619.84 88888.00 2010-07-18 04:20:07.000 199 30768.33 71.18 43619.83 88888.00 2010-07-18 04:20:08.000 199 30768.36 71.16 43619.84 88888.00 2010-07-18 04:20:09.000 199 30768.38 71.15 43619.88 88888.00 2010-07-18 04:20:10.000 199 30768.41 71.15 43619.90 53373.91 2010-07-18 04:20:11.000 199 30768.39 71.14 43619.90 88888.00 2010-07-18 04:20:12.000 199 30768.37 71.17 43619.93 88888.00 2010-07-18 04:20:13.000 199 30768.36 71.13 43619.97 88888.00 2010-07-18 04:20:14.000 199 30768.31 71.10 43620.07 88888.00 2010-07-18 04:20:15.000 199 30768.29 71.05 43620.06 53373.91 2010-07-18 04:20:16.000 199 30768.33 71.05 43620.01 88888.00 2010-07-18 04:20:17.000 199 30768.37 71.08 43619.97 88888.00 2010-07-18 04:20:18.000 199 30768.38 71.12 43619.94 88888.00 2010-07-18 04:20:19.000 199 30768.36 71.05 43619.92 88888.00 2010-07-18 04:20:20.000 199 30768.35 71.03 43619.93 53373.93 2010-07-18 04:20:21.000 199 30768.34 71.03 43619.94 88888.00 2010-07-18 04:20:22.000 199 30768.35 71.04 43619.97 88888.00 2010-07-18 04:20:23.000 199 30768.36 71.04 43619.99 88888.00 2010-07-18 04:20:24.000 199 30768.35 71.01 43619.98 88888.00 2010-07-18 04:20:25.000 199 30768.34 71.01 43619.99 53373.91 2010-07-18 04:20:26.000 199 30768.38 71.02 43619.92 88888.00 2010-07-18 04:20:27.000 199 30768.38 70.99 43619.88 88888.00 2010-07-18 04:20:28.000 199 30768.38 70.99 43619.91 88888.00 2010-07-18 04:20:29.000 199 30768.39 70.95 43619.89 88888.00 2010-07-18 04:20:30.000 199 30768.37 70.94 43619.84 53373.89 2010-07-18 04:20:31.000 199 30768.36 70.96 43619.87 88888.00 2010-07-18 04:20:32.000 199 30768.37 70.97 43619.88 88888.00 2010-07-18 04:20:33.000 199 30768.37 70.97 43619.91 88888.00 2010-07-18 04:20:34.000 199 30768.38 70.96 43619.95 88888.00 2010-07-18 04:20:35.000 199 30768.38 70.95 43619.96 53373.90 2010-07-18 04:20:36.000 199 30768.37 71.00 43619.97 88888.00 2010-07-18 04:20:37.000 199 30768.39 70.95 43619.97 88888.00 2010-07-18 04:20:38.000 199 30768.37 70.99 43619.99 88888.00 2010-07-18 04:20:39.000 199 30768.37 70.97 43619.95 88888.00 2010-07-18 04:20:40.000 199 30768.33 70.90 43619.95 53373.89 2010-07-18 04:20:41.000 199 30768.32 70.92 43619.92 88888.00 2010-07-18 04:20:42.000 199 30768.38 70.93 43619.89 88888.00 2010-07-18 04:20:43.000 199 30768.40 70.93 43619.91 88888.00 2010-07-18 04:20:44.000 199 30768.35 70.92 43619.87 88888.00 2010-07-18 04:20:45.000 199 30768.29 70.89 43619.85 53373.92 2010-07-18 04:20:46.000 199 30768.30 70.89 43619.92 88888.00 2010-07-18 04:20:47.000 199 30768.31 70.86 43619.96 88888.00 2010-07-18 04:20:48.000 199 30768.30 70.83 43619.94 88888.00 2010-07-18 04:20:49.000 199 30768.32 70.81 43619.94 88888.00 2010-07-18 04:20:50.000 199 30768.31 70.81 43619.98 53373.90 2010-07-18 04:20:51.000 199 30768.31 70.81 43619.96 88888.00 2010-07-18 04:20:52.000 199 30768.33 70.82 43619.94 88888.00 2010-07-18 04:20:53.000 199 30768.32 70.80 43619.93 88888.00 2010-07-18 04:20:54.000 199 30768.33 70.78 43619.97 88888.00 2010-07-18 04:20:55.000 199 30768.30 70.77 43619.95 53373.90 2010-07-18 04:20:56.000 199 30768.28 70.73 43619.93 88888.00 2010-07-18 04:20:57.000 199 30768.31 70.74 43619.91 88888.00 2010-07-18 04:20:58.000 199 30768.33 70.75 43619.98 88888.00 2010-07-18 04:20:59.000 199 30768.29 70.72 43619.98 88888.00 2010-07-18 04:21:00.000 199 30768.26 70.70 43620.00 53373.88 2010-07-18 04:21:01.000 199 30768.25 70.67 43620.00 88888.00 2010-07-18 04:21:02.000 199 30768.26 70.65 43619.99 88888.00 2010-07-18 04:21:03.000 199 30768.27 70.68 43619.95 88888.00 2010-07-18 04:21:04.000 199 30768.27 70.67 43619.91 88888.00 2010-07-18 04:21:05.000 199 30768.24 70.66 43619.95 53373.86 2010-07-18 04:21:06.000 199 30768.21 70.69 43620.01 88888.00 2010-07-18 04:21:07.000 199 30768.19 70.68 43620.00 88888.00 2010-07-18 04:21:08.000 199 30768.19 70.69 43619.99 88888.00 2010-07-18 04:21:09.000 199 30768.17 70.67 43620.00 88888.00 2010-07-18 04:21:10.000 199 30768.18 70.64 43620.02 53373.84 2010-07-18 04:21:11.000 199 30768.22 70.64 43619.95 88888.00 2010-07-18 04:21:12.000 199 30768.25 70.68 43619.88 88888.00 2010-07-18 04:21:13.000 199 30768.22 70.70 43619.89 88888.00 2010-07-18 04:21:14.000 199 30768.20 70.62 43619.89 88888.00 2010-07-18 04:21:15.000 199 30768.20 70.63 43619.91 53373.80 2010-07-18 04:21:16.000 199 30768.19 70.65 43619.92 88888.00 2010-07-18 04:21:17.000 199 30768.17 70.62 43619.90 88888.00 2010-07-18 04:21:18.000 199 30768.15 70.59 43619.86 88888.00 2010-07-18 04:21:19.000 199 30768.11 70.63 43619.85 88888.00 2010-07-18 04:21:20.000 199 30768.10 70.61 43619.92 53373.80 2010-07-18 04:21:21.000 199 30768.09 70.62 43619.88 88888.00 2010-07-18 04:21:22.000 199 30768.09 70.64 43619.84 88888.00 2010-07-18 04:21:23.000 199 30768.09 70.62 43619.85 88888.00 2010-07-18 04:21:24.000 199 30768.07 70.60 43619.91 88888.00 2010-07-18 04:21:25.000 199 30768.11 70.59 43619.88 53373.77 2010-07-18 04:21:26.000 199 30768.14 70.61 43619.90 88888.00 2010-07-18 04:21:27.000 199 30768.11 70.62 43619.94 88888.00 2010-07-18 04:21:28.000 199 30768.15 70.63 43619.93 88888.00 2010-07-18 04:21:29.000 199 30768.14 70.65 43619.98 88888.00 2010-07-18 04:21:30.000 199 30768.16 70.66 43619.97 53373.78 2010-07-18 04:21:31.000 199 30768.17 70.67 43619.96 88888.00 2010-07-18 04:21:32.000 199 30768.17 70.64 43619.95 88888.00 2010-07-18 04:21:33.000 199 30768.15 70.63 43619.96 88888.00 2010-07-18 04:21:34.000 199 30768.13 70.65 43620.00 88888.00 2010-07-18 04:21:35.000 199 30768.14 70.61 43619.98 53373.78 2010-07-18 04:21:36.000 199 30768.13 70.59 43620.00 88888.00 2010-07-18 04:21:37.000 199 30768.13 70.63 43619.94 88888.00 2010-07-18 04:21:38.000 199 30768.16 70.63 43619.94 88888.00 2010-07-18 04:21:39.000 199 30768.19 70.61 43619.94 88888.00 2010-07-18 04:21:40.000 199 30768.16 70.60 43619.97 53373.83 2010-07-18 04:21:41.000 199 30768.17 70.59 43619.97 88888.00 2010-07-18 04:21:42.000 199 30768.22 70.58 43619.99 88888.00 2010-07-18 04:21:43.000 199 30768.25 70.54 43619.97 88888.00 2010-07-18 04:21:44.000 199 30768.25 70.53 43619.98 88888.00 2010-07-18 04:21:45.000 199 30768.24 70.54 43619.97 53373.86 2010-07-18 04:21:46.000 199 30768.24 70.56 43619.96 88888.00 2010-07-18 04:21:47.000 199 30768.23 70.59 43619.98 88888.00 2010-07-18 04:21:48.000 199 30768.28 70.57 43619.96 88888.00 2010-07-18 04:21:49.000 199 30768.29 70.54 43620.02 88888.00 2010-07-18 04:21:50.000 199 30768.29 70.52 43619.99 53373.90 2010-07-18 04:21:51.000 199 30768.28 70.52 43619.98 88888.00 2010-07-18 04:21:52.000 199 30768.28 70.50 43619.96 88888.00 2010-07-18 04:21:53.000 199 30768.29 70.47 43619.95 88888.00 2010-07-18 04:21:54.000 199 30768.30 70.43 43619.98 88888.00 2010-07-18 04:21:55.000 199 30768.33 70.41 43619.97 53373.99 2010-07-18 04:21:56.000 199 30768.36 70.43 43619.93 88888.00 2010-07-18 04:21:57.000 199 30768.39 70.41 43619.99 88888.00 2010-07-18 04:21:58.000 199 30768.40 70.41 43619.99 88888.00 2010-07-18 04:21:59.000 199 30768.42 70.41 43620.00 88888.00 2010-07-18 04:22:00.000 199 30768.39 70.38 43619.97 53374.03 2010-07-18 04:22:01.000 199 30768.38 70.36 43619.99 88888.00 2010-07-18 04:22:02.000 199 30768.39 70.37 43619.99 88888.00 2010-07-18 04:22:03.000 199 30768.40 70.38 43620.01 88888.00 2010-07-18 04:22:04.000 199 30768.40 70.38 43619.96 88888.00 2010-07-18 04:22:05.000 199 30768.38 70.38 43619.99 53374.05 2010-07-18 04:22:06.000 199 30768.41 70.36 43619.94 88888.00 2010-07-18 04:22:07.000 199 30768.40 70.32 43619.94 88888.00 2010-07-18 04:22:08.000 199 30768.40 70.28 43620.01 88888.00 2010-07-18 04:22:09.000 199 30768.36 70.26 43620.00 88888.00 2010-07-18 04:22:10.000 199 30768.36 70.29 43620.00 53374.04 2010-07-18 04:22:11.000 199 30768.39 70.32 43620.05 88888.00 2010-07-18 04:22:12.000 199 30768.38 70.28 43620.04 88888.00 2010-07-18 04:22:13.000 199 30768.39 70.29 43620.07 88888.00 2010-07-18 04:22:14.000 199 30768.41 70.26 43620.04 88888.00 2010-07-18 04:22:15.000 199 30768.39 70.24 43619.97 53374.00 2010-07-18 04:22:16.000 199 30768.39 70.23 43619.97 88888.00 2010-07-18 04:22:17.000 199 30768.40 70.28 43619.98 88888.00 2010-07-18 04:22:18.000 199 30768.40 70.25 43619.96 88888.00 2010-07-18 04:22:19.000 199 30768.38 70.23 43619.97 88888.00 2010-07-18 04:22:20.000 199 30768.41 70.24 43619.96 53374.03 2010-07-18 04:22:21.000 199 30768.42 70.21 43619.93 88888.00 2010-07-18 04:22:22.000 199 30768.38 70.17 43619.98 88888.00 2010-07-18 04:22:23.000 199 30768.34 70.17 43619.98 88888.00 2010-07-18 04:22:24.000 199 30768.35 70.16 43619.95 88888.00 2010-07-18 04:22:25.000 199 30768.33 70.15 43620.00 53374.00 2010-07-18 04:22:26.000 199 30768.31 70.16 43620.07 88888.00 2010-07-18 04:22:27.000 199 30768.27 70.13 43620.02 88888.00 2010-07-18 04:22:28.000 199 30768.26 70.09 43620.00 88888.00 2010-07-18 04:22:29.000 199 30768.29 70.12 43620.01 88888.00 2010-07-18 04:22:30.000 199 30768.27 70.14 43619.93 53374.01 2010-07-18 04:22:31.000 199 30768.27 70.14 43619.95 88888.00 2010-07-18 04:22:32.000 199 30768.29 70.13 43619.95 88888.00 2010-07-18 04:22:33.000 199 30768.22 70.06 43619.95 88888.00 2010-07-18 04:22:34.000 199 30768.19 70.04 43619.97 88888.00 2010-07-18 04:22:35.000 199 30768.18 70.07 43620.00 53373.92 2010-07-18 04:22:36.000 199 30768.22 70.07 43620.03 88888.00 2010-07-18 04:22:37.000 199 30768.21 70.03 43620.02 88888.00 2010-07-18 04:22:38.000 199 30768.23 70.01 43620.03 88888.00 2010-07-18 04:22:39.000 199 30768.17 70.00 43620.04 88888.00 2010-07-18 04:22:40.000 199 30768.16 69.99 43620.04 53373.91 2010-07-18 04:22:41.000 199 30768.16 69.96 43619.98 88888.00 2010-07-18 04:22:42.000 199 30768.16 69.99 43619.96 88888.00 2010-07-18 04:22:43.000 199 30768.15 70.04 43619.95 88888.00 2010-07-18 04:22:44.000 199 30768.11 70.05 43619.93 88888.00 2010-07-18 04:22:45.000 199 30768.09 70.06 43619.98 53373.86 2010-07-18 04:22:46.000 199 30768.11 70.07 43620.06 88888.00 2010-07-18 04:22:47.000 199 30768.12 70.02 43620.05 88888.00 2010-07-18 04:22:48.000 199 30768.13 70.02 43620.04 88888.00 2010-07-18 04:22:49.000 199 30768.12 70.00 43620.06 88888.00 2010-07-18 04:22:50.000 199 30768.13 70.01 43620.07 53373.84 2010-07-18 04:22:51.000 199 30768.11 70.00 43620.03 88888.00 2010-07-18 04:22:52.000 199 30768.09 69.99 43620.03 88888.00 2010-07-18 04:22:53.000 199 30768.10 70.02 43619.99 88888.00 2010-07-18 04:22:54.000 199 30768.06 70.02 43620.00 88888.00 2010-07-18 04:22:55.000 199 30768.06 69.99 43620.00 53373.82 2010-07-18 04:22:56.000 199 30768.07 69.97 43619.97 88888.00 2010-07-18 04:22:57.000 199 30768.05 70.03 43620.02 88888.00 2010-07-18 04:22:58.000 199 30768.04 70.02 43620.01 88888.00 2010-07-18 04:22:59.000 199 30768.02 70.02 43619.96 88888.00 2010-07-18 04:23:00.000 199 30768.00 69.99 43619.99 53373.79 2010-07-18 04:23:01.000 199 30767.98 69.98 43619.98 88888.00 2010-07-18 04:23:02.000 199 30767.95 70.03 43619.98 88888.00 2010-07-18 04:23:03.000 199 30767.99 70.03 43620.02 88888.00 2010-07-18 04:23:04.000 199 30768.01 70.00 43619.98 88888.00 2010-07-18 04:23:05.000 199 30767.97 70.00 43619.97 53373.77 2010-07-18 04:23:06.000 199 30767.97 70.00 43619.98 88888.00 2010-07-18 04:23:07.000 199 30767.96 69.99 43620.04 88888.00 2010-07-18 04:23:08.000 199 30767.97 70.00 43620.08 88888.00 2010-07-18 04:23:09.000 199 30768.00 69.96 43620.06 88888.00 2010-07-18 04:23:10.000 199 30768.02 69.94 43620.05 53373.79 2010-07-18 04:23:11.000 199 30768.00 70.00 43620.09 88888.00 2010-07-18 04:23:12.000 199 30768.00 69.99 43620.09 88888.00 2010-07-18 04:23:13.000 199 30768.00 69.97 43620.05 88888.00 2010-07-18 04:23:14.000 199 30768.01 69.99 43620.00 88888.00 2010-07-18 04:23:15.000 199 30768.02 69.97 43619.98 53373.82 2010-07-18 04:23:16.000 199 30767.99 69.97 43619.97 88888.00 2010-07-18 04:23:17.000 199 30768.00 69.99 43619.96 88888.00 2010-07-18 04:23:18.000 199 30768.07 70.00 43619.94 88888.00 2010-07-18 04:23:19.000 199 30768.09 69.99 43619.95 88888.00 2010-07-18 04:23:20.000 199 30768.09 69.98 43619.99 53373.85 2010-07-18 04:23:21.000 199 30768.08 69.97 43619.99 88888.00 2010-07-18 04:23:22.000 199 30768.07 70.01 43620.01 88888.00 2010-07-18 04:23:23.000 199 30768.09 70.00 43620.05 88888.00 2010-07-18 04:23:24.000 199 30768.11 69.99 43620.02 88888.00 2010-07-18 04:23:25.000 199 30768.13 69.99 43620.04 53373.86 2010-07-18 04:23:26.000 199 30768.15 69.96 43620.04 88888.00 2010-07-18 04:23:27.000 199 30768.15 69.96 43620.05 88888.00 2010-07-18 04:23:28.000 199 30768.16 69.98 43620.07 88888.00 2010-07-18 04:23:29.000 199 30768.20 69.97 43620.04 88888.00 2010-07-18 04:23:30.000 199 30768.18 69.98 43620.03 53373.89 2010-07-18 04:23:31.000 199 30768.17 69.97 43620.02 88888.00 2010-07-18 04:23:32.000 199 30768.20 69.92 43620.05 88888.00 2010-07-18 04:23:33.000 199 30768.21 69.91 43620.07 88888.00 2010-07-18 04:23:34.000 199 30768.22 69.92 43620.08 88888.00 2010-07-18 04:23:35.000 199 30768.25 69.93 43620.10 53374.00 2010-07-18 04:23:36.000 199 30768.25 69.94 43620.11 88888.00 2010-07-18 04:23:37.000 199 30768.29 69.94 43620.08 88888.00 2010-07-18 04:23:38.000 199 30768.29 69.94 43620.09 88888.00 2010-07-18 04:23:39.000 199 30768.29 69.93 43620.12 88888.00 2010-07-18 04:23:40.000 199 30768.30 69.94 43620.17 53374.02 2010-07-18 04:23:41.000 199 30768.31 69.88 43620.12 88888.00 2010-07-18 04:23:42.000 199 30768.36 69.87 43620.08 88888.00 2010-07-18 04:23:43.000 199 30768.37 69.87 43620.09 88888.00 2010-07-18 04:23:44.000 199 30768.36 69.87 43620.08 88888.00 2010-07-18 04:23:45.000 199 30768.35 69.89 43620.12 53374.06 2010-07-18 04:23:46.000 199 30768.35 69.92 43620.10 88888.00 2010-07-18 04:23:47.000 199 30768.38 69.94 43620.07 88888.00 2010-07-18 04:23:48.000 199 30768.41 69.92 43620.07 88888.00 2010-07-18 04:23:49.000 199 30768.41 69.87 43620.07 88888.00 2010-07-18 04:23:50.000 199 30768.38 69.86 43620.06 53374.10 2010-07-18 04:23:51.000 199 30768.42 69.88 43620.11 88888.00 2010-07-18 04:23:52.000 199 30768.45 69.88 43620.14 88888.00 2010-07-18 04:23:53.000 199 30768.47 69.86 43620.16 88888.00 2010-07-18 04:23:54.000 199 30768.43 69.84 43620.18 88888.00 2010-07-18 04:23:55.000 199 30768.45 69.85 43620.18 53374.11 2010-07-18 04:23:56.000 199 30768.47 69.84 43620.15 88888.00 2010-07-18 04:23:57.000 199 30768.49 69.84 43620.13 88888.00 2010-07-18 04:23:58.000 199 30768.46 69.82 43620.14 88888.00 2010-07-18 04:23:59.000 199 30768.48 69.83 43620.16 88888.00 2010-07-18 04:24:00.000 199 30768.47 69.83 43620.16 53374.18 2010-07-18 04:24:01.000 199 30768.47 69.82 43620.14 88888.00 2010-07-18 04:24:02.000 199 30768.47 69.83 43620.15 88888.00 2010-07-18 04:24:03.000 199 30768.45 69.84 43620.19 88888.00 2010-07-18 04:24:04.000 199 30768.47 69.79 43620.18 88888.00 2010-07-18 04:24:05.000 199 30768.47 69.76 43620.13 53374.13 2010-07-18 04:24:06.000 199 30768.47 69.80 43620.08 88888.00 2010-07-18 04:24:07.000 199 30768.49 69.81 43620.08 88888.00 2010-07-18 04:24:08.000 199 30768.51 69.84 43620.05 88888.00 2010-07-18 04:24:09.000 199 30768.50 69.83 43620.10 88888.00 2010-07-18 04:24:10.000 199 30768.50 69.79 43620.10 53374.21 2010-07-18 04:24:11.000 199 30768.50 69.80 43620.10 88888.00 2010-07-18 04:24:12.000 199 30768.52 69.78 43620.14 88888.00 2010-07-18 04:24:13.000 199 30768.53 69.81 43620.14 88888.00 2010-07-18 04:24:14.000 199 30768.56 69.83 43620.16 88888.00 2010-07-18 04:24:15.000 199 30768.55 69.83 43620.16 53374.18 2010-07-18 04:24:16.000 199 30768.54 69.82 43620.13 88888.00 2010-07-18 04:24:17.000 199 30768.54 69.79 43620.14 88888.00 2010-07-18 04:24:18.000 199 30768.54 69.75 43620.12 88888.00 2010-07-18 04:24:19.000 199 30768.56 69.75 43620.08 88888.00 2010-07-18 04:24:20.000 199 30768.52 69.73 43620.06 53374.17 2010-07-18 04:24:21.000 199 30768.50 69.73 43620.03 88888.00 2010-07-18 04:24:22.000 199 30768.52 69.70 43620.06 88888.00 2010-07-18 04:24:23.000 199 30768.51 69.69 43620.11 88888.00 2010-07-18 04:24:24.000 199 30768.52 69.66 43620.15 88888.00 2010-07-18 04:24:25.000 199 30768.52 69.66 43620.16 53374.19 2010-07-18 04:24:26.000 199 30768.52 69.64 43620.15 88888.00 2010-07-18 04:24:27.000 199 30768.52 69.64 43620.10 88888.00 2010-07-18 04:24:28.000 199 30768.54 69.61 43620.08 88888.00 2010-07-18 04:24:29.000 199 30768.53 69.57 43620.14 88888.00 2010-07-18 04:24:30.000 199 30768.52 69.58 43620.16 53374.17 2010-07-18 04:24:31.000 199 30768.50 69.58 43620.16 88888.00 2010-07-18 04:24:32.000 199 30768.49 69.56 43620.17 88888.00 2010-07-18 04:24:33.000 199 30768.47 69.52 43620.18 88888.00 2010-07-18 04:24:34.000 199 30768.46 69.56 43620.19 88888.00 2010-07-18 04:24:35.000 199 30768.49 69.57 43620.15 53374.21 2010-07-18 04:24:36.000 199 30768.48 69.56 43620.14 88888.00 2010-07-18 04:24:37.000 199 30768.48 69.52 43620.12 88888.00 2010-07-18 04:24:38.000 199 30768.50 69.52 43620.13 88888.00 2010-07-18 04:24:39.000 199 30768.46 69.53 43620.11 88888.00 2010-07-18 04:24:40.000 199 30768.45 69.50 43620.12 53374.18 2010-07-18 04:24:41.000 199 30768.44 69.55 43620.12 88888.00 2010-07-18 04:24:42.000 199 30768.43 69.58 43620.08 88888.00 2010-07-18 04:24:43.000 199 30768.45 69.53 43620.11 88888.00 2010-07-18 04:24:44.000 199 30768.47 69.53 43620.13 88888.00 2010-07-18 04:24:45.000 199 30768.47 69.53 43620.14 53374.18 2010-07-18 04:24:46.000 199 30768.47 69.51 43620.12 88888.00 2010-07-18 04:24:47.000 199 30768.49 69.53 43620.11 88888.00 2010-07-18 04:24:48.000 199 30768.50 69.52 43620.10 88888.00 2010-07-18 04:24:49.000 199 30768.50 69.53 43620.11 88888.00 2010-07-18 04:24:50.000 199 30768.52 69.53 43620.15 53374.20 2010-07-18 04:24:51.000 199 30768.51 69.49 43620.12 88888.00 2010-07-18 04:24:52.000 199 30768.56 69.49 43620.10 88888.00 2010-07-18 04:24:53.000 199 30768.65 69.53 43619.97 88888.00 2010-07-18 04:24:54.000 199 30768.50 69.45 43620.10 88888.00 2010-07-18 04:24:55.000 199 30768.47 69.46 43620.15 53374.25 2010-07-18 04:24:56.000 199 30768.49 69.43 43620.15 88888.00 2010-07-18 04:24:57.000 199 30768.49 69.45 43620.16 88888.00 2010-07-18 04:24:58.000 199 30768.49 69.48 43620.15 88888.00 2010-07-18 04:24:59.000 199 30768.51 69.45 43620.16 88888.00 2010-07-18 04:25:00.000 199 30768.51 69.45 43620.17 53374.23 2010-07-18 04:25:01.000 199 30768.51 69.44 43620.13 88888.00 2010-07-18 04:25:02.000 199 30768.51 69.43 43620.17 88888.00 2010-07-18 04:25:03.000 199 30768.50 69.38 43620.20 88888.00 2010-07-18 04:25:04.000 199 30768.44 69.32 43620.25 88888.00 2010-07-18 04:25:05.000 199 30768.48 69.40 43620.25 53374.22 2010-07-18 04:25:06.000 199 30768.51 69.40 43620.18 88888.00 2010-07-18 04:25:07.000 199 30768.46 69.38 43620.20 88888.00 2010-07-18 04:25:08.000 199 30768.46 69.38 43620.24 88888.00 2010-07-18 04:25:09.000 199 30768.49 69.36 43620.17 88888.00 2010-07-18 04:25:10.000 199 30768.50 69.34 43620.13 53374.25 2010-07-18 04:25:11.000 199 30768.47 69.35 43620.12 88888.00 2010-07-18 04:25:12.000 199 30768.47 69.38 43620.14 88888.00 2010-07-18 04:25:13.000 199 30768.49 69.35 43620.17 88888.00 2010-07-18 04:25:14.000 199 30768.52 69.36 43620.20 88888.00 2010-07-18 04:25:15.000 199 30768.56 69.35 43620.19 53374.19 2010-07-18 04:25:16.000 199 30768.55 69.31 43620.21 88888.00 2010-07-18 04:25:17.000 199 30768.53 69.33 43620.19 88888.00 2010-07-18 04:25:18.000 199 30768.54 69.33 43620.13 88888.00 2010-07-18 04:25:19.000 199 30768.52 69.32 43620.17 88888.00 2010-07-18 04:25:20.000 199 30768.50 69.31 43620.15 53374.24 2010-07-18 04:25:21.000 199 30768.49 69.30 43620.15 88888.00 2010-07-18 04:25:22.000 199 30768.51 69.29 43620.13 88888.00 2010-07-18 04:25:23.000 199 30768.51 69.28 43620.17 88888.00 2010-07-18 04:25:24.000 199 30768.50 69.25 43620.15 88888.00 2010-07-18 04:25:25.000 199 30768.49 69.29 43620.11 53374.24 2010-07-18 04:25:26.000 199 30768.53 69.31 43620.15 88888.00 2010-07-18 04:25:27.000 199 30768.53 69.27 43620.20 88888.00 2010-07-18 04:25:28.000 199 30768.53 69.28 43620.17 88888.00 2010-07-18 04:25:29.000 199 30768.53 69.26 43620.16 88888.00 2010-07-18 04:25:30.000 199 30768.54 69.24 43620.15 53374.24 2010-07-18 04:25:31.000 199 30768.52 69.26 43620.22 88888.00 2010-07-18 04:25:32.000 199 30768.51 69.23 43620.16 88888.00 2010-07-18 04:25:33.000 199 30768.51 69.21 43620.15 88888.00 2010-07-18 04:25:34.000 199 30768.49 69.21 43620.12 88888.00 2010-07-18 04:25:35.000 199 30768.49 69.22 43620.10 53374.25 2010-07-18 04:25:36.000 199 30768.51 69.21 43620.08 88888.00 2010-07-18 04:25:37.000 199 30768.52 69.21 43620.05 88888.00 2010-07-18 04:25:38.000 199 30768.52 69.22 43620.06 88888.00 2010-07-18 04:25:39.000 199 30768.51 69.23 43620.10 88888.00 2010-07-18 04:25:40.000 199 30768.53 69.22 43620.12 53374.25 2010-07-18 04:25:41.000 199 30768.52 69.22 43620.10 88888.00 2010-07-18 04:25:42.000 199 30768.53 69.19 43620.12 88888.00 2010-07-18 04:25:43.000 199 30768.53 69.18 43620.11 88888.00 2010-07-18 04:25:44.000 199 30768.53 69.20 43620.10 88888.00 2010-07-18 04:25:45.000 199 30768.53 69.15 43620.15 53374.27 2010-07-18 04:25:46.000 199 30768.56 69.16 43620.19 88888.00 2010-07-18 04:25:47.000 199 30768.53 69.19 43620.23 88888.00 2010-07-18 04:25:48.000 199 30768.52 69.22 43620.19 88888.00 2010-07-18 04:25:49.000 199 30768.52 69.22 43620.18 88888.00 2010-07-18 04:25:50.000 199 30768.54 69.22 43620.21 53374.26 2010-07-18 04:25:51.000 199 30768.56 69.22 43620.22 88888.00 2010-07-18 04:25:52.000 199 30768.54 69.22 43620.20 88888.00 2010-07-18 04:25:53.000 199 30768.55 69.20 43620.22 88888.00 2010-07-18 04:25:54.000 199 30768.56 69.20 43620.24 88888.00 2010-07-18 04:25:55.000 199 30768.57 69.17 43620.23 53374.30 2010-07-18 04:25:56.000 199 30768.58 69.15 43620.20 88888.00 2010-07-18 04:25:57.000 199 30768.59 69.17 43620.22 88888.00 2010-07-18 04:25:58.000 199 30768.61 69.21 43620.26 88888.00 2010-07-18 04:25:59.000 199 30768.62 69.18 43620.25 88888.00 2010-07-18 04:26:00.000 199 30768.60 69.14 43620.22 53374.29 2010-07-18 04:26:01.000 199 30768.62 69.14 43620.18 88888.00 2010-07-18 04:26:02.000 199 30768.63 69.13 43620.18 88888.00 2010-07-18 04:26:03.000 199 30768.64 69.11 43620.22 88888.00 2010-07-18 04:26:04.000 199 30768.60 69.09 43620.23 88888.00 2010-07-18 04:26:05.000 199 30768.59 69.10 43620.20 53374.32 2010-07-18 04:26:06.000 199 30768.60 69.08 43620.24 88888.00 2010-07-18 04:26:07.000 199 30768.63 69.05 43620.27 88888.00 2010-07-18 04:26:08.000 199 30768.66 69.03 43620.25 88888.00 2010-07-18 04:26:09.000 199 30768.63 69.03 43620.20 88888.00 2010-07-18 04:26:10.000 199 30768.65 69.05 43620.24 53374.31 2010-07-18 04:26:11.000 199 30768.61 68.99 43620.22 88888.00 2010-07-18 04:26:12.000 199 30768.62 68.97 43620.21 88888.00 2010-07-18 04:26:13.000 199 30768.63 68.98 43620.20 88888.00 2010-07-18 04:26:14.000 199 30768.62 69.00 43620.17 88888.00 2010-07-18 04:26:15.000 199 30768.65 69.01 43620.12 53374.32 2010-07-18 04:26:16.000 199 30768.64 68.97 43620.17 88888.00 2010-07-18 04:26:17.000 199 30768.64 69.00 43620.22 88888.00 2010-07-18 04:26:18.000 199 30768.64 68.96 43620.18 88888.00 2010-07-18 04:26:19.000 199 30768.64 68.96 43620.17 88888.00 2010-07-18 04:26:20.000 199 30768.60 68.98 43620.18 53374.33 2010-07-18 04:26:21.000 199 30768.63 68.94 43620.20 88888.00 2010-07-18 04:26:22.000 199 30768.63 68.95 43620.23 88888.00 2010-07-18 04:26:23.000 199 30768.62 68.92 43620.21 88888.00 2010-07-18 04:26:24.000 199 30768.64 68.90 43620.22 88888.00 2010-07-18 04:26:25.000 199 30768.64 68.95 43620.25 53374.32 2010-07-18 04:26:26.000 199 30768.64 68.91 43620.22 88888.00 2010-07-18 04:26:27.000 199 30768.63 68.87 43620.18 88888.00 2010-07-18 04:26:28.000 199 30768.61 68.93 43620.22 88888.00 2010-07-18 04:26:29.000 199 30768.62 68.90 43620.22 88888.00 2010-07-18 04:26:30.000 199 30768.62 68.90 43620.26 53374.34 2010-07-18 04:26:31.000 199 30768.68 68.88 43620.20 88888.00 2010-07-18 04:26:32.000 199 30768.65 68.89 43620.24 88888.00 2010-07-18 04:26:33.000 199 30768.62 68.86 43620.27 88888.00 2010-07-18 04:26:34.000 199 30768.64 68.83 43620.26 88888.00 2010-07-18 04:26:35.000 199 30768.68 68.85 43620.25 53374.34 2010-07-18 04:26:36.000 199 30768.67 68.86 43620.23 88888.00 2010-07-18 04:26:37.000 199 30768.66 68.86 43620.26 88888.00 2010-07-18 04:26:38.000 199 30768.67 68.84 43620.29 88888.00 2010-07-18 04:26:39.000 199 30768.69 68.84 43620.30 88888.00 2010-07-18 04:26:40.000 199 30768.67 68.89 43620.29 53374.35 2010-07-18 04:26:41.000 199 30768.67 68.85 43620.29 88888.00 2010-07-18 04:26:42.000 199 30768.68 68.84 43620.27 88888.00 2010-07-18 04:26:43.000 199 30768.70 68.86 43620.26 88888.00 2010-07-18 04:26:44.000 199 30768.70 68.84 43620.26 88888.00 2010-07-18 04:26:45.000 199 30768.71 68.82 43620.29 53374.37 2010-07-18 04:26:46.000 199 30768.69 68.83 43620.30 88888.00 2010-07-18 04:26:47.000 199 30768.73 68.85 43620.32 88888.00 2010-07-18 04:26:48.000 199 30768.75 68.81 43620.33 88888.00 2010-07-18 04:26:49.000 199 30768.74 68.82 43620.32 88888.00 2010-07-18 04:26:50.000 199 30768.73 68.83 43620.33 53374.45 2010-07-18 04:26:51.000 199 30768.72 68.84 43620.34 88888.00 2010-07-18 04:26:52.000 199 30768.71 68.84 43620.41 88888.00 2010-07-18 04:26:53.000 199 30768.69 68.83 43620.38 88888.00 2010-07-18 04:26:54.000 199 30768.72 68.80 43620.31 88888.00 2010-07-18 04:26:55.000 199 30768.72 68.83 43620.34 53374.41 2010-07-18 04:26:56.000 199 30768.72 68.84 43620.33 88888.00 2010-07-18 04:26:57.000 199 30768.70 68.84 43620.35 88888.00 2010-07-18 04:26:58.000 199 30768.64 68.84 43620.34 88888.00 2010-07-18 04:26:59.000 199 30768.62 68.81 43620.32 88888.00 2010-07-18 04:27:00.000 199 30768.70 68.82 43620.29 53374.42 2010-07-18 04:27:01.000 199 30768.69 68.80 43620.29 88888.00 2010-07-18 04:27:02.000 199 30768.68 68.83 43620.28 88888.00 2010-07-18 04:27:03.000 199 30768.69 68.84 43620.29 88888.00 2010-07-18 04:27:04.000 199 30768.69 68.82 43620.29 88888.00 2010-07-18 04:27:05.000 199 30768.68 68.84 43620.25 53374.37 2010-07-18 04:27:06.000 199 30768.64 68.85 43620.26 88888.00 2010-07-18 04:27:07.000 199 30768.67 68.86 43620.27 88888.00 2010-07-18 04:27:08.000 199 30768.70 68.81 43620.25 88888.00 2010-07-18 04:27:09.000 199 30768.67 68.73 43620.30 88888.00 2010-07-18 04:27:10.000 199 30768.71 68.74 43620.30 53374.40 2010-07-18 04:27:11.000 199 30768.70 68.74 43620.25 88888.00 2010-07-18 04:27:12.000 199 30768.69 68.77 43620.21 88888.00 2010-07-18 04:27:13.000 199 30768.70 68.80 43620.21 88888.00 2010-07-18 04:27:14.000 199 30768.65 68.74 43620.26 88888.00 2010-07-18 04:27:15.000 199 30768.68 68.75 43620.30 53374.40 2010-07-18 04:27:16.000 199 30768.70 68.74 43620.30 88888.00 2010-07-18 04:27:17.000 199 30768.71 68.71 43620.31 88888.00 2010-07-18 04:27:18.000 199 30768.70 68.70 43620.32 88888.00 2010-07-18 04:27:19.000 199 30768.71 68.70 43620.31 88888.00 2010-07-18 04:27:20.000 199 30768.70 68.69 43620.30 53374.43 2010-07-18 04:27:21.000 199 30768.70 68.68 43620.26 88888.00 2010-07-18 04:27:22.000 199 30768.72 68.67 43620.25 88888.00 2010-07-18 04:27:23.000 199 30768.73 68.65 43620.29 88888.00 2010-07-18 04:27:24.000 199 30768.70 68.65 43620.28 88888.00 2010-07-18 04:27:25.000 199 30768.69 68.67 43620.28 53374.46 2010-07-18 04:27:26.000 199 30768.70 68.66 43620.29 88888.00 2010-07-18 04:27:27.000 199 30768.69 68.66 43620.35 88888.00 2010-07-18 04:27:28.000 199 30768.70 68.68 43620.35 88888.00 2010-07-18 04:27:29.000 199 30768.69 68.64 43620.34 88888.00 2010-07-18 04:27:30.000 199 30768.70 68.64 43620.32 53374.48 2010-07-18 04:27:31.000 199 30768.71 68.65 43620.29 88888.00 2010-07-18 04:27:32.000 199 30768.70 68.65 43620.26 88888.00 2010-07-18 04:27:33.000 199 30768.72 68.69 43620.26 88888.00 2010-07-18 04:27:34.000 199 30768.75 68.72 43620.26 88888.00 2010-07-18 04:27:35.000 199 30768.72 68.65 43620.26 53374.48 2010-07-18 04:27:36.000 199 30768.73 68.66 43620.31 88888.00 2010-07-18 04:27:37.000 199 30768.77 68.68 43620.33 88888.00 2010-07-18 04:27:38.000 199 30768.77 68.71 43620.33 88888.00 2010-07-18 04:27:39.000 199 30768.77 68.70 43620.34 88888.00 2010-07-18 04:27:40.000 199 30768.75 68.70 43620.32 53374.49 2010-07-18 04:27:41.000 199 30768.75 68.70 43620.30 88888.00 2010-07-18 04:27:42.000 199 30768.74 68.70 43620.34 88888.00 2010-07-18 04:27:43.000 199 30768.78 68.68 43620.37 88888.00 2010-07-18 04:27:44.000 199 30768.82 68.66 43620.29 88888.00 2010-07-18 04:27:45.000 199 30768.82 68.62 43620.33 53374.52 2010-07-18 04:27:46.000 199 30768.85 68.61 43620.35 88888.00 2010-07-18 04:27:47.000 199 30768.86 68.62 43620.32 88888.00 2010-07-18 04:27:48.000 199 30768.90 68.68 43620.24 88888.00 2010-07-18 04:27:49.000 199 30768.84 68.60 43620.30 88888.00 2010-07-18 04:27:50.000 199 30768.82 68.58 43620.33 53374.56 2010-07-18 04:27:51.000 199 30768.79 68.59 43620.32 88888.00 2010-07-18 04:27:52.000 199 30768.82 68.56 43620.34 88888.00 2010-07-18 04:27:53.000 199 30768.86 68.54 43620.33 88888.00 2010-07-18 04:27:54.000 199 30768.91 68.56 43620.33 88888.00 2010-07-18 04:27:55.000 199 30768.88 68.59 43620.34 53374.61 2010-07-18 04:27:56.000 199 30768.88 68.62 43620.32 88888.00 2010-07-18 04:27:57.000 199 30768.88 68.58 43620.33 88888.00 2010-07-18 04:27:58.000 199 30768.92 68.59 43620.33 88888.00 2010-07-18 04:27:59.000 199 30768.91 68.59 43620.35 88888.00 2010-07-18 04:28:00.000 199 30768.95 68.62 43620.34 53374.65 2010-07-18 04:28:01.000 199 30768.94 68.60 43620.38 88888.00 2010-07-18 04:28:02.000 199 30768.96 68.58 43620.41 88888.00 2010-07-18 04:28:03.000 199 30768.96 68.59 43620.43 88888.00 2010-07-18 04:28:04.000 199 30768.98 68.57 43620.40 88888.00 2010-07-18 04:28:05.000 199 30768.96 68.58 43620.41 53374.70 2010-07-18 04:28:06.000 199 30768.99 68.56 43620.38 88888.00 2010-07-18 04:28:07.000 199 30769.02 68.53 43620.33 88888.00 2010-07-18 04:28:08.000 199 30769.04 68.56 43620.29 88888.00 2010-07-18 04:28:09.000 199 30769.04 68.56 43620.35 88888.00 2010-07-18 04:28:10.000 199 30769.03 68.55 43620.33 53374.70 2010-07-18 04:28:11.000 199 30769.05 68.52 43620.37 88888.00 2010-07-18 04:28:12.000 199 30769.03 68.51 43620.36 88888.00 2010-07-18 04:28:13.000 199 30769.03 68.53 43620.38 88888.00 2010-07-18 04:28:14.000 199 30769.07 68.55 43620.37 88888.00 2010-07-18 04:28:15.000 199 30769.07 68.58 43620.39 53374.75 2010-07-18 04:28:16.000 199 30769.05 68.53 43620.42 88888.00 2010-07-18 04:28:17.000 199 30769.03 68.55 43620.40 88888.00 2010-07-18 04:28:18.000 199 30769.05 68.58 43620.40 88888.00 2010-07-18 04:28:19.000 199 30769.07 68.59 43620.44 88888.00 2010-07-18 04:28:20.000 199 30769.11 68.56 43620.45 53374.76 2010-07-18 04:28:21.000 199 30769.10 68.52 43620.40 88888.00 2010-07-18 04:28:22.000 199 30769.10 68.50 43620.42 88888.00 2010-07-18 04:28:23.000 199 30769.09 68.51 43620.40 88888.00 2010-07-18 04:28:24.000 199 30769.09 68.47 43620.38 88888.00 2010-07-18 04:28:25.000 199 30769.11 68.48 43620.42 53374.77 2010-07-18 04:28:26.000 199 30769.11 68.51 43620.43 88888.00 2010-07-18 04:28:27.000 199 30769.09 68.48 43620.42 88888.00 2010-07-18 04:28:28.000 199 30769.12 68.45 43620.39 88888.00 2010-07-18 04:28:29.000 199 30769.12 68.43 43620.42 88888.00 2010-07-18 04:28:30.000 199 30769.10 68.43 43620.46 53374.80 2010-07-18 04:28:31.000 199 30769.08 68.42 43620.49 88888.00 2010-07-18 04:28:32.000 199 30769.08 68.37 43620.44 88888.00 2010-07-18 04:28:33.000 199 30769.10 68.39 43620.44 88888.00 2010-07-18 04:28:34.000 199 30769.09 68.39 43620.45 88888.00 2010-07-18 04:28:35.000 199 30769.12 68.40 43620.46 53374.76 2010-07-18 04:28:36.000 199 30769.12 68.37 43620.46 88888.00 2010-07-18 04:28:37.000 199 30769.08 68.32 43620.42 88888.00 2010-07-18 04:28:38.000 199 30769.07 68.31 43620.45 88888.00 2010-07-18 04:28:39.000 199 30769.05 68.28 43620.45 88888.00 2010-07-18 04:28:40.000 199 30769.06 68.26 43620.45 53374.74 2010-07-18 04:28:41.000 199 30769.02 68.25 43620.42 88888.00 2010-07-18 04:28:42.000 199 30769.04 68.29 43620.38 88888.00 2010-07-18 04:28:43.000 199 30769.07 68.29 43620.29 88888.00 2010-07-18 04:28:44.000 199 30769.03 68.25 43620.34 88888.00 2010-07-18 04:28:45.000 199 30768.98 68.25 43620.39 53374.70 2010-07-18 04:28:46.000 199 30768.99 68.27 43620.38 88888.00 2010-07-18 04:28:47.000 199 30769.04 68.32 43620.37 88888.00 2010-07-18 04:28:48.000 199 30769.01 68.33 43620.37 88888.00 2010-07-18 04:28:49.000 199 30768.97 68.30 43620.40 88888.00 2010-07-18 04:28:50.000 199 30769.01 68.28 43620.32 53374.76 2010-07-18 04:28:51.000 199 30768.98 68.22 43620.33 88888.00 2010-07-18 04:28:52.000 199 30768.98 68.19 43620.34 88888.00 2010-07-18 04:28:53.000 199 30768.97 68.17 43620.37 88888.00 2010-07-18 04:28:54.000 199 30768.94 68.14 43620.33 88888.00 2010-07-18 04:28:55.000 199 30768.94 68.12 43620.38 53374.72 2010-07-18 04:28:56.000 199 30768.94 68.12 43620.40 88888.00 2010-07-18 04:28:57.000 199 30768.96 68.13 43620.36 88888.00 2010-07-18 04:28:58.000 199 30769.02 68.13 43620.39 88888.00 2010-07-18 04:28:59.000 199 30769.03 68.13 43620.35 88888.00 2010-07-18 04:29:00.000 199 30769.00 68.16 43620.38 53374.73 2010-07-18 04:29:01.000 199 30769.00 68.14 43620.40 88888.00 2010-07-18 04:29:02.000 199 30768.95 68.11 43620.36 88888.00 2010-07-18 04:29:03.000 199 30768.96 68.11 43620.35 88888.00 2010-07-18 04:29:04.000 199 30768.97 68.15 43620.36 88888.00 2010-07-18 04:29:05.000 199 30768.99 68.14 43620.36 53374.74 2010-07-18 04:29:06.000 199 30769.02 68.14 43620.32 88888.00 2010-07-18 04:29:07.000 199 30769.03 68.17 43620.31 88888.00 2010-07-18 04:29:08.000 199 30769.06 68.19 43620.35 88888.00 2010-07-18 04:29:09.000 199 30769.04 68.15 43620.35 88888.00 2010-07-18 04:29:10.000 199 30769.02 68.12 43620.33 53374.72 2010-07-18 04:29:11.000 199 30769.04 68.09 43620.35 88888.00 2010-07-18 04:29:12.000 199 30769.11 68.16 43620.35 88888.00 2010-07-18 04:29:13.000 199 30769.13 68.17 43620.31 88888.00 2010-07-18 04:29:14.000 199 30769.09 68.12 43620.29 88888.00 2010-07-18 04:29:15.000 199 30769.09 68.12 43620.38 53374.75 2010-07-18 04:29:16.000 199 30769.10 68.06 43620.41 88888.00 2010-07-18 04:29:17.000 199 30769.13 68.03 43620.42 88888.00 2010-07-18 04:29:18.000 199 30769.12 68.00 43620.41 88888.00 2010-07-18 04:29:19.000 199 30769.13 68.01 43620.41 88888.00 2010-07-18 04:29:20.000 199 30769.01 67.92 43620.42 53374.81 2010-07-18 04:29:21.000 199 30768.93 67.85 43620.53 88888.00 2010-07-18 04:29:22.000 199 30769.02 67.97 43620.49 88888.00 2010-07-18 04:29:23.000 199 30769.07 68.03 43620.45 88888.00 2010-07-18 04:29:24.000 199 30769.07 68.07 43620.43 88888.00 2010-07-18 04:29:25.000 199 30769.09 68.08 43620.41 53374.87 2010-07-18 04:29:26.000 199 30769.13 67.98 43620.36 88888.00 2010-07-18 04:29:27.000 199 30769.17 67.99 43620.28 88888.00 2010-07-18 04:29:28.000 199 30769.12 68.07 43620.34 88888.00 2010-07-18 04:29:29.000 199 30769.11 68.07 43620.40 88888.00 2010-07-18 04:29:30.000 199 30769.13 68.07 43620.48 53374.77 2010-07-18 04:29:31.000 199 30769.13 68.08 43620.43 88888.00 2010-07-18 04:29:32.000 199 30769.13 68.10 43620.37 88888.00 2010-07-18 04:29:33.000 199 30769.12 68.08 43620.39 88888.00 2010-07-18 04:29:34.000 199 30769.13 68.10 43620.42 88888.00 2010-07-18 04:29:35.000 199 30769.12 68.06 43620.39 53374.80 2010-07-18 04:29:36.000 199 30769.13 68.04 43620.42 88888.00 2010-07-18 04:29:37.000 199 30769.14 68.02 43620.41 88888.00 2010-07-18 04:29:38.000 199 30769.14 68.01 43620.43 88888.00 2010-07-18 04:29:39.000 199 30769.13 68.01 43620.46 88888.00 2010-07-18 04:29:40.000 199 30769.15 68.06 43620.49 53374.86 2010-07-18 04:29:41.000 199 30769.18 68.08 43620.48 88888.00 2010-07-18 04:29:42.000 199 30769.21 68.08 43620.46 88888.00 2010-07-18 04:29:43.000 199 30769.21 68.05 43620.45 88888.00 2010-07-18 04:29:44.000 199 30769.20 68.02 43620.45 88888.00 2010-07-18 04:29:45.000 199 30769.17 68.04 43620.50 53374.87 2010-07-18 04:29:46.000 199 30769.20 68.03 43620.44 88888.00 2010-07-18 04:29:47.000 199 30769.20 68.05 43620.45 88888.00 2010-07-18 04:29:48.000 199 30769.16 68.05 43620.48 88888.00 2010-07-18 04:29:49.000 199 30769.22 68.03 43620.49 88888.00 2010-07-18 04:29:50.000 199 30769.23 68.04 43620.46 53374.90 2010-07-18 04:29:51.000 199 30769.18 68.02 43620.45 88888.00 2010-07-18 04:29:52.000 199 30769.18 68.01 43620.44 88888.00 2010-07-18 04:29:53.000 199 30769.16 68.01 43620.39 88888.00 2010-07-18 04:29:54.000 199 30769.15 68.00 43620.45 88888.00 2010-07-18 04:29:55.000 199 30769.17 68.02 43620.43 53374.87 2010-07-18 04:29:56.000 199 30769.16 68.02 43620.40 88888.00 2010-07-18 04:29:57.000 199 30769.11 68.02 43620.46 88888.00 2010-07-18 04:29:58.000 199 30769.12 68.00 43620.50 88888.00 2010-07-18 04:29:59.000 199 30769.11 67.99 43620.48 88888.00 2010-07-18 04:30:00.000 199 30769.11 68.03 43620.45 53374.89 2010-07-18 04:30:01.000 199 30769.11 68.06 43620.37 88888.00 2010-07-18 04:30:02.000 199 30769.13 68.05 43620.42 88888.00 2010-07-18 04:30:03.000 199 30769.13 68.06 43620.43 88888.00 2010-07-18 04:30:04.000 199 30769.14 68.02 43620.39 88888.00 2010-07-18 04:30:05.000 199 30769.12 68.00 43620.38 53374.84 2010-07-18 04:30:06.000 199 30769.14 68.02 43620.41 88888.00 2010-07-18 04:30:07.000 199 30769.12 68.00 43620.41 88888.00 2010-07-18 04:30:08.000 199 30769.09 67.97 43620.43 88888.00 2010-07-18 04:30:09.000 199 30769.09 67.99 43620.46 88888.00 2010-07-18 04:30:10.000 199 30769.08 67.96 43620.42 53374.82 2010-07-18 04:30:11.000 199 30769.07 68.00 43620.38 88888.00 2010-07-18 04:30:12.000 199 30769.06 67.96 43620.43 88888.00 2010-07-18 04:30:13.000 199 30769.08 67.94 43620.43 88888.00 2010-07-18 04:30:14.000 199 30769.06 67.92 43620.37 88888.00 2010-07-18 04:30:15.000 199 30769.04 68.01 43620.39 53374.80 2010-07-18 04:30:16.000 199 30769.06 68.03 43620.38 88888.00 2010-07-18 04:30:17.000 199 30769.06 68.06 43620.33 88888.00 2010-07-18 04:30:18.000 199 30769.03 67.98 43620.41 88888.00 2010-07-18 04:30:19.000 199 30769.02 67.97 43620.43 88888.00 2010-07-18 04:30:20.000 199 30769.00 67.95 43620.43 53374.74 2010-07-18 04:30:21.000 199 30769.02 67.94 43620.40 88888.00 2010-07-18 04:30:22.000 199 30769.00 67.91 43620.36 88888.00 2010-07-18 04:30:23.000 199 30769.01 67.90 43620.39 88888.00 2010-07-18 04:30:24.000 199 30769.00 67.88 43620.40 88888.00 2010-07-18 04:30:25.000 199 30768.99 67.88 43620.36 53374.76 2010-07-18 04:30:26.000 199 30769.01 67.89 43620.36 88888.00 2010-07-18 04:30:27.000 199 30769.01 67.82 43620.36 88888.00 2010-07-18 04:30:28.000 199 30769.02 67.78 43620.37 88888.00 2010-07-18 04:30:29.000 199 30768.99 67.80 43620.34 88888.00 2010-07-18 04:30:30.000 199 30768.97 67.80 43620.36 53374.74 2010-07-18 04:30:31.000 199 30768.99 67.81 43620.32 88888.00 2010-07-18 04:30:32.000 199 30769.01 67.79 43620.33 88888.00 2010-07-18 04:30:33.000 199 30768.97 67.78 43620.33 88888.00 2010-07-18 04:30:34.000 199 30768.97 67.82 43620.40 88888.00 2010-07-18 04:30:35.000 199 30768.97 67.78 43620.41 53374.72 2010-07-18 04:30:36.000 199 30768.95 67.75 43620.47 88888.00 2010-07-18 04:30:37.000 199 30768.97 67.78 43620.44 88888.00 2010-07-18 04:30:38.000 199 30768.94 67.74 43620.41 88888.00 2010-07-18 04:30:39.000 199 30768.92 67.73 43620.46 88888.00 2010-07-18 04:30:40.000 199 30768.92 67.70 43620.54 53374.70 2010-07-18 04:30:41.000 199 30768.94 67.68 43620.50 88888.00 2010-07-18 04:30:42.000 199 30768.92 67.72 43620.47 88888.00 2010-07-18 04:30:43.000 199 30768.94 67.77 43620.48 88888.00 2010-07-18 04:30:44.000 199 30768.94 67.73 43620.46 88888.00 2010-07-18 04:30:45.000 199 30768.93 67.71 43620.43 53374.69 2010-07-18 04:30:46.000 199 30768.94 67.75 43620.45 88888.00 2010-07-18 04:30:47.000 199 30768.99 67.77 43620.40 88888.00 2010-07-18 04:30:48.000 199 30769.03 67.75 43620.44 88888.00 2010-07-18 04:30:49.000 199 30769.04 67.74 43620.51 88888.00 2010-07-18 04:30:50.000 199 30769.04 67.71 43620.51 53374.71 2010-07-18 04:30:51.000 199 30769.06 67.70 43620.46 88888.00 2010-07-18 04:30:52.000 199 30769.06 67.70 43620.51 88888.00 2010-07-18 04:30:53.000 199 30769.03 67.69 43620.50 88888.00 2010-07-18 04:30:54.000 199 30769.06 67.70 43620.49 88888.00 2010-07-18 04:30:55.000 199 30769.05 67.70 43620.50 53374.76 2010-07-18 04:30:56.000 199 30769.04 67.72 43620.50 88888.00 2010-07-18 04:30:57.000 199 30769.06 67.70 43620.53 88888.00 2010-07-18 04:30:58.000 199 30769.08 67.73 43620.51 88888.00 2010-07-18 04:30:59.000 199 30769.07 67.72 43620.54 88888.00 2010-07-18 04:31:00.000 199 30769.08 67.69 43620.54 53374.78 2010-07-18 04:31:01.000 199 30769.08 67.67 43620.55 88888.00 2010-07-18 04:31:02.000 199 30769.05 67.62 43620.50 88888.00 2010-07-18 04:31:03.000 199 30769.05 67.63 43620.49 88888.00 2010-07-18 04:31:04.000 199 30769.10 67.66 43620.50 88888.00 2010-07-18 04:31:05.000 199 30769.11 67.65 43620.49 53374.82 2010-07-18 04:31:06.000 199 30769.14 67.67 43620.49 88888.00 2010-07-18 04:31:07.000 199 30769.18 67.67 43620.52 88888.00 2010-07-18 04:31:08.000 199 30769.17 67.68 43620.54 88888.00 2010-07-18 04:31:09.000 199 30769.17 67.70 43620.57 88888.00 2010-07-18 04:31:10.000 199 30769.15 67.70 43620.51 53374.85 2010-07-18 04:31:11.000 199 30769.20 67.70 43620.53 88888.00 2010-07-18 04:31:12.000 199 30769.20 67.67 43620.55 88888.00 2010-07-18 04:31:13.000 199 30769.18 67.68 43620.54 88888.00 2010-07-18 04:31:14.000 199 30769.19 67.68 43620.53 88888.00 2010-07-18 04:31:15.000 199 30769.23 67.70 43620.53 53374.90 2010-07-18 04:31:16.000 199 30769.23 67.65 43620.56 88888.00 2010-07-18 04:31:17.000 199 30769.23 67.63 43620.52 88888.00 2010-07-18 04:31:18.000 199 30769.27 67.63 43620.51 88888.00 2010-07-18 04:31:19.000 199 30769.29 67.63 43620.52 88888.00 2010-07-18 04:31:20.000 199 30769.27 67.64 43620.56 53374.95 2010-07-18 04:31:21.000 199 30769.24 67.64 43620.57 88888.00 2010-07-18 04:31:22.000 199 30769.23 67.60 43620.55 88888.00 2010-07-18 04:31:23.000 199 30769.22 67.56 43620.58 88888.00 2010-07-18 04:31:24.000 199 30769.22 67.50 43620.63 88888.00 2010-07-18 04:31:25.000 199 30769.25 67.55 43620.57 53374.96 2010-07-18 04:31:26.000 199 30769.31 67.57 43620.51 88888.00 2010-07-18 04:31:27.000 199 30769.30 67.56 43620.56 88888.00 2010-07-18 04:31:28.000 199 30769.29 67.55 43620.54 88888.00 2010-07-18 04:31:29.000 199 30769.27 67.51 43620.53 88888.00 2010-07-18 04:31:30.000 199 30769.24 67.50 43620.55 53374.99 2010-07-18 04:31:31.000 199 30769.26 67.52 43620.57 88888.00 2010-07-18 04:31:32.000 199 30769.26 67.55 43620.58 88888.00 2010-07-18 04:31:33.000 199 30769.27 67.55 43620.58 88888.00 2010-07-18 04:31:34.000 199 30769.28 67.53 43620.55 88888.00 2010-07-18 04:31:35.000 199 30769.23 67.49 43620.57 53374.95 2010-07-18 04:31:36.000 199 30769.25 67.51 43620.58 88888.00 2010-07-18 04:31:37.000 199 30769.25 67.53 43620.56 88888.00 2010-07-18 04:31:38.000 199 30769.25 67.52 43620.57 88888.00 2010-07-18 04:31:39.000 199 30769.22 67.48 43620.53 88888.00 2010-07-18 04:31:40.000 199 30769.19 67.48 43620.53 53374.94 2010-07-18 04:31:41.000 199 30769.16 67.44 43620.57 88888.00 2010-07-18 04:31:42.000 199 30769.17 67.45 43620.54 88888.00 2010-07-18 04:31:43.000 199 30769.17 67.49 43620.54 88888.00 2010-07-18 04:31:44.000 199 30769.14 67.50 43620.54 88888.00 2010-07-18 04:31:45.000 199 30769.14 67.46 43620.57 53374.87 2010-07-18 04:31:46.000 199 30769.16 67.44 43620.54 88888.00 2010-07-18 04:31:47.000 199 30769.17 67.47 43620.54 88888.00 2010-07-18 04:31:48.000 199 30769.16 67.44 43620.56 88888.00 2010-07-18 04:31:49.000 199 30769.17 67.47 43620.56 88888.00 2010-07-18 04:31:50.000 199 30769.16 67.47 43620.56 53374.89 2010-07-18 04:31:51.000 199 30769.21 67.46 43620.52 88888.00 2010-07-18 04:31:52.000 199 30769.21 67.46 43620.43 88888.00 2010-07-18 04:31:53.000 199 30769.10 67.39 43620.49 88888.00 2010-07-18 04:31:54.000 199 30769.10 67.43 43620.53 88888.00 2010-07-18 04:31:55.000 199 30769.08 67.43 43620.57 53374.82 2010-07-18 04:31:56.000 199 30769.09 67.38 43620.54 88888.00 2010-07-18 04:31:57.000 199 30769.12 67.38 43620.55 88888.00 2010-07-18 04:31:58.000 199 30769.10 67.38 43620.54 88888.00 2010-07-18 04:31:59.000 199 30769.10 67.34 43620.54 88888.00 2010-07-18 04:32:00.000 199 30769.09 67.43 43620.53 53374.83 2010-07-18 04:32:01.000 199 30769.07 67.37 43620.52 88888.00 2010-07-18 04:32:02.000 199 30769.10 67.33 43620.53 88888.00 2010-07-18 04:32:03.000 199 30769.09 67.30 43620.53 88888.00 2010-07-18 04:32:04.000 199 30769.09 67.29 43620.55 88888.00 2010-07-18 04:32:05.000 199 30769.09 67.32 43620.58 53374.81 2010-07-18 04:32:06.000 199 30769.08 67.29 43620.51 88888.00 2010-07-18 04:32:07.000 199 30769.09 67.31 43620.49 88888.00 2010-07-18 04:32:08.000 199 30769.07 67.28 43620.53 88888.00 2010-07-18 04:32:09.000 199 30769.06 67.28 43620.57 88888.00 2010-07-18 04:32:10.000 199 30769.08 67.30 43620.53 53374.87 2010-07-18 04:32:11.000 199 30769.09 67.30 43620.52 88888.00 2010-07-18 04:32:12.000 199 30769.08 67.33 43620.53 88888.00 2010-07-18 04:32:13.000 199 30769.08 67.36 43620.59 88888.00 2010-07-18 04:32:14.000 199 30769.07 67.30 43620.60 88888.00 2010-07-18 04:32:15.000 199 30769.05 67.31 43620.57 53374.81 2010-07-18 04:32:16.000 199 30769.03 67.27 43620.54 88888.00 2010-07-18 04:32:17.000 199 30769.01 67.24 43620.54 88888.00 2010-07-18 04:32:18.000 199 30769.02 67.27 43620.55 88888.00 2010-07-18 04:32:19.000 199 30769.04 67.28 43620.59 88888.00 2010-07-18 04:32:20.000 199 30769.02 67.28 43620.57 53374.84 2010-07-18 04:32:21.000 199 30769.04 67.24 43620.54 88888.00 2010-07-18 04:32:22.000 199 30769.07 67.24 43620.56 88888.00 2010-07-18 04:32:23.000 199 30769.10 67.23 43620.56 88888.00 2010-07-18 04:32:24.000 199 30769.04 67.22 43620.54 88888.00 2010-07-18 04:32:25.000 199 30769.04 67.20 43620.52 53374.83 2010-07-18 04:32:26.000 199 30769.03 67.17 43620.47 88888.00 2010-07-18 04:32:27.000 199 30769.04 67.14 43620.49 88888.00 2010-07-18 04:32:28.000 199 30769.06 67.15 43620.50 88888.00 2010-07-18 04:32:29.000 199 30769.03 67.16 43620.55 88888.00 2010-07-18 04:32:30.000 199 30769.04 67.11 43620.55 53374.81 2010-07-18 04:32:31.000 199 30769.03 67.07 43620.55 88888.00 2010-07-18 04:32:32.000 199 30769.04 67.06 43620.56 88888.00 2010-07-18 04:32:33.000 199 30769.06 67.07 43620.58 88888.00 2010-07-18 04:32:34.000 199 30769.01 67.00 43620.60 88888.00 2010-07-18 04:32:35.000 199 30769.02 67.03 43620.59 53374.82 2010-07-18 04:32:36.000 199 30768.90 66.96 43620.73 88888.00 2010-07-18 04:32:37.000 199 30769.06 67.07 43620.62 88888.00 2010-07-18 04:32:38.000 199 30769.11 67.05 43620.53 88888.00 2010-07-18 04:32:39.000 199 30769.15 67.05 43620.49 88888.00 2010-07-18 04:32:40.000 199 30769.14 67.03 43620.43 53374.88 2010-07-18 04:32:41.000 199 30769.09 66.99 43620.44 88888.00 2010-07-18 04:32:42.000 199 30769.09 66.94 43620.43 88888.00 2010-07-18 04:32:43.000 199 30769.13 66.94 43620.47 88888.00 2010-07-18 04:32:44.000 199 30769.16 66.94 43620.49 88888.00 2010-07-18 04:32:45.000 199 30769.13 66.92 43620.49 53374.86 2010-07-18 04:32:46.000 199 30769.12 66.92 43620.47 88888.00 2010-07-18 04:32:47.000 199 30769.18 66.92 43620.51 88888.00 2010-07-18 04:32:48.000 199 30769.19 66.91 43620.56 88888.00 2010-07-18 04:32:49.000 199 30769.20 66.92 43620.55 88888.00 2010-07-18 04:32:50.000 199 30769.21 66.90 43620.60 53374.96 2010-07-18 04:32:51.000 199 30769.24 66.89 43620.63 88888.00 2010-07-18 04:32:52.000 199 30769.22 66.89 43620.64 88888.00 2010-07-18 04:32:53.000 199 30769.24 66.86 43620.64 88888.00 2010-07-18 04:32:54.000 199 30769.25 66.88 43620.63 88888.00 2010-07-18 04:32:55.000 199 30769.28 66.91 43620.63 53375.00 2010-07-18 04:32:56.000 199 30769.30 66.91 43620.68 88888.00 2010-07-18 04:32:57.000 199 30769.27 66.88 43620.70 88888.00 2010-07-18 04:32:58.000 199 30769.27 66.87 43620.68 88888.00 2010-07-18 04:32:59.000 199 30769.25 66.89 43620.64 88888.00 2010-07-18 04:33:00.000 199 30769.24 66.89 43620.65 53375.03 2010-07-18 04:33:01.000 199 30769.28 66.85 43620.66 88888.00 2010-07-18 04:33:02.000 199 30769.29 66.89 43620.70 88888.00 2010-07-18 04:33:03.000 199 30769.29 66.91 43620.69 88888.00 2010-07-18 04:33:04.000 199 30769.29 66.90 43620.69 88888.00 2010-07-18 04:33:05.000 199 30769.28 66.89 43620.67 53375.04 2010-07-18 04:33:06.000 199 30769.26 66.90 43620.64 88888.00 2010-07-18 04:33:07.000 199 30769.27 66.91 43620.64 88888.00 2010-07-18 04:33:08.000 199 30769.28 66.92 43620.64 88888.00 2010-07-18 04:33:09.000 199 30769.28 66.96 43620.60 88888.00 2010-07-18 04:33:10.000 199 30769.31 66.91 43620.61 53375.02 2010-07-18 04:33:11.000 199 30769.27 66.89 43620.57 88888.00 2010-07-18 04:33:12.000 199 30769.27 66.92 43620.61 88888.00 2010-07-18 04:33:13.000 199 30769.29 66.93 43620.66 88888.00 2010-07-18 04:33:14.000 199 30769.29 66.91 43620.65 88888.00 2010-07-18 04:33:15.000 199 30769.28 66.92 43620.61 53375.01 2010-07-18 04:33:16.000 199 30769.28 66.87 43620.62 88888.00 2010-07-18 04:33:17.000 199 30769.25 66.89 43620.62 88888.00 2010-07-18 04:33:18.000 199 30769.27 66.87 43620.64 88888.00 2010-07-18 04:33:19.000 199 30769.26 66.88 43620.68 88888.00 2010-07-18 04:33:20.000 199 30769.24 66.90 43620.69 53374.99 2010-07-18 04:33:21.000 199 30769.25 66.89 43620.66 88888.00 2010-07-18 04:33:22.000 199 30769.22 66.86 43620.67 88888.00 2010-07-18 04:33:23.000 199 30769.23 66.89 43620.64 88888.00 2010-07-18 04:33:24.000 199 30769.22 66.92 43620.64 88888.00 2010-07-18 04:33:25.000 199 30769.21 66.94 43620.60 53374.97 2010-07-18 04:33:26.000 199 30769.21 66.93 43620.62 88888.00 2010-07-18 04:33:27.000 199 30769.17 66.85 43620.68 88888.00 2010-07-18 04:33:28.000 199 30769.20 66.87 43620.64 88888.00 2010-07-18 04:33:29.000 199 30769.20 66.88 43620.62 88888.00 2010-07-18 04:33:30.000 199 30769.20 66.87 43620.62 53375.05 2010-07-18 04:33:31.000 199 30769.21 66.87 43620.57 88888.00 2010-07-18 04:33:32.000 199 30769.21 66.86 43620.64 88888.00 2010-07-18 04:33:33.000 199 30769.22 66.81 43620.63 88888.00 2010-07-18 04:33:34.000 199 30769.20 66.80 43620.64 88888.00 2010-07-18 04:33:35.000 199 30769.17 66.79 43620.67 53374.97 2010-07-18 04:33:36.000 199 30769.14 66.78 43620.64 88888.00 2010-07-18 04:33:37.000 199 30769.17 66.73 43620.65 88888.00 2010-07-18 04:33:38.000 199 30769.18 66.72 43620.65 88888.00 2010-07-18 04:33:39.000 199 30769.18 66.80 43620.62 88888.00 2010-07-18 04:33:40.000 199 30769.18 66.77 43620.69 53374.96 2010-07-18 04:33:41.000 199 30769.17 66.77 43620.67 88888.00 2010-07-18 04:33:42.000 199 30769.17 66.73 43620.69 88888.00 2010-07-18 04:33:43.000 199 30769.19 66.76 43620.73 88888.00 2010-07-18 04:33:44.000 199 30769.15 66.73 43620.74 88888.00 2010-07-18 04:33:45.000 199 30769.15 66.71 43620.67 53374.96 2010-07-18 04:33:46.000 199 30769.18 66.74 43620.67 88888.00 2010-07-18 04:33:47.000 199 30769.20 66.77 43620.65 88888.00 2010-07-18 04:33:48.000 199 30769.18 66.76 43620.62 88888.00 2010-07-18 04:33:49.000 199 30769.18 66.75 43620.66 88888.00 2010-07-18 04:33:50.000 199 30769.16 66.70 43620.64 53375.00 2010-07-18 04:33:51.000 199 30769.12 66.67 43620.61 88888.00 2010-07-18 04:33:52.000 199 30769.12 66.64 43620.62 88888.00 2010-07-18 04:33:53.000 199 30769.11 66.59 43620.63 88888.00 2010-07-18 04:33:54.000 199 30769.13 66.63 43620.71 88888.00 2010-07-18 04:33:55.000 199 30769.13 66.60 43620.72 53374.98 2010-07-18 04:33:56.000 199 30769.15 66.59 43620.67 88888.00 2010-07-18 04:33:57.000 199 30769.15 66.62 43620.67 88888.00 2010-07-18 04:33:58.000 199 30769.17 66.62 43620.67 88888.00 2010-07-18 04:33:59.000 199 30769.20 66.63 43620.67 88888.00 2010-07-18 04:34:00.000 199 30769.18 66.63 43620.68 53375.01 2010-07-18 04:34:01.000 199 30769.14 66.60 43620.65 88888.00 2010-07-18 04:34:02.000 199 30769.14 66.56 43620.59 88888.00 2010-07-18 04:34:03.000 199 30769.15 66.52 43620.61 88888.00 2010-07-18 04:34:04.000 199 30769.17 66.51 43620.69 88888.00 2010-07-18 04:34:05.000 199 30769.17 66.51 43620.69 53375.00 2010-07-18 04:34:06.000 199 30769.16 66.53 43620.67 88888.00 2010-07-18 04:34:07.000 199 30769.17 66.50 43620.56 88888.00 2010-07-18 04:34:08.000 199 30769.18 66.48 43620.53 88888.00 2010-07-18 04:34:09.000 199 30769.18 66.47 43620.64 88888.00 2010-07-18 04:34:10.000 199 30769.21 66.49 43620.68 53374.99 2010-07-18 04:34:11.000 199 30769.20 66.46 43620.63 88888.00 2010-07-18 04:34:12.000 199 30769.21 66.45 43620.65 88888.00 2010-07-18 04:34:13.000 199 30769.23 66.45 43620.70 88888.00 2010-07-18 04:34:14.000 199 30769.24 66.47 43620.73 88888.00 2010-07-18 04:34:15.000 199 30769.29 66.49 43620.72 53375.04 2010-07-18 04:34:16.000 199 30769.29 66.50 43620.72 88888.00 2010-07-18 04:34:17.000 199 30769.27 66.49 43620.70 88888.00 2010-07-18 04:34:18.000 199 30769.27 66.49 43620.66 88888.00 2010-07-18 04:34:19.000 199 30769.23 66.50 43620.65 88888.00 2010-07-18 04:34:20.000 199 30769.24 66.48 43620.66 53375.06 2010-07-18 04:34:21.000 199 30769.24 66.46 43620.70 88888.00 2010-07-18 04:34:22.000 199 30769.24 66.46 43620.68 88888.00 2010-07-18 04:34:23.000 199 30769.26 66.47 43620.68 88888.00 2010-07-18 04:34:24.000 199 30769.27 66.41 43620.65 88888.00 2010-07-18 04:34:25.000 199 30769.27 66.40 43620.67 53375.07 2010-07-18 04:34:26.000 199 30769.26 66.39 43620.66 88888.00 2010-07-18 04:34:27.000 199 30769.24 66.40 43620.67 88888.00 2010-07-18 04:34:28.000 199 30769.25 66.39 43620.71 88888.00 2010-07-18 04:34:29.000 199 30769.25 66.35 43620.69 88888.00 2010-07-18 04:34:30.000 199 30769.24 66.36 43620.68 53375.07 2010-07-18 04:34:31.000 199 30769.26 66.34 43620.68 88888.00 2010-07-18 04:34:32.000 199 30769.20 66.31 43620.75 88888.00 2010-07-18 04:34:33.000 199 30769.39 66.49 43620.64 88888.00 2010-07-18 04:34:34.000 199 30769.35 66.44 43620.52 88888.00 2010-07-18 04:34:35.000 199 30769.29 66.37 43620.67 53375.15 2010-07-18 04:34:36.000 199 30769.30 66.32 43620.70 88888.00 2010-07-18 04:34:37.000 199 30769.26 66.31 43620.65 88888.00 2010-07-18 04:34:38.000 199 30769.25 66.33 43620.75 88888.00 2010-07-18 04:34:39.000 199 30769.33 66.35 43620.71 88888.00 2010-07-18 04:34:40.000 199 30769.33 66.36 43620.68 53375.10 2010-07-18 04:34:41.000 199 30769.30 66.33 43620.64 88888.00 2010-07-18 04:34:42.000 199 30769.28 66.33 43620.67 88888.00 2010-07-18 04:34:43.000 199 30769.31 66.31 43620.72 88888.00 2010-07-18 04:34:44.000 199 30769.32 66.31 43620.73 88888.00 2010-07-18 04:34:45.000 199 30769.34 66.29 43620.72 53375.12 2010-07-18 04:34:46.000 199 30769.33 66.33 43620.74 88888.00 2010-07-18 04:34:47.000 199 30769.36 66.29 43620.79 88888.00 2010-07-18 04:34:48.000 199 30769.37 66.25 43620.79 88888.00 2010-07-18 04:34:49.000 199 30769.35 66.22 43620.77 88888.00 2010-07-18 04:34:50.000 199 30769.38 66.22 43620.75 53375.14 2010-07-18 04:34:51.000 199 30769.36 66.22 43620.73 88888.00 2010-07-18 04:34:52.000 199 30769.35 66.22 43620.71 88888.00 2010-07-18 04:34:53.000 199 30769.35 66.21 43620.70 88888.00 2010-07-18 04:34:54.000 199 30769.36 66.24 43620.71 88888.00 2010-07-18 04:34:55.000 199 30769.36 66.22 43620.67 53375.17 2010-07-18 04:34:56.000 199 30769.35 66.20 43620.71 88888.00 2010-07-18 04:34:57.000 199 30769.35 66.20 43620.72 88888.00 2010-07-18 04:34:58.000 199 30769.35 66.15 43620.71 88888.00 2010-07-18 04:34:59.000 199 30769.35 66.09 43620.71 88888.00 2010-07-18 04:35:00.000 199 30769.33 66.08 43620.70 53375.15 2010-07-18 04:35:01.000 199 30769.27 66.11 43620.75 88888.00 2010-07-18 04:35:02.000 199 30769.27 66.15 43620.78 88888.00 2010-07-18 04:35:03.000 199 30769.28 66.17 43620.77 88888.00 2010-07-18 04:35:04.000 199 30769.28 66.13 43620.73 88888.00 2010-07-18 04:35:05.000 199 30769.30 66.08 43620.67 53375.12 2010-07-18 04:35:06.000 199 30769.32 66.06 43620.67 88888.00 2010-07-18 04:35:07.000 199 30769.27 66.05 43620.70 88888.00 2010-07-18 04:35:08.000 199 30769.27 66.06 43620.74 88888.00 2010-07-18 04:35:09.000 199 30769.29 66.10 43620.72 88888.00 2010-07-18 04:35:10.000 199 30769.29 66.06 43620.67 53375.10 2010-07-18 04:35:11.000 199 30769.33 66.04 43620.63 88888.00 2010-07-18 04:35:12.000 199 30769.30 66.03 43620.64 88888.00 2010-07-18 04:35:13.000 199 30769.27 66.02 43620.68 88888.00 2010-07-18 04:35:14.000 199 30769.28 66.03 43620.71 88888.00 2010-07-18 04:35:15.000 199 30769.30 66.04 43620.71 53375.13 2010-07-18 04:35:16.000 199 30769.29 66.03 43620.72 88888.00 2010-07-18 04:35:17.000 199 30769.26 66.03 43620.73 88888.00 2010-07-18 04:35:18.000 199 30769.29 66.02 43620.76 88888.00 2010-07-18 04:35:19.000 199 30769.30 66.04 43620.76 88888.00 2010-07-18 04:35:20.000 199 30769.24 66.03 43620.71 53375.13 2010-07-18 04:35:21.000 199 30769.24 66.01 43620.71 88888.00 2010-07-18 04:35:22.000 199 30769.22 66.02 43620.74 88888.00 2010-07-18 04:35:23.000 199 30769.25 66.03 43620.74 88888.00 2010-07-18 04:35:24.000 199 30769.25 66.05 43620.71 88888.00 2010-07-18 04:35:25.000 199 30769.29 66.08 43620.75 53375.11 2010-07-18 04:35:26.000 199 30769.29 66.05 43620.73 88888.00 2010-07-18 04:35:27.000 199 30769.26 66.07 43620.78 88888.00 2010-07-18 04:35:28.000 199 30769.25 66.07 43620.78 88888.00 2010-07-18 04:35:29.000 199 30769.26 66.07 43620.76 88888.00 2010-07-18 04:35:30.000 199 30769.29 66.08 43620.80 53375.11 2010-07-18 04:35:31.000 199 30769.28 66.09 43620.71 88888.00 2010-07-18 04:35:32.000 199 30769.27 66.09 43620.69 88888.00 2010-07-18 04:35:33.000 199 30769.31 66.11 43620.71 88888.00 2010-07-18 04:35:34.000 199 30769.30 66.09 43620.69 88888.00 2010-07-18 04:35:35.000 199 30769.28 66.07 43620.76 53375.16 2010-07-18 04:35:36.000 199 30769.26 66.14 43620.80 88888.00 2010-07-18 04:35:37.000 199 30769.29 66.15 43620.82 88888.00 2010-07-18 04:35:38.000 199 30769.29 66.13 43620.79 88888.00 2010-07-18 04:35:39.000 199 30769.33 66.12 43620.77 88888.00 2010-07-18 04:35:40.000 199 30769.33 66.08 43620.77 53375.16 2010-07-18 04:35:41.000 199 30769.33 66.04 43620.73 88888.00 2010-07-18 04:35:42.000 199 30769.33 66.05 43620.71 88888.00 2010-07-18 04:35:43.000 199 30769.37 66.10 43620.72 88888.00 2010-07-18 04:35:44.000 199 30769.35 66.09 43620.76 88888.00 2010-07-18 04:35:45.000 199 30769.33 66.06 43620.76 53375.20 2010-07-18 04:35:46.000 199 30769.35 66.05 43620.74 88888.00 2010-07-18 04:35:47.000 199 30769.41 66.07 43620.73 88888.00 2010-07-18 04:35:48.000 199 30769.42 66.08 43620.77 88888.00 2010-07-18 04:35:49.000 199 30769.38 66.08 43620.82 88888.00 2010-07-18 04:35:50.000 199 30769.39 66.09 43620.82 53375.23 2010-07-18 04:35:51.000 199 30769.40 66.13 43620.79 88888.00 2010-07-18 04:35:52.000 199 30769.40 66.11 43620.76 88888.00 2010-07-18 04:35:53.000 199 30769.39 66.10 43620.79 88888.00 2010-07-18 04:35:54.000 199 30769.42 66.05 43620.81 88888.00 2010-07-18 04:35:55.000 199 30769.46 66.07 43620.83 53375.24 2010-07-18 04:35:56.000 199 30769.45 66.06 43620.79 88888.00 2010-07-18 04:35:57.000 199 30769.45 66.06 43620.73 88888.00 2010-07-18 04:35:58.000 199 30769.45 66.08 43620.71 88888.00 2010-07-18 04:35:59.000 199 30769.45 66.06 43620.71 88888.00 2010-07-18 04:36:00.000 199 30769.45 66.05 43620.77 53375.25 2010-07-18 04:36:01.000 199 30769.42 66.02 43620.75 88888.00 2010-07-18 04:36:02.000 199 30769.43 65.94 43620.75 88888.00 2010-07-18 04:36:03.000 199 30769.44 65.95 43620.71 88888.00 2010-07-18 04:36:04.000 199 30769.44 65.93 43620.70 88888.00 2010-07-18 04:36:05.000 199 30769.46 65.93 43620.75 53375.25 2010-07-18 04:36:06.000 199 30769.46 65.93 43620.77 88888.00 2010-07-18 04:36:07.000 199 30769.45 65.89 43620.76 88888.00 2010-07-18 04:36:08.000 199 30769.42 65.85 43620.75 88888.00 2010-07-18 04:36:09.000 199 30769.42 65.81 43620.71 88888.00 2010-07-18 04:36:10.000 199 30769.40 65.80 43620.70 53375.23 2010-07-18 04:36:11.000 199 30769.47 65.65 43620.60 88888.00 2010-07-18 04:36:12.000 199 30769.52 65.59 43620.46 88888.00 2010-07-18 04:36:13.000 199 30769.43 65.67 43620.63 88888.00 2010-07-18 04:36:14.000 199 30769.39 65.69 43620.68 88888.00 2010-07-18 04:36:15.000 199 30769.42 65.68 43620.69 53375.12 2010-07-18 04:36:16.000 199 30769.39 65.66 43620.68 88888.00 2010-07-18 04:36:17.000 199 30769.37 65.64 43620.69 88888.00 2010-07-18 04:36:18.000 199 30769.37 65.62 43620.66 88888.00 2010-07-18 04:36:19.000 199 30769.34 65.62 43620.70 88888.00 2010-07-18 04:36:20.000 199 30769.30 65.61 43620.70 53375.12 2010-07-18 04:36:21.000 199 30769.28 65.63 43620.76 88888.00 2010-07-18 04:36:22.000 199 30769.25 65.64 43620.73 88888.00 2010-07-18 04:36:23.000 199 30769.22 65.63 43620.74 88888.00 2010-07-18 04:36:24.000 199 30769.21 65.63 43620.72 88888.00 2010-07-18 04:36:25.000 199 30769.22 65.61 43620.68 53375.11 2010-07-18 04:36:26.000 199 30769.23 65.62 43620.69 88888.00 2010-07-18 04:36:27.000 199 30769.25 65.61 43620.74 88888.00 2010-07-18 04:36:28.000 199 30769.25 65.62 43620.71 88888.00 2010-07-18 04:36:29.000 199 30769.26 65.62 43620.69 88888.00 2010-07-18 04:36:30.000 199 30769.23 65.60 43620.69 53375.07 2010-07-18 04:36:31.000 199 30769.20 65.62 43620.67 88888.00 2010-07-18 04:36:32.000 199 30769.19 65.66 43620.70 88888.00 2010-07-18 04:36:33.000 199 30769.20 65.66 43620.65 88888.00 2010-07-18 04:36:34.000 199 30769.16 65.65 43620.70 88888.00 2010-07-18 04:36:35.000 199 30769.16 65.69 43620.77 53375.07 2010-07-18 04:36:36.000 199 30769.18 65.65 43620.75 88888.00 2010-07-18 04:36:37.000 199 30769.20 65.67 43620.83 88888.00 2010-07-18 04:36:38.000 199 30769.26 65.68 43620.85 88888.00 2010-07-18 04:36:39.000 199 30769.25 65.67 43620.85 88888.00 2010-07-18 04:36:40.000 199 30769.24 65.66 43620.84 53375.10 2010-07-18 04:36:41.000 199 30769.24 65.68 43620.81 88888.00 2010-07-18 04:36:42.000 199 30769.25 65.75 43620.82 88888.00 2010-07-18 04:36:43.000 199 30769.26 65.79 43620.85 88888.00 2010-07-18 04:36:44.000 199 30769.26 65.75 43620.88 88888.00 2010-07-18 04:36:45.000 199 30769.28 65.75 43620.88 53375.14 2010-07-18 04:36:46.000 199 30769.31 65.75 43620.92 88888.00 2010-07-18 04:36:47.000 199 30769.32 65.74 43620.93 88888.00 2010-07-18 04:36:48.000 199 30769.36 65.72 43620.87 88888.00 2010-07-18 04:36:49.000 199 30769.37 65.73 43620.88 88888.00 2010-07-18 04:36:50.000 199 30769.35 65.73 43620.89 53375.21 2010-07-18 04:36:51.000 199 30769.34 65.70 43620.87 88888.00 2010-07-18 04:36:52.000 199 30769.36 65.70 43620.91 88888.00 2010-07-18 04:36:53.000 199 30769.35 65.69 43620.93 88888.00 2010-07-18 04:36:54.000 199 30769.36 65.67 43620.92 88888.00 2010-07-18 04:36:55.000 199 30769.42 65.66 43620.90 53375.29 2010-07-18 04:36:56.000 199 30769.44 65.68 43620.90 88888.00 2010-07-18 04:36:57.000 199 30769.44 65.73 43620.93 88888.00 2010-07-18 04:36:58.000 199 30769.44 65.70 43620.92 88888.00 2010-07-18 04:36:59.000 199 30769.41 65.64 43620.90 88888.00 2010-07-18 04:37:00.000 199 30769.40 65.66 43620.88 53375.28 2010-07-18 04:37:01.000 199 30769.42 65.69 43620.87 88888.00 2010-07-18 04:37:02.000 199 30769.44 65.69 43620.85 88888.00 2010-07-18 04:37:03.000 199 30769.43 65.69 43620.82 88888.00 2010-07-18 04:37:04.000 199 30769.43 65.71 43620.80 88888.00 2010-07-18 04:37:05.000 199 30769.43 65.68 43620.80 53375.31 2010-07-18 04:37:06.000 199 30769.47 65.65 43620.85 88888.00 2010-07-18 04:37:07.000 199 30769.46 65.64 43620.89 88888.00 2010-07-18 04:37:08.000 199 30769.44 65.64 43620.89 88888.00 2010-07-18 04:37:09.000 199 30769.45 65.65 43620.90 88888.00 2010-07-18 04:37:10.000 199 30769.46 65.65 43620.91 53375.32 2010-07-18 04:37:11.000 199 30769.47 65.61 43620.89 88888.00 2010-07-18 04:37:12.000 199 30769.45 65.64 43620.88 88888.00 2010-07-18 04:37:13.000 199 30769.47 65.63 43620.88 88888.00 2010-07-18 04:37:14.000 199 30769.48 65.64 43620.90 88888.00 2010-07-18 04:37:15.000 199 30769.51 65.63 43620.91 53375.32 2010-07-18 04:37:16.000 199 30769.51 65.63 43620.90 88888.00 2010-07-18 04:37:17.000 199 30769.52 65.62 43620.92 88888.00 2010-07-18 04:37:18.000 199 30769.51 65.59 43620.85 88888.00 2010-07-18 04:37:19.000 199 30769.49 65.61 43620.83 88888.00 2010-07-18 04:37:20.000 199 30769.48 65.63 43620.84 53375.32 2010-07-18 04:37:21.000 199 30769.47 65.62 43620.81 88888.00 2010-07-18 04:37:22.000 199 30769.43 65.61 43620.86 88888.00 2010-07-18 04:37:23.000 199 30769.44 65.61 43620.85 88888.00 2010-07-18 04:37:24.000 199 30769.43 65.59 43620.82 88888.00 2010-07-18 04:37:25.000 199 30769.46 65.58 43620.84 53375.32 2010-07-18 04:37:26.000 199 30769.47 65.57 43620.88 88888.00 2010-07-18 04:37:27.000 199 30769.43 65.55 43620.92 88888.00 2010-07-18 04:37:28.000 199 30769.43 65.53 43620.85 88888.00 2010-07-18 04:37:29.000 199 30769.41 65.52 43620.81 88888.00 2010-07-18 04:37:30.000 199 30769.38 65.52 43620.81 53375.28 2010-07-18 04:37:31.000 199 30769.42 65.56 43620.80 88888.00 2010-07-18 04:37:32.000 199 30769.42 65.54 43620.79 88888.00 2010-07-18 04:37:33.000 199 30769.40 65.53 43620.83 88888.00 2010-07-18 04:37:34.000 199 30769.36 65.50 43620.86 88888.00 2010-07-18 04:37:35.000 199 30769.34 65.47 43620.90 53375.25 2010-07-18 04:37:36.000 199 30769.36 65.46 43620.89 88888.00 2010-07-18 04:37:37.000 199 30769.35 65.44 43620.89 88888.00 2010-07-18 04:37:38.000 199 30769.31 65.44 43620.86 88888.00 2010-07-18 04:37:39.000 199 30769.34 65.44 43620.84 88888.00 2010-07-18 04:37:40.000 199 30769.34 65.42 43620.91 53375.26 2010-07-18 04:37:41.000 199 30769.28 65.41 43620.91 88888.00 2010-07-18 04:37:42.000 199 30769.26 65.38 43620.89 88888.00 2010-07-18 04:37:43.000 199 30769.27 65.39 43620.87 88888.00 2010-07-18 04:37:44.000 199 30769.29 65.39 43620.89 88888.00 2010-07-18 04:37:45.000 199 30769.32 65.44 43620.89 53375.23 2010-07-18 04:37:46.000 199 30769.31 65.43 43620.91 88888.00 2010-07-18 04:37:47.000 199 30769.28 65.42 43620.89 88888.00 2010-07-18 04:37:48.000 199 30769.30 65.40 43620.87 88888.00 2010-07-18 04:37:49.000 199 30769.31 65.40 43620.86 88888.00 2010-07-18 04:37:50.000 199 30769.33 65.42 43620.89 53375.21 2010-07-18 04:37:51.000 199 30769.33 65.44 43620.92 88888.00 2010-07-18 04:37:52.000 199 30769.32 65.44 43620.94 88888.00 2010-07-18 04:37:53.000 199 30769.29 65.43 43620.93 88888.00 2010-07-18 04:37:54.000 199 30769.30 65.43 43620.95 88888.00 2010-07-18 04:37:55.000 199 30769.32 65.44 43620.94 53375.20 2010-07-18 04:37:56.000 199 30769.28 65.42 43620.88 88888.00 2010-07-18 04:37:57.000 199 30769.31 65.43 43620.89 88888.00 2010-07-18 04:37:58.000 199 30769.31 65.41 43620.93 88888.00 2010-07-18 04:37:59.000 199 30769.26 65.39 43620.94 88888.00 2010-07-18 04:38:00.000 199 30769.30 65.42 43620.92 53375.20 2010-07-18 04:38:01.000 199 30769.31 65.43 43620.92 88888.00 2010-07-18 04:38:02.000 199 30769.29 65.44 43620.94 88888.00 2010-07-18 04:38:03.000 199 30769.31 65.44 43620.91 88888.00 2010-07-18 04:38:04.000 199 30769.31 65.47 43620.92 88888.00 2010-07-18 04:38:05.000 199 30769.33 65.42 43620.97 53375.26 2010-07-18 04:38:06.000 199 30769.36 65.40 43620.98 88888.00 2010-07-18 04:38:07.000 199 30769.39 65.39 43620.98 88888.00 2010-07-18 04:38:08.000 199 30769.40 65.38 43620.97 88888.00 2010-07-18 04:38:09.000 199 30769.40 65.38 43620.97 88888.00 2010-07-18 04:38:10.000 199 30769.40 65.39 43620.94 53375.27 2010-07-18 04:38:11.000 199 30769.36 65.41 43620.95 88888.00 2010-07-18 04:38:12.000 199 30769.40 65.39 43620.97 88888.00 2010-07-18 04:38:13.000 199 30769.40 65.40 43621.00 88888.00 2010-07-18 04:38:14.000 199 30769.41 65.38 43620.99 88888.00 2010-07-18 04:38:15.000 199 30769.46 65.33 43620.91 53375.28 2010-07-18 04:38:16.000 199 30769.46 65.28 43620.92 88888.00 2010-07-18 04:38:17.000 199 30769.45 65.29 43621.01 88888.00 2010-07-18 04:38:18.000 199 30769.42 65.30 43621.00 88888.00 2010-07-18 04:38:19.000 199 30769.42 65.27 43621.00 88888.00 2010-07-18 04:38:20.000 199 30769.41 65.27 43620.98 53375.31 2010-07-18 04:38:21.000 199 30769.46 65.31 43620.95 88888.00 2010-07-18 04:38:22.000 199 30769.57 65.43 43620.76 88888.00 2010-07-18 04:38:23.000 199 30769.45 65.26 43620.89 88888.00 2010-07-18 04:38:24.000 199 30769.44 65.20 43620.96 88888.00 2010-07-18 04:38:25.000 199 30769.46 65.19 43620.97 53375.17 2010-07-18 04:38:26.000 199 30769.48 65.16 43620.93 88888.00 2010-07-18 04:38:27.000 199 30769.49 65.20 43620.97 88888.00 2010-07-18 04:38:28.000 199 30769.52 65.20 43620.97 88888.00 2010-07-18 04:38:29.000 199 30769.55 65.21 43620.99 88888.00 2010-07-18 04:38:30.000 199 30769.54 65.19 43620.96 53375.38 2010-07-18 04:38:31.000 199 30769.53 65.20 43620.99 88888.00 2010-07-18 04:38:32.000 199 30769.53 65.20 43620.99 88888.00 2010-07-18 04:38:33.000 199 30769.52 65.24 43621.00 88888.00 2010-07-18 04:38:34.000 199 30769.53 65.22 43620.98 88888.00 2010-07-18 04:38:35.000 199 30769.55 65.26 43621.02 53375.40 2010-07-18 04:38:36.000 199 30769.60 65.25 43621.00 88888.00 2010-07-18 04:38:37.000 199 30769.61 65.25 43621.00 88888.00 2010-07-18 04:38:38.000 199 30769.62 65.26 43620.97 88888.00 2010-07-18 04:38:39.000 199 30769.61 65.30 43621.03 88888.00 2010-07-18 04:38:40.000 199 30769.58 65.25 43621.05 53375.45 2010-07-18 04:38:41.000 199 30769.60 65.25 43621.01 88888.00 2010-07-18 04:38:42.000 199 30769.64 65.24 43621.03 88888.00 2010-07-18 04:38:43.000 199 30769.65 65.23 43621.04 88888.00 2010-07-18 04:38:44.000 199 30769.65 65.22 43621.05 88888.00 2010-07-18 04:38:45.000 199 30769.65 65.23 43620.99 53375.51 2010-07-18 04:38:46.000 199 30769.65 65.21 43621.04 88888.00 2010-07-18 04:38:47.000 199 30769.70 65.25 43621.02 88888.00 2010-07-18 04:38:48.000 199 30769.71 65.26 43621.00 88888.00 2010-07-18 04:38:49.000 199 30769.70 65.28 43621.07 88888.00 2010-07-18 04:38:50.000 199 30769.75 65.27 43620.95 53375.57 2010-07-18 04:38:51.000 199 30769.74 65.27 43621.01 88888.00 2010-07-18 04:38:52.000 199 30769.74 65.25 43621.02 88888.00 2010-07-18 04:38:53.000 199 30769.77 65.23 43621.04 88888.00 2010-07-18 04:38:54.000 199 30769.77 65.23 43621.01 88888.00 2010-07-18 04:38:55.000 199 30769.75 65.20 43620.97 53375.59 2010-07-18 04:38:56.000 199 30769.75 65.21 43620.95 88888.00 2010-07-18 04:38:57.000 199 30769.78 65.24 43620.94 88888.00 2010-07-18 04:38:58.000 199 30769.78 65.20 43620.95 88888.00 2010-07-18 04:38:59.000 199 30769.78 65.18 43620.97 88888.00 2010-07-18 04:39:00.000 199 30769.75 65.17 43620.96 53375.59 2010-07-18 04:39:01.000 199 30769.76 65.15 43620.91 88888.00 2010-07-18 04:39:02.000 199 30769.76 65.15 43620.89 88888.00 2010-07-18 04:39:03.000 199 30769.75 65.13 43620.90 88888.00 2010-07-18 04:39:04.000 199 30769.75 65.14 43620.92 88888.00 2010-07-18 04:39:05.000 199 30769.75 65.14 43620.93 53375.59 2010-07-18 04:39:06.000 199 30769.74 65.15 43620.94 88888.00 2010-07-18 04:39:07.000 199 30769.76 65.15 43620.96 88888.00 2010-07-18 04:39:08.000 199 30769.77 65.13 43620.92 88888.00 2010-07-18 04:39:09.000 199 30769.81 65.10 43620.93 88888.00 2010-07-18 04:39:10.000 199 30769.82 65.10 43620.92 53375.57 2010-07-18 04:39:11.000 199 30769.80 65.13 43620.96 88888.00 2010-07-18 04:39:12.000 199 30769.80 65.13 43620.99 88888.00 2010-07-18 04:39:13.000 199 30769.79 65.14 43621.00 88888.00 2010-07-18 04:39:14.000 199 30769.79 65.17 43621.02 88888.00 2010-07-18 04:39:15.000 199 30769.79 65.18 43621.05 53375.58 2010-07-18 04:39:16.000 199 30769.82 65.17 43620.98 88888.00 2010-07-18 04:39:17.000 199 30769.84 65.15 43620.97 88888.00 2010-07-18 04:39:18.000 199 30769.86 65.16 43620.99 88888.00 2010-07-18 04:39:19.000 199 30769.84 65.15 43620.98 88888.00 2010-07-18 04:39:20.000 199 30769.78 65.13 43621.01 53375.62 2010-07-18 04:39:21.000 199 30769.79 65.13 43621.01 88888.00 2010-07-18 04:39:22.000 199 30769.80 65.14 43620.99 88888.00 2010-07-18 04:39:23.000 199 30769.80 65.12 43621.00 88888.00 2010-07-18 04:39:24.000 199 30769.83 65.11 43620.98 88888.00 2010-07-18 04:39:25.000 199 30769.80 65.12 43621.02 53375.63 2010-07-18 04:39:26.000 199 30769.79 65.08 43621.00 88888.00 2010-07-18 04:39:27.000 199 30769.77 65.06 43621.01 88888.00 2010-07-18 04:39:28.000 199 30769.81 65.06 43620.99 88888.00 2010-07-18 04:39:29.000 199 30769.82 65.04 43621.01 88888.00 2010-07-18 04:39:30.000 199 30769.82 65.03 43621.04 53375.63 2010-07-18 04:39:31.000 199 30769.82 65.02 43620.99 88888.00 2010-07-18 04:39:32.000 199 30769.82 65.03 43620.96 88888.00 2010-07-18 04:39:33.000 199 30769.86 65.05 43620.96 88888.00 2010-07-18 04:39:34.000 199 30769.86 65.00 43620.99 88888.00 2010-07-18 04:39:35.000 199 30769.84 64.97 43621.03 53375.69 2010-07-18 04:39:36.000 199 30769.84 64.98 43621.01 88888.00 2010-07-18 04:39:37.000 199 30769.88 65.01 43621.00 88888.00 2010-07-18 04:39:38.000 199 30769.89 65.00 43621.01 88888.00 2010-07-18 04:39:39.000 199 30769.90 65.00 43620.99 88888.00 2010-07-18 04:39:40.000 199 30769.90 64.99 43620.97 53375.72 2010-07-18 04:39:41.000 199 30769.94 64.98 43621.01 88888.00 2010-07-18 04:39:42.000 199 30769.95 64.97 43620.93 88888.00 2010-07-18 04:39:43.000 199 30769.92 64.96 43621.02 88888.00 2010-07-18 04:39:44.000 199 30769.94 64.96 43621.02 88888.00 2010-07-18 04:39:45.000 199 30769.95 64.98 43621.06 53375.68 2010-07-18 04:39:46.000 199 30769.96 64.99 43621.06 88888.00 2010-07-18 04:39:47.000 199 30769.97 64.97 43621.07 88888.00 2010-07-18 04:39:48.000 199 30769.96 64.96 43621.04 88888.00 2010-07-18 04:39:49.000 199 30769.99 64.95 43621.03 88888.00 2010-07-18 04:39:50.000 199 30770.00 64.97 43621.09 53375.74 2010-07-18 04:39:51.000 199 30769.96 64.98 43621.15 88888.00 2010-07-18 04:39:52.000 199 30769.94 65.02 43621.22 88888.00 2010-07-18 04:39:53.000 199 30769.98 64.98 43621.18 88888.00 2010-07-18 04:39:54.000 199 30770.00 64.95 43621.13 88888.00 2010-07-18 04:39:55.000 199 30770.01 64.99 43621.11 53375.82 2010-07-18 04:39:56.000 199 30770.01 65.00 43621.06 88888.00 2010-07-18 04:39:57.000 199 30770.02 65.00 43621.04 88888.00 2010-07-18 04:39:58.000 199 30769.99 65.01 43621.03 88888.00 2010-07-18 04:39:59.000 199 30770.01 64.98 43621.07 88888.00 2010-07-18 04:40:00.000 199 30770.01 64.98 43621.10 53375.80 2010-07-18 04:40:01.000 199 30770.02 65.00 43621.08 88888.00 2010-07-18 04:40:02.000 199 30770.02 65.00 43621.08 88888.00 2010-07-18 04:40:03.000 199 30770.04 65.00 43621.08 88888.00 2010-07-18 04:40:04.000 199 30770.02 65.05 43621.14 88888.00 2010-07-18 04:40:05.000 199 30770.04 65.08 43621.19 53375.84 2010-07-18 04:40:06.000 199 30770.09 65.14 43621.19 88888.00 2010-07-18 04:40:07.000 199 30770.05 65.10 43621.18 88888.00 2010-07-18 04:40:08.000 199 30770.07 65.13 43621.23 88888.00 2010-07-18 04:40:09.000 199 30770.12 65.12 43621.19 88888.00 2010-07-18 04:40:10.000 199 30770.15 65.11 43621.13 53375.86 2010-07-18 04:40:11.000 199 30770.15 65.13 43621.12 88888.00 2010-07-18 04:40:12.000 199 30770.16 65.12 43621.17 88888.00 2010-07-18 04:40:13.000 199 30770.15 65.12 43621.16 88888.00 2010-07-18 04:40:14.000 199 30770.15 65.10 43621.13 88888.00 2010-07-18 04:40:15.000 199 30770.16 65.10 43621.14 53375.89 2010-07-18 04:40:16.000 199 30770.16 65.12 43621.15 88888.00 2010-07-18 04:40:17.000 199 30770.15 65.13 43621.13 88888.00 2010-07-18 04:40:18.000 199 30770.17 65.11 43621.15 88888.00 2010-07-18 04:40:19.000 199 30770.17 65.09 43621.18 88888.00 2010-07-18 04:40:20.000 199 30770.18 65.06 43621.24 53375.91 2010-07-18 04:40:21.000 199 30770.21 65.03 43621.19 88888.00 2010-07-18 04:40:22.000 199 30770.19 65.05 43621.15 88888.00 2010-07-18 04:40:23.000 199 30770.20 65.02 43621.12 88888.00 2010-07-18 04:40:24.000 199 30770.21 65.00 43621.11 88888.00 2010-07-18 04:40:25.000 199 30770.17 64.99 43621.13 53375.92 2010-07-18 04:40:26.000 199 30770.18 64.96 43621.13 88888.00 2010-07-18 04:40:27.000 199 30770.19 65.00 43621.19 88888.00 2010-07-18 04:40:28.000 199 30770.23 65.00 43621.22 88888.00 2010-07-18 04:40:29.000 199 30770.22 64.97 43621.22 88888.00 2010-07-18 04:40:30.000 199 30770.19 64.96 43621.19 53375.94 2010-07-18 04:40:31.000 199 30770.22 64.90 43621.15 88888.00 2010-07-18 04:40:32.000 199 30770.23 64.89 43621.18 88888.00 2010-07-18 04:40:33.000 199 30770.21 64.88 43621.18 88888.00 2010-07-18 04:40:34.000 199 30770.21 64.87 43621.16 88888.00 2010-07-18 04:40:35.000 199 30770.21 64.86 43621.14 53375.98 2010-07-18 04:40:36.000 199 30770.21 64.86 43621.13 88888.00 2010-07-18 04:40:37.000 199 30770.21 64.86 43621.15 88888.00 2010-07-18 04:40:38.000 199 30770.24 64.84 43621.16 88888.00 2010-07-18 04:40:39.000 199 30770.27 64.84 43621.17 88888.00 2010-07-18 04:40:40.000 199 30770.30 64.80 43621.16 53375.99 2010-07-18 04:40:41.000 199 30770.30 64.77 43621.16 88888.00 2010-07-18 04:40:42.000 199 30770.30 64.77 43621.18 88888.00 2010-07-18 04:40:43.000 199 30770.30 64.80 43621.21 88888.00 2010-07-18 04:40:44.000 199 30770.27 64.78 43621.15 88888.00 2010-07-18 04:40:45.000 199 30770.24 64.76 43621.13 53375.95 2010-07-18 04:40:46.000 199 30770.24 64.78 43621.19 88888.00 2010-07-18 04:40:47.000 199 30770.25 64.79 43621.23 88888.00 2010-07-18 04:40:48.000 199 30770.25 64.73 43621.23 88888.00 2010-07-18 04:40:49.000 199 30770.24 64.74 43621.25 88888.00 2010-07-18 04:40:50.000 199 30770.24 64.74 43621.22 53376.02 2010-07-18 04:40:51.000 199 30770.27 64.72 43621.17 88888.00 2010-07-18 04:40:52.000 199 30770.29 64.72 43621.15 88888.00 2010-07-18 04:40:53.000 199 30770.33 64.72 43621.16 88888.00 2010-07-18 04:40:54.000 199 30770.33 64.72 43621.19 88888.00 2010-07-18 04:40:55.000 199 30770.31 64.73 43621.16 53376.00 2010-07-18 04:40:56.000 199 30770.30 64.74 43621.18 88888.00 2010-07-18 04:40:57.000 199 30770.31 64.75 43621.19 88888.00 2010-07-18 04:40:58.000 199 30770.33 64.75 43621.19 88888.00 2010-07-18 04:40:59.000 199 30770.33 64.77 43621.16 88888.00 2010-07-18 04:41:00.000 199 30770.31 64.76 43621.15 53376.03 2010-07-18 04:41:01.000 199 30770.34 64.75 43621.17 88888.00 2010-07-18 04:41:02.000 199 30770.33 64.77 43621.21 88888.00 2010-07-18 04:41:03.000 199 30770.38 64.75 43621.19 88888.00 2010-07-18 04:41:04.000 199 30770.38 64.77 43621.21 88888.00 2010-07-18 04:41:05.000 199 30770.38 64.79 43621.20 53376.05 2010-07-18 04:41:06.000 199 30770.39 64.80 43621.14 88888.00 2010-07-18 04:41:07.000 199 30770.38 64.79 43621.19 88888.00 2010-07-18 04:41:08.000 199 30770.38 64.79 43621.20 88888.00 2010-07-18 04:41:09.000 199 30770.39 64.84 43621.22 88888.00 2010-07-18 04:41:10.000 199 30770.41 64.83 43621.25 53376.11 2010-07-18 04:41:11.000 199 30770.47 64.85 43621.26 88888.00 2010-07-18 04:41:12.000 199 30770.46 64.83 43621.26 88888.00 2010-07-18 04:41:13.000 199 30770.42 64.83 43621.24 88888.00 2010-07-18 04:41:14.000 199 30770.43 64.85 43621.27 88888.00 2010-07-18 04:41:15.000 199 30770.49 64.88 43621.27 53376.15 2010-07-18 04:41:16.000 199 30770.50 64.87 43621.24 88888.00 2010-07-18 04:41:17.000 199 30770.48 64.90 43621.29 88888.00 2010-07-18 04:41:18.000 199 30770.48 64.91 43621.29 88888.00 2010-07-18 04:41:19.000 199 30770.46 64.89 43621.25 88888.00 2010-07-18 04:41:20.000 199 30770.49 64.88 43621.26 53376.22 2010-07-18 04:41:21.000 199 30770.51 64.90 43621.24 88888.00 2010-07-18 04:41:22.000 199 30770.54 64.92 43621.26 88888.00 2010-07-18 04:41:23.000 199 30770.53 64.95 43621.28 88888.00 2010-07-18 04:41:24.000 199 30770.52 64.94 43621.33 88888.00 2010-07-18 04:41:25.000 199 30770.51 64.95 43621.30 53376.26 2010-07-18 04:41:26.000 199 30770.56 64.94 43621.23 88888.00 2010-07-18 04:41:27.000 199 30770.61 64.97 43621.23 88888.00 2010-07-18 04:41:28.000 199 30770.60 65.00 43621.23 88888.00 2010-07-18 04:41:29.000 199 30770.62 65.00 43621.22 88888.00 2010-07-18 04:41:30.000 199 30770.59 64.97 43621.24 53376.26 2010-07-18 04:41:31.000 199 30770.57 64.95 43621.25 88888.00 2010-07-18 04:41:32.000 199 30770.58 64.98 43621.28 88888.00 2010-07-18 04:41:33.000 199 30770.61 64.98 43621.22 88888.00 2010-07-18 04:41:34.000 199 30770.62 64.97 43621.18 88888.00 2010-07-18 04:41:35.000 199 30770.63 64.95 43621.18 53376.26 2010-07-18 04:41:36.000 199 30770.60 64.98 43621.27 88888.00 2010-07-18 04:41:37.000 199 30770.62 65.00 43621.29 88888.00 2010-07-18 04:41:38.000 199 30770.60 64.99 43621.23 88888.00 2010-07-18 04:41:39.000 199 30770.63 64.94 43621.24 88888.00 2010-07-18 04:41:40.000 199 30770.63 64.92 43621.23 53376.29 2010-07-18 04:41:41.000 199 30770.62 64.96 43621.23 88888.00 2010-07-18 04:41:42.000 199 30770.61 64.92 43621.23 88888.00 2010-07-18 04:41:43.000 199 30770.61 64.92 43621.21 88888.00 2010-07-18 04:41:44.000 199 30770.61 64.89 43621.24 88888.00 2010-07-18 04:41:45.000 199 30770.62 64.89 43621.27 53376.30 2010-07-18 04:41:46.000 199 30770.63 64.87 43621.26 88888.00 2010-07-18 04:41:47.000 199 30770.64 64.86 43621.26 88888.00 2010-07-18 04:41:48.000 199 30770.67 64.87 43621.21 88888.00 2010-07-18 04:41:49.000 199 30770.67 64.85 43621.23 88888.00 2010-07-18 04:41:50.000 199 30770.70 64.84 43621.19 53376.32 2010-07-18 04:41:51.000 199 30770.71 64.86 43621.21 88888.00 2010-07-18 04:41:52.000 199 30770.69 64.84 43621.25 88888.00 2010-07-18 04:41:53.000 199 30770.72 64.85 43621.24 88888.00 2010-07-18 04:41:54.000 199 30770.70 64.82 43621.29 88888.00 2010-07-18 04:41:55.000 199 30770.68 64.81 43621.36 53376.31 2010-07-18 04:41:56.000 199 30770.69 64.77 43621.35 88888.00 2010-07-18 04:41:57.000 199 30770.73 64.81 43621.35 88888.00 2010-07-18 04:41:58.000 199 30770.74 64.83 43621.33 88888.00 2010-07-18 04:41:59.000 199 30770.72 64.80 43621.30 88888.00 2010-07-18 04:42:00.000 199 30770.74 64.78 43621.29 53376.33 2010-07-18 04:42:01.000 199 30770.74 64.77 43621.26 88888.00 2010-07-18 04:42:02.000 199 30770.69 64.70 43621.30 88888.00 2010-07-18 04:42:03.000 199 30770.66 64.75 43621.34 88888.00 2010-07-18 04:42:04.000 199 30770.65 64.72 43621.35 88888.00 2010-07-18 04:42:05.000 199 30770.70 64.68 43621.34 53376.33 2010-07-18 04:42:06.000 199 30770.74 64.67 43621.35 88888.00 2010-07-18 04:42:07.000 199 30770.75 64.67 43621.35 88888.00 2010-07-18 04:42:08.000 199 30770.76 64.68 43621.35 88888.00 2010-07-18 04:42:09.000 199 30770.74 64.65 43621.30 88888.00 2010-07-18 04:42:10.000 199 30770.73 64.67 43621.28 53376.37 2010-07-18 04:42:11.000 199 30770.72 64.67 43621.27 88888.00 2010-07-18 04:42:12.000 199 30770.73 64.68 43621.34 88888.00 2010-07-18 04:42:13.000 199 30770.74 64.67 43621.35 88888.00 2010-07-18 04:42:14.000 199 30770.76 64.67 43621.32 88888.00 2010-07-18 04:42:15.000 199 30770.75 64.70 43621.27 53376.38 2010-07-18 04:42:16.000 199 30770.73 64.66 43621.25 88888.00 2010-07-18 04:42:17.000 199 30770.72 64.66 43621.21 88888.00 2010-07-18 04:42:18.000 199 30770.71 64.66 43621.21 88888.00 2010-07-18 04:42:19.000 199 30770.70 64.62 43621.22 88888.00 2010-07-18 04:42:20.000 199 30770.72 64.60 43621.24 53376.37 2010-07-18 04:42:21.000 199 30770.74 64.65 43621.29 88888.00 2010-07-18 04:42:22.000 199 30770.74 64.63 43621.33 88888.00 2010-07-18 04:42:23.000 199 30770.76 64.62 43621.32 88888.00 2010-07-18 04:42:24.000 199 30770.77 64.63 43621.31 88888.00 2010-07-18 04:42:25.000 199 30770.77 64.67 43621.30 53376.37 2010-07-18 04:42:26.000 199 30770.76 64.65 43621.34 88888.00 2010-07-18 04:42:27.000 199 30770.79 64.68 43621.35 88888.00 2010-07-18 04:42:28.000 199 30770.77 64.70 43621.31 88888.00 2010-07-18 04:42:29.000 199 30770.76 64.69 43621.35 88888.00 2010-07-18 04:42:30.000 199 30770.76 64.72 43621.35 53376.41 2010-07-18 04:42:31.000 199 30770.80 64.71 43621.31 88888.00 2010-07-18 04:42:32.000 199 30770.79 64.71 43621.30 88888.00 2010-07-18 04:42:33.000 199 30770.76 64.69 43621.31 88888.00 2010-07-18 04:42:34.000 199 30770.79 64.69 43621.32 88888.00 2010-07-18 04:42:35.000 199 30770.78 64.66 43621.29 53376.42 2010-07-18 04:42:36.000 199 30770.78 64.66 43621.33 88888.00 2010-07-18 04:42:37.000 199 30770.78 64.66 43621.38 88888.00 2010-07-18 04:42:38.000 199 30770.77 64.67 43621.40 88888.00 2010-07-18 04:42:39.000 199 30770.76 64.72 43621.44 88888.00 2010-07-18 04:42:40.000 199 30770.77 64.72 43621.37 53376.47 2010-07-18 04:42:41.000 199 30770.77 64.72 43621.37 88888.00 2010-07-18 04:42:42.000 199 30770.78 64.69 43621.33 88888.00 2010-07-18 04:42:43.000 199 30770.78 64.73 43621.42 88888.00 2010-07-18 04:42:44.000 199 30770.76 64.71 43621.42 88888.00 2010-07-18 04:42:45.000 199 30770.76 64.69 43621.37 53376.48 2010-07-18 04:42:46.000 199 30770.78 64.68 43621.33 88888.00 2010-07-18 04:42:47.000 199 30770.82 64.71 43621.33 88888.00 2010-07-18 04:42:48.000 199 30770.86 64.70 43621.36 88888.00 2010-07-18 04:42:49.000 199 30770.84 64.69 43621.38 88888.00 2010-07-18 04:42:50.000 199 30770.87 64.72 43621.38 53376.51 2010-07-18 04:42:51.000 199 30770.87 64.74 43621.41 88888.00 2010-07-18 04:42:52.000 199 30770.87 64.70 43621.41 88888.00 2010-07-18 04:42:53.000 199 30770.88 64.68 43621.40 88888.00 2010-07-18 04:42:54.000 199 30770.87 64.69 43621.41 88888.00 2010-07-18 04:42:55.000 199 30770.89 64.69 43621.42 53376.60 2010-07-18 04:42:56.000 199 30770.92 64.68 43621.42 88888.00 2010-07-18 04:42:57.000 199 30770.92 64.70 43621.39 88888.00 2010-07-18 04:42:58.000 199 30770.94 64.69 43621.41 88888.00 2010-07-18 04:42:59.000 199 30770.95 64.68 43621.45 88888.00 2010-07-18 04:43:00.000 199 30770.95 64.69 43621.45 53376.62 2010-07-18 04:43:01.000 199 30770.99 64.69 43621.47 88888.00 2010-07-18 04:43:02.000 199 30770.99 64.72 43621.48 88888.00 2010-07-18 04:43:03.000 199 30771.00 64.70 43621.46 88888.00 2010-07-18 04:43:04.000 199 30771.04 64.68 43621.47 88888.00 2010-07-18 04:43:05.000 199 30771.06 64.70 43621.43 53376.64 2010-07-18 04:43:06.000 199 30771.05 64.69 43621.44 88888.00 2010-07-18 04:43:07.000 199 30771.07 64.67 43621.45 88888.00 2010-07-18 04:43:08.000 199 30771.09 64.67 43621.41 88888.00 2010-07-18 04:43:09.000 199 30771.11 64.67 43621.41 88888.00 2010-07-18 04:43:10.000 199 30771.13 64.68 43621.43 53376.70 2010-07-18 04:43:11.000 199 30771.14 64.66 43621.41 88888.00 2010-07-18 04:43:12.000 199 30771.13 64.66 43621.46 88888.00 2010-07-18 04:43:13.000 199 30771.12 64.61 43621.43 88888.00 2010-07-18 04:43:14.000 199 30771.11 64.59 43621.43 88888.00 2010-07-18 04:43:15.000 199 30771.09 64.60 43621.37 53376.69 2010-07-18 04:43:16.000 199 30771.14 64.57 43621.40 88888.00 2010-07-18 04:43:17.000 199 30771.15 64.59 43621.49 88888.00 2010-07-18 04:43:18.000 199 30771.14 64.57 43621.46 88888.00 2010-07-18 04:43:19.000 199 30771.16 64.58 43621.46 88888.00 2010-07-18 04:43:20.000 199 30771.11 64.57 43621.46 53376.73 2010-07-18 04:43:21.000 199 30771.12 64.53 43621.48 88888.00 2010-07-18 04:43:22.000 199 30771.11 64.53 43621.46 88888.00 2010-07-18 04:43:23.000 199 30771.14 64.51 43621.50 88888.00 2010-07-18 04:43:24.000 199 30771.15 64.50 43621.49 88888.00 2010-07-18 04:43:25.000 199 30771.14 64.52 43621.49 53376.70 2010-07-18 04:43:26.000 199 30771.16 64.51 43621.49 88888.00 2010-07-18 04:43:27.000 199 30771.19 64.46 43621.48 88888.00 2010-07-18 04:43:28.000 199 30771.17 64.49 43621.48 88888.00 2010-07-18 04:43:29.000 199 30771.17 64.47 43621.47 88888.00 2010-07-18 04:43:30.000 199 30771.16 64.50 43621.47 53376.74 2010-07-18 04:43:31.000 199 30771.20 64.44 43621.50 88888.00 2010-07-18 04:43:32.000 199 30771.19 64.42 43621.49 88888.00 2010-07-18 04:43:33.000 199 30771.23 64.46 43621.43 88888.00 2010-07-18 04:43:34.000 199 30771.24 64.43 43621.43 88888.00 2010-07-18 04:43:35.000 199 30771.22 64.40 43621.45 53376.76 2010-07-18 04:43:36.000 199 30771.20 64.39 43621.46 88888.00 2010-07-18 04:43:37.000 199 30771.17 64.40 43621.47 88888.00 2010-07-18 04:43:38.000 199 30771.19 64.38 43621.46 88888.00 2010-07-18 04:43:39.000 199 30771.25 64.39 43621.46 88888.00 2010-07-18 04:43:40.000 199 30771.29 64.41 43621.45 53376.81 2010-07-18 04:43:41.000 199 30771.30 64.39 43621.49 88888.00 2010-07-18 04:43:42.000 199 30771.30 64.35 43621.51 88888.00 2010-07-18 04:43:43.000 199 30771.31 64.29 43621.48 88888.00 2010-07-18 04:43:44.000 199 30771.32 64.24 43621.50 88888.00 2010-07-18 04:43:45.000 199 30771.33 64.26 43621.54 53376.84 2010-07-18 04:43:46.000 199 30771.30 64.26 43621.57 88888.00 2010-07-18 04:43:47.000 199 30771.28 64.29 43621.60 88888.00 2010-07-18 04:43:48.000 199 30771.30 64.29 43621.56 88888.00 2010-07-18 04:43:49.000 199 30771.34 64.32 43621.56 88888.00 2010-07-18 04:43:50.000 199 30771.36 64.30 43621.51 53376.86 2010-07-18 04:43:51.000 199 30771.36 64.28 43621.52 88888.00 2010-07-18 04:43:52.000 199 30771.37 64.28 43621.55 88888.00 2010-07-18 04:43:53.000 199 30771.39 64.29 43621.58 88888.00 2010-07-18 04:43:54.000 199 30771.36 64.31 43621.57 88888.00 2010-07-18 04:43:55.000 199 30771.36 64.28 43621.54 53376.87 2010-07-18 04:43:56.000 199 30771.36 64.26 43621.50 88888.00 2010-07-18 04:43:57.000 199 30771.34 64.28 43621.48 88888.00 2010-07-18 04:43:58.000 199 30771.34 64.31 43621.49 88888.00 2010-07-18 04:43:59.000 199 30771.36 64.29 43621.49 88888.00 2010-07-18 04:44:00.000 199 30771.36 64.28 43621.50 53376.92 2010-07-18 04:44:01.000 199 30771.35 64.32 43621.54 88888.00 2010-07-18 04:44:02.000 199 30771.35 64.33 43621.57 88888.00 2010-07-18 04:44:03.000 199 30771.37 64.34 43621.61 88888.00 2010-07-18 04:44:04.000 199 30771.36 64.33 43621.56 88888.00 2010-07-18 04:44:05.000 199 30771.36 64.31 43621.54 53376.94 2010-07-18 04:44:06.000 199 30771.35 64.28 43621.53 88888.00 2010-07-18 04:44:07.000 199 30771.35 64.31 43621.54 88888.00 2010-07-18 04:44:08.000 199 30771.39 64.41 43621.56 88888.00 2010-07-18 04:44:09.000 199 30771.49 64.47 43621.37 88888.00 2010-07-18 04:44:10.000 199 30771.34 64.35 43621.43 53376.95 2010-07-18 04:44:11.000 199 30771.36 64.35 43621.54 88888.00 2010-07-18 04:44:12.000 199 30771.38 64.36 43621.57 88888.00 2010-07-18 04:44:13.000 199 30771.35 64.37 43621.54 88888.00 2010-07-18 04:44:14.000 199 30771.33 64.40 43621.60 88888.00 2010-07-18 04:44:15.000 199 30771.33 64.31 43621.63 53376.99 2010-07-18 04:44:16.000 199 30771.35 64.29 43621.63 88888.00 2010-07-18 04:44:17.000 199 30771.42 64.35 43621.61 88888.00 2010-07-18 04:44:18.000 199 30771.38 64.36 43621.64 88888.00 2010-07-18 04:44:19.000 199 30771.44 64.36 43621.57 88888.00 2010-07-18 04:44:20.000 199 30771.44 64.34 43621.52 53377.03 2010-07-18 04:44:21.000 199 30771.42 64.30 43621.47 88888.00 2010-07-18 04:44:22.000 199 30771.42 64.34 43621.49 88888.00 2010-07-18 04:44:23.000 199 30771.41 64.35 43621.50 88888.00 2010-07-18 04:44:24.000 199 30771.42 64.34 43621.53 88888.00 2010-07-18 04:44:25.000 199 30771.46 64.33 43621.58 53377.04 2010-07-18 04:44:26.000 199 30771.44 64.33 43621.56 88888.00 2010-07-18 04:44:27.000 199 30771.43 64.37 43621.53 88888.00 2010-07-18 04:44:28.000 199 30771.45 64.35 43621.57 88888.00 2010-07-18 04:44:29.000 199 30771.42 64.39 43621.55 88888.00 2010-07-18 04:44:30.000 199 30771.42 64.35 43621.55 53377.03 2010-07-18 04:44:31.000 199 30771.45 64.33 43621.52 88888.00 2010-07-18 04:44:32.000 199 30771.45 64.33 43621.55 88888.00 2010-07-18 04:44:33.000 199 30771.44 64.32 43621.54 88888.00 2010-07-18 04:44:34.000 199 30771.44 64.31 43621.57 88888.00 2010-07-18 04:44:35.000 199 30771.44 64.28 43621.55 53377.03 2010-07-18 04:44:36.000 199 30771.46 64.26 43621.53 88888.00 2010-07-18 04:44:37.000 199 30771.43 64.28 43621.57 88888.00 2010-07-18 04:44:38.000 199 30771.43 64.25 43621.57 88888.00 2010-07-18 04:44:39.000 199 30771.46 64.21 43621.58 88888.00 2010-07-18 04:44:40.000 199 30771.46 64.22 43621.56 53377.03 2010-07-18 04:44:41.000 199 30771.45 64.24 43621.53 88888.00 2010-07-18 04:44:42.000 199 30771.43 64.26 43621.51 88888.00 2010-07-18 04:44:43.000 199 30771.42 64.25 43621.51 88888.00 2010-07-18 04:44:44.000 199 30771.42 64.21 43621.50 88888.00 2010-07-18 04:44:45.000 199 30771.40 64.21 43621.50 53377.02 2010-07-18 04:44:46.000 199 30771.43 64.16 43621.55 88888.00 2010-07-18 04:44:47.000 199 30771.41 64.19 43621.54 88888.00 2010-07-18 04:44:48.000 199 30771.44 64.18 43621.54 88888.00 2010-07-18 04:44:49.000 199 30771.43 64.18 43621.54 88888.00 2010-07-18 04:44:50.000 199 30771.44 64.13 43621.52 53377.04 2010-07-18 04:44:51.000 199 30771.46 64.09 43621.49 88888.00 2010-07-18 04:44:52.000 199 30771.46 64.13 43621.53 88888.00 2010-07-18 04:44:53.000 199 30771.46 64.14 43621.54 88888.00 2010-07-18 04:44:54.000 199 30771.46 64.15 43621.55 88888.00 2010-07-18 04:44:55.000 199 30771.49 64.16 43621.58 53377.04 2010-07-18 04:44:56.000 199 30771.45 64.16 43621.61 88888.00 2010-07-18 04:44:57.000 199 30771.48 64.12 43621.62 88888.00 2010-07-18 04:44:58.000 199 30771.51 64.11 43621.65 88888.00 2010-07-18 04:44:59.000 199 30771.48 64.09 43621.62 88888.00 2010-07-18 04:45:00.000 199 30771.49 64.11 43621.61 53377.09 2010-07-18 04:45:01.000 199 30771.52 64.10 43621.62 88888.00 2010-07-18 04:45:02.000 199 30771.53 64.06 43621.66 88888.00 2010-07-18 04:45:03.000 199 30771.53 64.05 43621.62 88888.00 2010-07-18 04:45:04.000 199 30771.51 64.03 43621.65 88888.00 2010-07-18 04:45:05.000 199 30771.54 64.04 43621.59 53377.12 2010-07-18 04:45:06.000 199 30771.53 64.05 43621.60 88888.00 2010-07-18 04:45:07.000 199 30771.53 64.03 43621.69 88888.00 2010-07-18 04:45:08.000 199 30771.59 64.02 43621.69 88888.00 2010-07-18 04:45:09.000 199 30771.60 64.04 43621.69 88888.00 2010-07-18 04:45:10.000 199 30771.59 64.03 43621.67 53377.14 2010-07-18 04:45:11.000 199 30771.58 64.02 43621.68 88888.00 2010-07-18 04:45:12.000 199 30771.58 64.01 43621.69 88888.00 2010-07-18 04:45:13.000 199 30771.59 63.99 43621.68 88888.00 2010-07-18 04:45:14.000 199 30771.60 63.95 43621.66 88888.00 2010-07-18 04:45:15.000 199 30771.60 64.00 43621.66 53377.17 2010-07-18 04:45:16.000 199 30771.60 64.01 43621.68 88888.00 2010-07-18 04:45:17.000 199 30771.58 64.03 43621.71 88888.00 2010-07-18 04:45:18.000 199 30771.60 64.02 43621.71 88888.00 2010-07-18 04:45:19.000 199 30771.61 64.04 43621.68 88888.00 2010-07-18 04:45:20.000 199 30771.59 64.06 43621.70 53377.22 2010-07-18 04:45:21.000 199 30771.63 64.03 43621.70 88888.00 2010-07-18 04:45:22.000 199 30771.63 64.00 43621.70 88888.00 2010-07-18 04:45:23.000 199 30771.63 63.99 43621.72 88888.00 2010-07-18 04:45:24.000 199 30771.62 63.97 43621.74 88888.00 2010-07-18 04:45:25.000 199 30771.64 63.96 43621.72 53377.22 2010-07-18 04:45:26.000 199 30771.68 64.00 43621.69 88888.00 2010-07-18 04:45:27.000 199 30771.68 64.00 43621.72 88888.00 2010-07-18 04:45:28.000 199 30771.66 63.98 43621.71 88888.00 2010-07-18 04:45:29.000 199 30771.68 63.99 43621.74 88888.00 2010-07-18 04:45:30.000 199 30771.70 63.99 43621.73 53377.24 2010-07-18 04:45:31.000 199 30771.66 64.02 43621.69 88888.00 2010-07-18 04:45:32.000 199 30771.66 64.02 43621.69 88888.00 2010-07-18 04:45:33.000 199 30771.65 64.01 43621.67 88888.00 2010-07-18 04:45:34.000 199 30771.66 64.00 43621.70 88888.00 2010-07-18 04:45:35.000 199 30771.68 63.98 43621.74 53377.28 2010-07-18 04:45:36.000 199 30771.69 63.97 43621.73 88888.00 2010-07-18 04:45:37.000 199 30771.71 63.95 43621.73 88888.00 2010-07-18 04:45:38.000 199 30771.73 63.95 43621.73 88888.00 2010-07-18 04:45:39.000 199 30771.72 63.96 43621.75 88888.00 2010-07-18 04:45:40.000 199 30771.73 63.90 43621.74 53377.29 2010-07-18 04:45:41.000 199 30771.74 63.90 43621.77 88888.00 2010-07-18 04:45:42.000 199 30771.77 63.91 43621.78 88888.00 2010-07-18 04:45:43.000 199 30771.79 63.90 43621.73 88888.00 2010-07-18 04:45:44.000 199 30771.83 63.90 43621.71 88888.00 2010-07-18 04:45:45.000 199 30771.86 63.90 43621.73 53377.34 2010-07-18 04:45:46.000 199 30771.84 63.88 43621.76 88888.00 2010-07-18 04:45:47.000 199 30771.81 63.87 43621.78 88888.00 2010-07-18 04:45:48.000 199 30771.78 63.82 43621.83 88888.00 2010-07-18 04:45:49.000 199 30771.77 63.78 43621.84 88888.00 2010-07-18 04:45:50.000 199 30771.81 63.81 43621.78 53377.37 2010-07-18 04:45:51.000 199 30771.86 63.82 43621.72 88888.00 2010-07-18 04:45:52.000 199 30771.86 63.81 43621.70 88888.00 2010-07-18 04:45:53.000 199 30771.86 63.77 43621.70 88888.00 2010-07-18 04:45:54.000 199 30771.81 63.73 43621.70 88888.00 2010-07-18 04:45:55.000 199 30771.80 63.79 43621.70 53377.31 2010-07-18 04:45:56.000 199 30771.86 63.84 43621.71 88888.00 2010-07-18 04:45:57.000 199 30771.86 63.84 43621.70 88888.00 2010-07-18 04:45:58.000 199 30771.84 63.82 43621.74 88888.00 2010-07-18 04:45:59.000 199 30771.84 63.78 43621.75 88888.00 2010-07-18 04:46:00.000 199 30771.77 63.70 43621.76 53377.30 2010-07-18 04:46:01.000 199 30771.77 63.68 43621.79 88888.00 2010-07-18 04:46:02.000 199 30771.82 63.70 43621.74 88888.00 2010-07-18 04:46:03.000 199 30771.82 63.71 43621.71 88888.00 2010-07-18 04:46:04.000 199 30771.83 63.69 43621.71 88888.00 2010-07-18 04:46:05.000 199 30771.79 63.70 43621.75 53377.31 2010-07-18 04:46:06.000 199 30771.78 63.72 43621.72 88888.00 2010-07-18 04:46:07.000 199 30771.78 63.70 43621.73 88888.00 2010-07-18 04:46:08.000 199 30771.76 63.67 43621.71 88888.00 2010-07-18 04:46:09.000 199 30771.76 63.69 43621.69 88888.00 2010-07-18 04:46:10.000 199 30771.79 63.66 43621.67 53377.29 2010-07-18 04:46:11.000 199 30771.80 63.64 43621.65 88888.00 2010-07-18 04:46:12.000 199 30771.82 63.67 43621.68 88888.00 2010-07-18 04:46:13.000 199 30771.80 63.69 43621.70 88888.00 2010-07-18 04:46:14.000 199 30771.80 63.66 43621.72 88888.00 2010-07-18 04:46:15.000 199 30771.82 63.65 43621.70 53377.29 2010-07-18 04:46:16.000 199 30771.85 63.67 43621.70 88888.00 2010-07-18 04:46:17.000 199 30771.84 63.64 43621.71 88888.00 2010-07-18 04:46:18.000 199 30771.83 63.65 43621.72 88888.00 2010-07-18 04:46:19.000 199 30771.82 63.62 43621.69 88888.00 2010-07-18 04:46:20.000 199 30771.78 63.63 43621.72 53377.28 2010-07-18 04:46:21.000 199 30771.79 63.62 43621.71 88888.00 2010-07-18 04:46:22.000 199 30771.81 63.60 43621.70 88888.00 2010-07-18 04:46:23.000 199 30771.82 63.60 43621.72 88888.00 2010-07-18 04:46:24.000 199 30771.81 63.62 43621.73 88888.00 2010-07-18 04:46:25.000 199 30771.82 63.61 43621.71 53377.33 2010-07-18 04:46:26.000 199 30771.83 63.63 43621.73 88888.00 2010-07-18 04:46:27.000 199 30771.85 63.64 43621.73 88888.00 2010-07-18 04:46:28.000 199 30771.87 63.58 43621.80 88888.00 2010-07-18 04:46:29.000 199 30771.88 63.57 43621.77 88888.00 2010-07-18 04:46:30.000 199 30771.88 63.56 43621.73 53377.37 2010-07-18 04:46:31.000 199 30771.86 63.55 43621.75 88888.00 2010-07-18 04:46:32.000 199 30771.91 63.59 43621.76 88888.00 2010-07-18 04:46:33.000 199 30771.93 63.57 43621.72 88888.00 2010-07-18 04:46:34.000 199 30771.93 63.53 43621.74 88888.00 2010-07-18 04:46:35.000 199 30771.92 63.51 43621.74 53377.36 2010-07-18 04:46:36.000 199 30771.92 63.49 43621.77 88888.00 2010-07-18 04:46:37.000 199 30771.92 63.48 43621.83 88888.00 2010-07-18 04:46:38.000 199 30771.93 63.46 43621.82 88888.00 2010-07-18 04:46:39.000 199 30771.97 63.47 43621.72 88888.00 2010-07-18 04:46:40.000 199 30771.95 63.45 43621.72 53377.42 2010-07-18 04:46:41.000 199 30771.91 63.45 43621.74 88888.00 2010-07-18 04:46:42.000 199 30771.93 63.41 43621.72 88888.00 2010-07-18 04:46:43.000 199 30771.96 63.41 43621.70 88888.00 2010-07-18 04:46:44.000 199 30771.97 63.43 43621.74 88888.00 2010-07-18 04:46:45.000 199 30771.95 63.36 43621.79 53377.39 2010-07-18 04:46:46.000 199 30771.96 63.38 43621.79 88888.00 2010-07-18 04:46:47.000 199 30771.99 63.44 43621.78 88888.00 2010-07-18 04:46:48.000 199 30772.01 63.48 43621.78 88888.00 2010-07-18 04:46:49.000 199 30772.02 63.47 43621.73 88888.00 2010-07-18 04:46:50.000 199 30772.04 63.43 43621.70 53377.50 2010-07-18 04:46:51.000 199 30772.04 63.41 43621.69 88888.00 2010-07-18 04:46:52.000 199 30772.04 63.40 43621.70 88888.00 2010-07-18 04:46:53.000 199 30772.04 63.43 43621.76 88888.00 2010-07-18 04:46:54.000 199 30772.04 63.39 43621.80 88888.00 2010-07-18 04:46:55.000 199 30772.06 63.38 43621.79 53377.52 2010-07-18 04:46:56.000 199 30772.08 63.39 43621.76 88888.00 2010-07-18 04:46:57.000 199 30772.12 63.39 43621.77 88888.00 2010-07-18 04:46:58.000 199 30772.14 63.40 43621.79 88888.00 2010-07-18 04:46:59.000 199 30772.11 63.43 43621.81 88888.00 2010-07-18 04:47:00.000 199 30772.06 63.43 43621.80 53377.57 2010-07-18 04:47:01.000 199 30772.08 63.37 43621.80 88888.00 2010-07-18 04:47:02.000 199 30772.09 63.33 43621.79 88888.00 2010-07-18 04:47:03.000 199 30772.10 63.35 43621.77 88888.00 2010-07-18 04:47:04.000 199 30772.10 63.35 43621.77 88888.00 2010-07-18 04:47:05.000 199 30772.12 63.36 43621.77 53377.57 2010-07-18 04:47:06.000 199 30772.17 63.37 43621.75 88888.00 2010-07-18 04:47:07.000 199 30772.19 63.38 43621.78 88888.00 2010-07-18 04:47:08.000 199 30772.18 63.39 43621.81 88888.00 2010-07-18 04:47:09.000 199 30772.18 63.40 43621.76 88888.00 2010-07-18 04:47:10.000 199 30772.17 63.37 43621.78 53377.61 2010-07-18 04:47:11.000 199 30772.16 63.36 43621.76 88888.00 2010-07-18 04:47:12.000 199 30772.17 63.35 43621.81 88888.00 2010-07-18 04:47:13.000 199 30772.17 63.33 43621.74 88888.00 2010-07-18 04:47:14.000 199 30772.18 63.32 43621.79 88888.00 2010-07-18 04:47:15.000 199 30772.19 63.32 43621.84 53377.63 2010-07-18 04:47:16.000 199 30772.15 63.33 43621.83 88888.00 2010-07-18 04:47:17.000 199 30772.16 63.35 43621.84 88888.00 2010-07-18 04:47:18.000 199 30772.17 63.34 43621.84 88888.00 2010-07-18 04:47:19.000 199 30772.15 63.37 43621.86 88888.00 2010-07-18 04:47:20.000 199 30772.14 63.37 43621.86 53377.66 2010-07-18 04:47:21.000 199 30772.17 63.37 43621.87 88888.00 2010-07-18 04:47:22.000 199 30772.17 63.38 43621.85 88888.00 2010-07-18 04:47:23.000 199 30772.18 63.39 43621.82 88888.00 2010-07-18 04:47:24.000 199 30772.17 63.41 43621.81 88888.00 2010-07-18 04:47:25.000 199 30772.17 63.36 43621.79 53377.63 2010-07-18 04:47:26.000 199 30772.21 63.36 43621.78 88888.00 2010-07-18 04:47:27.000 199 30772.20 63.35 43621.74 88888.00 2010-07-18 04:47:28.000 199 30772.17 63.37 43621.76 88888.00 2010-07-18 04:47:29.000 199 30772.14 63.41 43621.79 88888.00 2010-07-18 04:47:30.000 199 30772.17 63.45 43621.70 53377.59 2010-07-18 04:47:31.000 199 30772.15 63.39 43621.70 88888.00 2010-07-18 04:47:32.000 199 30772.14 63.36 43621.74 88888.00 2010-07-18 04:47:33.000 199 30772.10 63.36 43621.71 88888.00 2010-07-18 04:47:34.000 199 30772.10 63.32 43621.74 88888.00 2010-07-18 04:47:35.000 199 30772.08 63.33 43621.76 53377.55 2010-07-18 04:47:36.000 199 30772.09 63.34 43621.75 88888.00 2010-07-18 04:47:37.000 199 30772.07 63.34 43621.77 88888.00 2010-07-18 04:47:38.000 199 30772.05 63.31 43621.77 88888.00 2010-07-18 04:47:39.000 199 30772.04 63.27 43621.78 88888.00 2010-07-18 04:47:40.000 199 30772.05 63.31 43621.72 53377.54 2010-07-18 04:47:41.000 199 30772.01 63.30 43621.74 88888.00 2010-07-18 04:47:42.000 199 30771.99 63.33 43621.74 88888.00 2010-07-18 04:47:43.000 199 30771.97 63.34 43621.71 88888.00 2010-07-18 04:47:44.000 199 30771.94 63.29 43621.71 88888.00 2010-07-18 04:47:45.000 199 30771.91 63.27 43621.71 53377.51 2010-07-18 04:47:46.000 199 30771.90 63.27 43621.75 88888.00 2010-07-18 04:47:47.000 199 30771.93 63.30 43621.79 88888.00 2010-07-18 04:47:48.000 199 30771.96 63.29 43621.79 88888.00 2010-07-18 04:47:49.000 199 30771.94 63.25 43621.79 88888.00 2010-07-18 04:47:50.000 199 30771.93 63.28 43621.81 53377.49 2010-07-18 04:47:51.000 199 30771.90 63.27 43621.79 88888.00 2010-07-18 04:47:52.000 199 30771.89 63.26 43621.81 88888.00 2010-07-18 04:47:53.000 199 30771.90 63.22 43621.80 88888.00 2010-07-18 04:47:54.000 199 30771.93 63.17 43621.77 88888.00 2010-07-18 04:47:55.000 199 30771.97 63.12 43621.66 53377.50 2010-07-18 04:47:56.000 199 30771.95 63.17 43621.69 88888.00 2010-07-18 04:47:57.000 199 30771.91 63.16 43621.73 88888.00 2010-07-18 04:47:58.000 199 30771.92 63.17 43621.72 88888.00 2010-07-18 04:47:59.000 199 30771.93 63.20 43621.72 88888.00 2010-07-18 04:48:00.000 199 30771.96 63.20 43621.78 53377.46 2010-07-18 04:48:01.000 199 30771.96 63.18 43621.77 88888.00 2010-07-18 04:48:02.000 199 30771.98 63.17 43621.75 88888.00 2010-07-18 04:48:03.000 199 30771.99 63.13 43621.75 88888.00 2010-07-18 04:48:04.000 199 30772.00 63.12 43621.82 88888.00 2010-07-18 04:48:05.000 199 30772.02 63.10 43621.84 53377.52 2010-07-18 04:48:06.000 199 30772.05 63.11 43621.83 88888.00 2010-07-18 04:48:07.000 199 30772.10 63.13 43621.83 88888.00 2010-07-18 04:48:08.000 199 30772.08 63.17 43621.82 88888.00 2010-07-18 04:48:09.000 199 30772.07 63.11 43621.80 88888.00 2010-07-18 04:48:10.000 199 30772.04 63.08 43621.78 53377.57 2010-07-18 04:48:11.000 199 30772.05 63.08 43621.78 88888.00 2010-07-18 04:48:12.000 199 30772.07 63.07 43621.78 88888.00 2010-07-18 04:48:13.000 199 30772.03 62.95 43621.83 88888.00 2010-07-18 04:48:14.000 199 30772.07 62.95 43621.90 88888.00 2010-07-18 04:48:15.000 199 30772.15 63.06 43621.79 53377.59 2010-07-18 04:48:16.000 199 30772.14 63.06 43621.77 88888.00 2010-07-18 04:48:17.000 199 30772.16 63.02 43621.78 88888.00 2010-07-18 04:48:18.000 199 30772.20 63.03 43621.71 88888.00 2010-07-18 04:48:19.000 199 30772.24 63.02 43621.75 88888.00 2010-07-18 04:48:20.000 199 30772.18 62.99 43621.76 53377.60 2010-07-18 04:48:21.000 199 30772.17 63.03 43621.76 88888.00 2010-07-18 04:48:22.000 199 30772.20 63.04 43621.80 88888.00 2010-07-18 04:48:23.000 199 30772.17 63.01 43621.85 88888.00 2010-07-18 04:48:24.000 199 30772.15 63.00 43621.93 88888.00 2010-07-18 04:48:25.000 199 30772.16 63.03 43621.90 53377.66 2010-07-18 04:48:26.000 199 30772.20 63.02 43621.86 88888.00 2010-07-18 04:48:27.000 199 30772.21 62.98 43621.83 88888.00 2010-07-18 04:48:28.000 199 30772.22 62.97 43621.81 88888.00 2010-07-18 04:48:29.000 199 30772.22 62.97 43621.80 88888.00 2010-07-18 04:48:30.000 199 30772.23 62.94 43621.79 53377.67 2010-07-18 04:48:31.000 199 30772.21 62.98 43621.79 88888.00 2010-07-18 04:48:32.000 199 30772.20 62.96 43621.86 88888.00 2010-07-18 04:48:33.000 199 30772.24 62.95 43621.85 88888.00 2010-07-18 04:48:34.000 199 30772.25 62.92 43621.82 88888.00 2010-07-18 04:48:35.000 199 30772.24 62.90 43621.83 53377.72 2010-07-18 04:48:36.000 199 30772.26 62.89 43621.86 88888.00 2010-07-18 04:48:37.000 199 30772.26 62.90 43621.81 88888.00 2010-07-18 04:48:38.000 199 30772.28 62.95 43621.84 88888.00 2010-07-18 04:48:39.000 199 30772.29 62.96 43621.83 88888.00 2010-07-18 04:48:40.000 199 30772.26 62.96 43621.82 53377.73 2010-07-18 04:48:41.000 199 30772.24 62.98 43621.82 88888.00 2010-07-18 04:48:42.000 199 30772.23 62.98 43621.84 88888.00 2010-07-18 04:48:43.000 199 30772.24 63.00 43621.89 88888.00 2010-07-18 04:48:44.000 199 30772.27 62.96 43621.92 88888.00 2010-07-18 04:48:45.000 199 30772.26 62.97 43621.89 53377.74 2010-07-18 04:48:46.000 199 30772.25 63.00 43621.92 88888.00 2010-07-18 04:48:47.000 199 30772.26 63.03 43621.90 88888.00 2010-07-18 04:48:48.000 199 30772.25 63.06 43621.88 88888.00 2010-07-18 04:48:49.000 199 30772.25 63.05 43621.88 88888.00 2010-07-18 04:48:50.000 199 30772.25 63.08 43621.87 53377.78 2010-07-18 04:48:51.000 199 30772.24 63.04 43621.89 88888.00 2010-07-18 04:48:52.000 199 30772.28 62.99 43621.88 88888.00 2010-07-18 04:48:53.000 199 30772.26 63.01 43621.92 88888.00 2010-07-18 04:48:54.000 199 30772.25 63.04 43621.93 88888.00 2010-07-18 04:48:55.000 199 30772.31 63.05 43621.88 53377.76 2010-07-18 04:48:56.000 199 30772.30 63.02 43621.89 88888.00 2010-07-18 04:48:57.000 199 30772.29 63.05 43621.92 88888.00 2010-07-18 04:48:58.000 199 30772.32 63.09 43621.92 88888.00 2010-07-18 04:48:59.000 199 30772.32 63.04 43621.94 88888.00 2010-07-18 04:49:00.000 199 30772.29 63.05 43621.94 53377.80 2010-07-18 04:49:01.000 199 30772.29 63.11 43621.92 88888.00 2010-07-18 04:49:02.000 199 30772.29 63.06 43621.95 88888.00 2010-07-18 04:49:03.000 199 30772.34 63.07 43621.98 88888.00 2010-07-18 04:49:04.000 199 30772.35 63.07 43621.93 88888.00 2010-07-18 04:49:05.000 199 30772.34 63.06 43621.93 53377.83 2010-07-18 04:49:06.000 199 30772.34 63.04 43621.98 88888.00 2010-07-18 04:49:07.000 199 30772.33 63.01 43621.98 88888.00 2010-07-18 04:49:08.000 199 30772.33 63.03 43621.99 88888.00 2010-07-18 04:49:09.000 199 30772.37 63.04 43621.97 88888.00 2010-07-18 04:49:10.000 199 30772.35 63.04 43622.02 53377.87 2010-07-18 04:49:11.000 199 30772.39 63.01 43622.03 88888.00 2010-07-18 04:49:12.000 199 30772.39 62.98 43622.04 88888.00 2010-07-18 04:49:13.000 199 30772.41 62.99 43622.02 88888.00 2010-07-18 04:49:14.000 199 30772.40 62.98 43622.01 88888.00 2010-07-18 04:49:15.000 199 30772.39 63.02 43621.96 53377.88 2010-07-18 04:49:16.000 199 30772.42 62.95 43621.93 88888.00 2010-07-18 04:49:17.000 199 30772.46 62.94 43621.91 88888.00 2010-07-18 04:49:18.000 199 30772.44 62.93 43621.84 88888.00 2010-07-18 04:49:19.000 199 30772.42 62.89 43621.86 88888.00 2010-07-18 04:49:20.000 199 30772.41 62.89 43621.93 53377.90 2010-07-18 04:49:21.000 199 30772.43 62.94 43621.93 88888.00 2010-07-18 04:49:22.000 199 30772.43 62.94 43621.89 88888.00 2010-07-18 04:49:23.000 199 30772.40 62.89 43621.86 88888.00 2010-07-18 04:49:24.000 199 30772.40 62.88 43621.88 88888.00 2010-07-18 04:49:25.000 199 30772.39 62.87 43621.86 53377.87 2010-07-18 04:49:26.000 199 30772.40 62.83 43621.86 88888.00 2010-07-18 04:49:27.000 199 30772.38 62.82 43621.83 88888.00 2010-07-18 04:49:28.000 199 30772.39 62.80 43621.83 88888.00 2010-07-18 04:49:29.000 199 30772.36 62.81 43621.87 88888.00 2010-07-18 04:49:30.000 199 30772.36 62.80 43621.88 53377.84 2010-07-18 04:49:31.000 199 30772.36 62.81 43621.88 88888.00 2010-07-18 04:49:32.000 199 30772.33 62.80 43621.88 88888.00 2010-07-18 04:49:33.000 199 30772.37 62.78 43621.89 88888.00 2010-07-18 04:49:34.000 199 30772.38 62.78 43621.93 88888.00 2010-07-18 04:49:35.000 199 30772.37 62.74 43621.94 53377.82 2010-07-18 04:49:36.000 199 30772.36 62.74 43621.94 88888.00 2010-07-18 04:49:37.000 199 30772.33 62.73 43621.95 88888.00 2010-07-18 04:49:38.000 199 30772.34 62.73 43621.99 88888.00 2010-07-18 04:49:39.000 199 30772.37 62.74 43621.99 88888.00 2010-07-18 04:49:40.000 199 30772.42 62.78 43621.89 53377.83 2010-07-18 04:49:41.000 199 30772.42 62.77 43621.79 88888.00 2010-07-18 04:49:42.000 199 30772.38 62.73 43621.85 88888.00 2010-07-18 04:49:43.000 199 30772.36 62.73 43621.93 88888.00 2010-07-18 04:49:44.000 199 30772.38 62.70 43621.90 88888.00 2010-07-18 04:49:45.000 199 30772.36 62.63 43621.94 53377.82 2010-07-18 04:49:46.000 199 30772.34 62.62 43622.00 88888.00 2010-07-18 04:49:47.000 199 30772.38 62.65 43622.01 88888.00 2010-07-18 04:49:48.000 199 30772.42 62.63 43621.97 88888.00 2010-07-18 04:49:49.000 199 30772.42 62.62 43621.96 88888.00 2010-07-18 04:49:50.000 199 30772.43 62.65 43621.96 53377.91 2010-07-18 04:49:51.000 199 30772.42 62.66 43621.96 88888.00 2010-07-18 04:49:52.000 199 30772.43 62.66 43621.97 88888.00 2010-07-18 04:49:53.000 199 30772.40 62.63 43622.00 88888.00 2010-07-18 04:49:54.000 199 30772.44 62.65 43621.94 88888.00 2010-07-18 04:49:55.000 199 30772.45 62.63 43621.88 53377.92 2010-07-18 04:49:56.000 199 30772.44 62.59 43621.91 88888.00 2010-07-18 04:49:57.000 199 30772.45 62.62 43621.93 88888.00 2010-07-18 04:49:58.000 199 30772.49 62.65 43621.87 88888.00 2010-07-18 04:49:59.000 199 30772.51 62.68 43621.88 88888.00 2010-07-18 04:50:00.000 199 30772.49 62.68 43621.91 53377.98 2010-07-18 04:50:01.000 199 30772.48 62.68 43621.94 88888.00 2010-07-18 04:50:02.000 199 30772.48 62.69 43621.96 88888.00 2010-07-18 04:50:03.000 199 30772.46 62.69 43621.95 88888.00 2010-07-18 04:50:04.000 199 30772.46 62.69 43622.01 88888.00 2010-07-18 04:50:05.000 199 30772.47 62.68 43622.00 53377.97 2010-07-18 04:50:06.000 199 30772.48 62.65 43621.97 88888.00 2010-07-18 04:50:07.000 199 30772.47 62.70 43622.00 88888.00 2010-07-18 04:50:08.000 199 30772.46 62.69 43621.97 88888.00 2010-07-18 04:50:09.000 199 30772.48 62.69 43621.89 88888.00 2010-07-18 04:50:10.000 199 30772.47 62.68 43621.91 53378.01 2010-07-18 04:50:11.000 199 30772.47 62.68 43621.90 88888.00 2010-07-18 04:50:12.000 199 30772.50 62.66 43621.90 88888.00 2010-07-18 04:50:13.000 199 30772.52 62.67 43621.89 88888.00 2010-07-18 04:50:14.000 199 30772.51 62.65 43621.94 88888.00 2010-07-18 04:50:15.000 199 30772.50 62.68 43621.92 53377.98 2010-07-18 04:50:16.000 199 30772.51 62.70 43621.93 88888.00 2010-07-18 04:50:17.000 199 30772.50 62.67 43621.90 88888.00 2010-07-18 04:50:18.000 199 30772.50 62.70 43621.94 88888.00 2010-07-18 04:50:19.000 199 30772.57 62.75 43621.85 88888.00 2010-07-18 04:50:20.000 199 30772.52 62.67 43621.82 53377.99 2010-07-18 04:50:21.000 199 30772.46 62.63 43621.90 88888.00 2010-07-18 04:50:22.000 199 30772.47 62.65 43621.92 88888.00 2010-07-18 04:50:23.000 199 30772.47 62.67 43621.89 88888.00 2010-07-18 04:50:24.000 199 30772.47 62.66 43621.87 88888.00 2010-07-18 04:50:25.000 199 30772.45 62.66 43621.92 53377.97 2010-07-18 04:50:26.000 199 30772.48 62.66 43621.90 88888.00 2010-07-18 04:50:27.000 199 30772.45 62.65 43621.90 88888.00 2010-07-18 04:50:28.000 199 30772.48 62.66 43621.91 88888.00 2010-07-18 04:50:29.000 199 30772.49 62.70 43621.93 88888.00 2010-07-18 04:50:30.000 199 30772.48 62.68 43621.91 53377.97 2010-07-18 04:50:31.000 199 30772.47 62.64 43621.91 88888.00 2010-07-18 04:50:32.000 199 30772.47 62.68 43621.89 88888.00 2010-07-18 04:50:33.000 199 30772.51 62.72 43621.88 88888.00 2010-07-18 04:50:34.000 199 30772.49 62.73 43621.85 88888.00 2010-07-18 04:50:35.000 199 30772.51 62.65 43621.88 53377.97 2010-07-18 04:50:36.000 199 30772.51 62.67 43621.92 88888.00 2010-07-18 04:50:37.000 199 30772.54 62.68 43621.91 88888.00 2010-07-18 04:50:38.000 199 30772.54 62.66 43621.93 88888.00 2010-07-18 04:50:39.000 199 30772.52 62.69 43621.95 88888.00 2010-07-18 04:50:40.000 199 30772.47 62.62 43621.95 53377.95 2010-07-18 04:50:41.000 199 30772.47 62.60 43621.96 88888.00 2010-07-18 04:50:42.000 199 30772.48 62.65 43621.95 88888.00 2010-07-18 04:50:43.000 199 30772.50 62.66 43621.93 88888.00 2010-07-18 04:50:44.000 199 30772.51 62.61 43621.97 88888.00 2010-07-18 04:50:45.000 199 30772.53 62.55 43621.98 53377.98 2010-07-18 04:50:46.000 199 30772.50 62.55 43621.98 88888.00 2010-07-18 04:50:47.000 199 30772.49 62.56 43621.96 88888.00 2010-07-18 04:50:48.000 199 30772.52 62.58 43621.91 88888.00 2010-07-18 04:50:49.000 199 30772.57 62.58 43621.92 88888.00 2010-07-18 04:50:50.000 199 30772.57 62.54 43621.92 53378.00 2010-07-18 04:50:51.000 199 30772.55 62.56 43621.92 88888.00 2010-07-18 04:50:52.000 199 30772.55 62.55 43621.95 88888.00 2010-07-18 04:50:53.000 199 30772.56 62.56 43621.99 88888.00 2010-07-18 04:50:54.000 199 30772.56 62.54 43621.99 88888.00 2010-07-18 04:50:55.000 199 30772.57 62.52 43621.93 53378.01 2010-07-18 04:50:56.000 199 30772.54 62.54 43621.99 88888.00 2010-07-18 04:50:57.000 199 30772.57 62.54 43621.98 88888.00 2010-07-18 04:50:58.000 199 30772.58 62.53 43622.02 88888.00 2010-07-18 04:50:59.000 199 30772.59 62.54 43622.05 88888.00 2010-07-18 04:51:00.000 199 30772.60 62.55 43622.04 53378.02 2010-07-18 04:51:01.000 199 30772.61 62.55 43622.01 88888.00 2010-07-18 04:51:02.000 199 30772.61 62.56 43622.00 88888.00 2010-07-18 04:51:03.000 199 30772.62 62.54 43621.98 88888.00 2010-07-18 04:51:04.000 199 30772.65 62.54 43621.96 88888.00 2010-07-18 04:51:05.000 199 30772.70 62.56 43621.91 53378.07 2010-07-18 04:51:06.000 199 30772.64 62.47 43621.92 88888.00 2010-07-18 04:51:07.000 199 30772.65 62.47 43621.91 88888.00 2010-07-18 04:51:08.000 199 30772.66 62.44 43621.89 88888.00 2010-07-18 04:51:09.000 199 30772.69 62.46 43621.97 88888.00 2010-07-18 04:51:10.000 199 30772.65 62.49 43621.99 53378.12 2010-07-18 04:51:11.000 199 30772.67 62.46 43621.98 88888.00 2010-07-18 04:51:12.000 199 30772.70 62.45 43622.00 88888.00 2010-07-18 04:51:13.000 199 30772.74 62.47 43622.00 88888.00 2010-07-18 04:51:14.000 199 30772.72 62.48 43622.01 88888.00 2010-07-18 04:51:15.000 199 30772.71 62.45 43622.03 53378.15 2010-07-18 04:51:16.000 199 30772.73 62.46 43622.04 88888.00 2010-07-18 04:51:17.000 199 30772.75 62.44 43621.96 88888.00 2010-07-18 04:51:18.000 199 30772.76 62.44 43621.93 88888.00 2010-07-18 04:51:19.000 199 30772.75 62.46 43622.01 88888.00 2010-07-18 04:51:20.000 199 30772.78 62.43 43622.00 53378.16 2010-07-18 04:51:21.000 199 30772.77 62.41 43621.97 88888.00 2010-07-18 04:51:22.000 199 30772.79 62.42 43621.94 88888.00 2010-07-18 04:51:23.000 199 30772.77 62.40 43621.96 88888.00 2010-07-18 04:51:24.000 199 30772.77 62.43 43622.01 88888.00 2010-07-18 04:51:25.000 199 30772.81 62.45 43622.00 53378.16 2010-07-18 04:51:26.000 199 30772.78 62.47 43622.04 88888.00 2010-07-18 04:51:27.000 199 30772.76 62.46 43622.04 88888.00 2010-07-18 04:51:28.000 199 30772.73 62.41 43621.99 88888.00 2010-07-18 04:51:29.000 199 30772.73 62.42 43621.97 88888.00 2010-07-18 04:51:30.000 199 30772.71 62.42 43622.00 53378.20 2010-07-18 04:51:31.000 199 30772.72 62.41 43621.96 88888.00 2010-07-18 04:51:32.000 199 30772.73 62.41 43621.93 88888.00 2010-07-18 04:51:33.000 199 30772.74 62.40 43621.99 88888.00 2010-07-18 04:51:34.000 199 30772.76 62.46 43622.04 88888.00 2010-07-18 04:51:35.000 199 30772.74 62.43 43622.03 53378.20 2010-07-18 04:51:36.000 199 30772.73 62.43 43622.04 88888.00 2010-07-18 04:51:37.000 199 30772.74 62.45 43622.07 88888.00 2010-07-18 04:51:38.000 199 30772.88 62.55 43621.94 88888.00 2010-07-18 04:51:39.000 199 30772.77 62.48 43621.94 88888.00 2010-07-18 04:51:40.000 199 30772.71 62.44 43622.07 53378.22 2010-07-18 04:51:41.000 199 30772.71 62.46 43622.09 88888.00 2010-07-18 04:51:42.000 199 30772.74 62.45 43622.06 88888.00 2010-07-18 04:51:43.000 199 30772.77 62.47 43622.01 88888.00 2010-07-18 04:51:44.000 199 30772.72 62.44 43622.03 88888.00 2010-07-18 04:51:45.000 199 30772.73 62.42 43622.06 53378.22 2010-07-18 04:51:46.000 199 30772.72 62.41 43622.07 88888.00 2010-07-18 04:51:47.000 199 30772.72 62.43 43622.09 88888.00 2010-07-18 04:51:48.000 199 30772.74 62.43 43622.11 88888.00 2010-07-18 04:51:49.000 199 30772.76 62.43 43622.10 88888.00 2010-07-18 04:51:50.000 199 30772.78 62.44 43622.06 53378.24 2010-07-18 04:51:51.000 199 30772.77 62.43 43622.04 88888.00 2010-07-18 04:51:52.000 199 30772.75 62.42 43622.05 88888.00 2010-07-18 04:51:53.000 199 30772.76 62.42 43622.04 88888.00 2010-07-18 04:51:54.000 199 30772.78 62.43 43622.09 88888.00 2010-07-18 04:51:55.000 199 30772.76 62.48 43622.09 53378.25 2010-07-18 04:51:56.000 199 30772.76 62.48 43622.10 88888.00 2010-07-18 04:51:57.000 199 30772.75 62.47 43622.11 88888.00 2010-07-18 04:51:58.000 199 30772.74 62.47 43622.09 88888.00 2010-07-18 04:51:59.000 199 30772.75 62.48 43622.10 88888.00 2010-07-18 04:52:00.000 199 30772.75 62.49 43622.13 53378.23 2010-07-18 04:52:01.000 199 30772.75 62.51 43622.08 88888.00 2010-07-18 04:52:02.000 199 30772.77 62.47 43622.09 88888.00 2010-07-18 04:52:03.000 199 30772.77 62.42 43622.04 88888.00 2010-07-18 04:52:04.000 199 30772.74 62.45 43622.05 88888.00 2010-07-18 04:52:05.000 199 30772.73 62.47 43622.04 53378.23 2010-07-18 04:52:06.000 199 30772.75 62.45 43622.06 88888.00 2010-07-18 04:52:07.000 199 30772.76 62.49 43622.07 88888.00 2010-07-18 04:52:08.000 199 30772.76 62.51 43622.14 88888.00 2010-07-18 04:52:09.000 199 30772.73 62.47 43622.11 88888.00 2010-07-18 04:52:10.000 199 30772.74 62.46 43622.13 53378.24 2010-07-18 04:52:11.000 199 30772.78 62.44 43622.14 88888.00 2010-07-18 04:52:12.000 199 30772.77 62.45 43622.13 88888.00 2010-07-18 04:52:13.000 199 30772.73 62.41 43622.14 88888.00 2010-07-18 04:52:14.000 199 30772.72 62.38 43622.13 88888.00 2010-07-18 04:52:15.000 199 30772.72 62.38 43622.11 53378.22 2010-07-18 04:52:16.000 199 30772.63 62.33 43622.16 88888.00 2010-07-18 04:52:17.000 199 30772.67 62.35 43622.21 88888.00 2010-07-18 04:52:18.000 199 30772.72 62.38 43622.13 88888.00 2010-07-18 04:52:19.000 199 30772.72 62.44 43622.11 88888.00 2010-07-18 04:52:20.000 199 30772.70 62.47 43622.10 53378.27 2010-07-18 04:52:21.000 199 30772.72 62.41 43622.05 88888.00 2010-07-18 04:52:22.000 199 30772.72 62.40 43622.08 88888.00 2010-07-18 04:52:23.000 199 30772.71 62.39 43622.07 88888.00 2010-07-18 04:52:24.000 199 30772.72 62.38 43622.05 88888.00 2010-07-18 04:52:25.000 199 30772.72 62.39 43622.08 53378.21 2010-07-18 04:52:26.000 199 30772.70 62.38 43622.06 88888.00 2010-07-18 04:52:27.000 199 30772.70 62.39 43622.06 88888.00 2010-07-18 04:52:28.000 199 30772.72 62.37 43622.05 88888.00 2010-07-18 04:52:29.000 199 30772.74 62.37 43622.11 88888.00 2010-07-18 04:52:30.000 199 30772.74 62.38 43622.08 53378.21 2010-07-18 04:52:31.000 199 30772.76 62.39 43622.07 88888.00 2010-07-18 04:52:32.000 199 30772.75 62.41 43622.11 88888.00 2010-07-18 04:52:33.000 199 30772.76 62.42 43622.11 88888.00 2010-07-18 04:52:34.000 199 30772.75 62.41 43622.14 88888.00 2010-07-18 04:52:35.000 199 30772.72 62.41 43622.11 53378.22 2010-07-18 04:52:36.000 199 30772.71 62.43 43622.15 88888.00 2010-07-18 04:52:37.000 199 30772.70 62.45 43622.13 88888.00 2010-07-18 04:52:38.000 199 30772.69 62.43 43622.11 88888.00 2010-07-18 04:52:39.000 199 30772.70 62.38 43622.10 88888.00 2010-07-18 04:52:40.000 199 30772.71 62.35 43622.10 53378.22 2010-07-18 04:52:41.000 199 30772.70 62.36 43622.13 88888.00 2010-07-18 04:52:42.000 199 30772.72 62.37 43622.13 88888.00 2010-07-18 04:52:43.000 199 30772.74 62.40 43622.10 88888.00 2010-07-18 04:52:44.000 199 30772.72 62.41 43622.10 88888.00 2010-07-18 04:52:45.000 199 30772.69 62.42 43622.11 53378.19 2010-07-18 04:52:46.000 199 30772.68 62.39 43622.13 88888.00 2010-07-18 04:52:47.000 199 30772.67 62.44 43622.08 88888.00 2010-07-18 04:52:48.000 199 30772.66 62.44 43622.10 88888.00 2010-07-18 04:52:49.000 199 30772.71 62.46 43622.09 88888.00 2010-07-18 04:52:50.000 199 30772.74 62.43 43622.04 53378.25 2010-07-18 04:52:51.000 199 30772.73 62.41 43622.10 88888.00 2010-07-18 04:52:52.000 199 30772.74 62.42 43622.13 88888.00 2010-07-18 04:52:53.000 199 30772.75 62.44 43622.09 88888.00 2010-07-18 04:52:54.000 199 30772.74 62.41 43622.10 88888.00 2010-07-18 04:52:55.000 199 30772.73 62.39 43622.08 53378.23 2010-07-18 04:52:56.000 199 30772.74 62.37 43622.09 88888.00 2010-07-18 04:52:57.000 199 30772.77 62.38 43622.11 88888.00 2010-07-18 04:52:58.000 199 30772.77 62.41 43622.11 88888.00 2010-07-18 04:52:59.000 199 30772.74 62.49 43622.10 88888.00 2010-07-18 04:53:00.000 199 30772.71 62.49 43622.11 53378.23 2010-07-18 04:53:01.000 199 30772.70 62.45 43622.10 88888.00 2010-07-18 04:53:02.000 199 30772.72 62.39 43622.07 88888.00 2010-07-18 04:53:03.000 199 30772.85 62.48 43621.96 88888.00 2010-07-18 04:53:04.000 199 30772.77 62.41 43621.98 88888.00 2010-07-18 04:53:05.000 199 30772.74 62.42 43622.11 53378.25 2010-07-18 04:53:06.000 199 30772.75 62.40 43622.13 88888.00 2010-07-18 04:53:07.000 199 30772.74 62.40 43622.15 88888.00 2010-07-18 04:53:08.000 199 30772.74 62.44 43622.15 88888.00 2010-07-18 04:53:09.000 199 30772.75 62.44 43622.18 88888.00 2010-07-18 04:53:10.000 199 30772.78 62.42 43622.12 53378.32 2010-07-18 04:53:11.000 199 30772.79 62.41 43622.11 88888.00 2010-07-18 04:53:12.000 199 30772.81 62.39 43622.13 88888.00 2010-07-18 04:53:13.000 199 30772.83 62.37 43622.12 88888.00 2010-07-18 04:53:14.000 199 30772.86 62.38 43622.13 88888.00 2010-07-18 04:53:15.000 199 30772.86 62.38 43622.14 53378.33 2010-07-18 04:53:16.000 199 30772.85 62.31 43622.11 88888.00 2010-07-18 04:53:17.000 199 30772.87 62.29 43622.14 88888.00 2010-07-18 04:53:18.000 199 30772.91 62.30 43622.17 88888.00 2010-07-18 04:53:19.000 199 30772.92 62.26 43622.11 88888.00 2010-07-18 04:53:20.000 199 30772.91 62.24 43622.07 53378.38 2010-07-18 04:53:21.000 199 30772.92 62.21 43622.10 88888.00 2010-07-18 04:53:22.000 199 30772.91 62.19 43622.11 88888.00 2010-07-18 04:53:23.000 199 30772.92 62.18 43622.12 88888.00 2010-07-18 04:53:24.000 199 30772.94 62.16 43622.13 88888.00 2010-07-18 04:53:25.000 199 30772.90 62.15 43622.14 53378.35 2010-07-18 04:53:26.000 199 30772.90 62.15 43622.15 88888.00 2010-07-18 04:53:27.000 199 30772.90 62.15 43622.17 88888.00 2010-07-18 04:53:28.000 199 30772.90 62.14 43622.18 88888.00 2010-07-18 04:53:29.000 199 30772.88 62.14 43622.14 88888.00 2010-07-18 04:53:30.000 199 30772.86 62.09 43622.07 53378.38 2010-07-18 04:53:31.000 199 30772.83 62.08 43622.03 88888.00 2010-07-18 04:53:32.000 199 30772.82 62.06 43622.03 88888.00 2010-07-18 04:53:33.000 199 30772.84 62.06 43622.09 88888.00 2010-07-18 04:53:34.000 199 30772.83 62.11 43622.15 88888.00 2010-07-18 04:53:35.000 199 30772.81 62.08 43622.14 53378.35 2010-07-18 04:53:36.000 199 30772.82 62.05 43622.13 88888.00 2010-07-18 04:53:37.000 199 30772.82 62.08 43622.14 88888.00 2010-07-18 04:53:38.000 199 30772.80 62.05 43622.14 88888.00 2010-07-18 04:53:39.000 199 30772.85 62.04 43622.13 88888.00 2010-07-18 04:53:40.000 199 30772.86 62.05 43622.08 53378.38 2010-07-18 04:53:41.000 199 30772.85 62.07 43622.06 88888.00 2010-07-18 04:53:42.000 199 30772.83 62.07 43622.06 88888.00 2010-07-18 04:53:43.000 199 30772.85 62.01 43622.05 88888.00 2010-07-18 04:53:44.000 199 30772.85 62.00 43622.05 88888.00 2010-07-18 04:53:45.000 199 30772.82 62.05 43622.05 53378.34 2010-07-18 04:53:46.000 199 30772.80 62.09 43622.03 88888.00 2010-07-18 04:53:47.000 199 30772.80 62.12 43622.04 88888.00 2010-07-18 04:53:48.000 199 30772.80 62.10 43622.09 88888.00 2010-07-18 04:53:49.000 199 30772.79 62.10 43622.11 88888.00 2010-07-18 04:53:50.000 199 30772.79 62.13 43622.07 53378.34 2010-07-18 04:53:51.000 199 30772.78 62.16 43622.05 88888.00 2010-07-18 04:53:52.000 199 30772.80 62.18 43622.09 88888.00 2010-07-18 04:53:53.000 199 30772.81 62.15 43622.06 88888.00 2010-07-18 04:53:54.000 199 30772.79 62.13 43622.12 88888.00 2010-07-18 04:53:55.000 199 30772.78 62.16 43622.14 53378.36 2010-07-18 04:53:56.000 199 30772.81 62.16 43622.09 88888.00 2010-07-18 04:53:57.000 199 30772.83 62.21 43622.15 88888.00 2010-07-18 04:53:58.000 199 30772.83 62.21 43622.15 88888.00 2010-07-18 04:53:59.000 199 30772.81 62.16 43622.17 88888.00 2010-07-18 04:54:00.000 199 30772.83 62.17 43622.18 53378.38 2010-07-18 04:54:01.000 199 30772.84 62.15 43622.20 88888.00 2010-07-18 04:54:02.000 199 30772.85 62.19 43622.22 88888.00 2010-07-18 04:54:03.000 199 30772.88 62.23 43622.19 88888.00 2010-07-18 04:54:04.000 199 30772.88 62.20 43622.18 88888.00 2010-07-18 04:54:05.000 199 30772.90 62.23 43622.12 53378.44 2010-07-18 04:54:06.000 199 30772.89 62.21 43622.18 88888.00 2010-07-18 04:54:07.000 199 30772.88 62.24 43622.21 88888.00 2010-07-18 04:54:08.000 199 30772.91 62.28 43622.16 88888.00 2010-07-18 04:54:09.000 199 30772.91 62.27 43622.17 88888.00 2010-07-18 04:54:10.000 199 30772.91 62.24 43622.15 53378.49 2010-07-18 04:54:11.000 199 30772.91 62.24 43622.13 88888.00 2010-07-18 04:54:12.000 199 30772.90 62.22 43622.12 88888.00 2010-07-18 04:54:13.000 199 30772.92 62.25 43622.15 88888.00 2010-07-18 04:54:14.000 199 30772.95 62.24 43622.18 88888.00 2010-07-18 04:54:15.000 199 30772.97 62.24 43622.14 53378.50 2010-07-18 04:54:16.000 199 30772.97 62.24 43622.18 88888.00 2010-07-18 04:54:17.000 199 30772.98 62.22 43622.19 88888.00 2010-07-18 04:54:18.000 199 30773.02 62.22 43622.20 88888.00 2010-07-18 04:54:19.000 199 30773.03 62.19 43622.22 88888.00 2010-07-18 04:54:20.000 199 30773.02 62.17 43622.20 53378.51 2010-07-18 04:54:21.000 199 30773.06 62.18 43622.19 88888.00 2010-07-18 04:54:22.000 199 30773.04 62.14 43622.19 88888.00 2010-07-18 04:54:23.000 199 30773.02 62.14 43622.15 88888.00 2010-07-18 04:54:24.000 199 30773.04 62.13 43622.15 88888.00 2010-07-18 04:54:25.000 199 30773.05 62.12 43622.18 53378.55 2010-07-18 04:54:26.000 199 30773.06 62.12 43622.19 88888.00 2010-07-18 04:54:27.000 199 30773.05 62.10 43622.24 88888.00 2010-07-18 04:54:28.000 199 30773.11 62.12 43622.23 88888.00 2010-07-18 04:54:29.000 199 30773.12 62.11 43622.22 88888.00 2010-07-18 04:54:30.000 199 30773.10 62.08 43622.21 53378.54 2010-07-18 04:54:31.000 199 30773.09 62.08 43622.20 88888.00 2010-07-18 04:54:32.000 199 30773.09 62.12 43622.24 88888.00 2010-07-18 04:54:33.000 199 30773.11 62.09 43622.25 88888.00 2010-07-18 04:54:34.000 199 30773.13 62.07 43622.31 88888.00 2010-07-18 04:54:35.000 199 30773.11 62.05 43622.34 53378.55 2010-07-18 04:54:36.000 199 30773.11 62.04 43622.33 88888.00 2010-07-18 04:54:37.000 199 30773.15 62.03 43622.30 88888.00 2010-07-18 04:54:38.000 199 30773.19 62.04 43622.35 88888.00 2010-07-18 04:54:39.000 199 30773.17 62.03 43622.35 88888.00 2010-07-18 04:54:40.000 199 30773.14 62.03 43622.34 53378.60 2010-07-18 04:54:41.000 199 30773.15 61.98 43622.31 88888.00 2010-07-18 04:54:42.000 199 30773.15 62.00 43622.32 88888.00 2010-07-18 04:54:43.000 199 30773.15 62.02 43622.34 88888.00 2010-07-18 04:54:44.000 199 30773.18 62.01 43622.32 88888.00 2010-07-18 04:54:45.000 199 30773.15 62.01 43622.32 53378.63 2010-07-18 04:54:46.000 199 30773.15 62.04 43622.31 88888.00 2010-07-18 04:54:47.000 199 30773.21 62.04 43622.30 88888.00 2010-07-18 04:54:48.000 199 30773.23 62.03 43622.32 88888.00 2010-07-18 04:54:49.000 199 30773.23 62.03 43622.32 88888.00 2010-07-18 04:54:50.000 199 30773.28 62.06 43622.32 53378.69 2010-07-18 04:54:51.000 199 30773.32 62.08 43622.20 88888.00 2010-07-18 04:54:52.000 199 30773.24 62.01 43622.31 88888.00 2010-07-18 04:54:53.000 199 30773.22 62.02 43622.36 88888.00 2010-07-18 04:54:54.000 199 30773.24 61.99 43622.34 88888.00 2010-07-18 04:54:55.000 199 30773.23 61.99 43622.36 53378.68 2010-07-18 04:54:56.000 199 30773.21 62.02 43622.36 88888.00 2010-07-18 04:54:57.000 199 30773.24 62.03 43622.36 88888.00 2010-07-18 04:54:58.000 199 30773.26 62.00 43622.36 88888.00 2010-07-18 04:54:59.000 199 30773.26 61.98 43622.37 88888.00 2010-07-18 04:55:00.000 199 30773.23 61.97 43622.33 53378.74 2010-07-18 04:55:01.000 199 30773.24 61.99 43622.37 88888.00 2010-07-18 04:55:02.000 199 30773.26 62.02 43622.41 88888.00 2010-07-18 04:55:03.000 199 30773.26 62.01 43622.38 88888.00 2010-07-18 04:55:04.000 199 30773.28 62.05 43622.44 88888.00 2010-07-18 04:55:05.000 199 30773.26 62.02 43622.40 53378.75 2010-07-18 04:55:06.000 199 30773.23 61.95 43622.42 88888.00 2010-07-18 04:55:07.000 199 30773.24 61.98 43622.32 88888.00 2010-07-18 04:55:08.000 199 30773.22 61.97 43622.29 88888.00 2010-07-18 04:55:09.000 199 30773.21 61.97 43622.32 88888.00 2010-07-18 04:55:10.000 199 30773.21 62.01 43622.34 53378.72 2010-07-18 04:55:11.000 199 30773.21 62.01 43622.36 88888.00 2010-07-18 04:55:12.000 199 30773.22 62.01 43622.34 88888.00 2010-07-18 04:55:13.000 199 30773.24 62.01 43622.40 88888.00 2010-07-18 04:55:14.000 199 30773.27 61.98 43622.45 88888.00 2010-07-18 04:55:15.000 199 30773.27 62.02 43622.44 53378.72 2010-07-18 04:55:16.000 199 30773.22 62.06 43622.41 88888.00 2010-07-18 04:55:17.000 199 30773.22 62.08 43622.36 88888.00 2010-07-18 04:55:18.000 199 30773.20 62.11 43622.37 88888.00 2010-07-18 04:55:19.000 199 30773.22 62.16 43622.49 88888.00 2010-07-18 04:55:20.000 199 30773.22 62.15 43622.45 53378.73 2010-07-18 04:55:21.000 199 30773.22 62.15 43622.43 88888.00 2010-07-18 04:55:22.000 199 30773.20 62.14 43622.44 88888.00 2010-07-18 04:55:23.000 199 30773.19 62.09 43622.42 88888.00 2010-07-18 04:55:24.000 199 30773.21 62.04 43622.39 88888.00 2010-07-18 04:55:25.000 199 30773.21 62.08 43622.46 53378.72 2010-07-18 04:55:26.000 199 30773.22 62.05 43622.43 88888.00 2010-07-18 04:55:27.000 199 30773.24 62.03 43622.38 88888.00 2010-07-18 04:55:28.000 199 30773.23 62.05 43622.36 88888.00 2010-07-18 04:55:29.000 199 30773.21 62.04 43622.42 88888.00 2010-07-18 04:55:30.000 199 30773.18 62.03 43622.43 53378.70 2010-07-18 04:55:31.000 199 30773.17 62.04 43622.40 88888.00 2010-07-18 04:55:32.000 199 30773.20 62.08 43622.42 88888.00 2010-07-18 04:55:33.000 199 30773.21 62.08 43622.47 88888.00 2010-07-18 04:55:34.000 199 30773.20 62.07 43622.42 88888.00 2010-07-18 04:55:35.000 199 30773.22 62.09 43622.38 53378.73 2010-07-18 04:55:36.000 199 30773.23 62.10 43622.40 88888.00 2010-07-18 04:55:37.000 199 30773.22 62.07 43622.46 88888.00 2010-07-18 04:55:38.000 199 30773.22 62.05 43622.40 88888.00 2010-07-18 04:55:39.000 199 30773.22 62.02 43622.41 88888.00 2010-07-18 04:55:40.000 199 30773.25 62.03 43622.44 53378.71 2010-07-18 04:55:41.000 199 30773.22 62.07 43622.45 88888.00 2010-07-18 04:55:42.000 199 30773.22 62.07 43622.44 88888.00 2010-07-18 04:55:43.000 199 30773.23 62.08 43622.46 88888.00 2010-07-18 04:55:44.000 199 30773.22 62.11 43622.53 88888.00 2010-07-18 04:55:45.000 199 30773.23 62.08 43622.52 53378.75 2010-07-18 04:55:46.000 199 30773.20 62.03 43622.47 88888.00 2010-07-18 04:55:47.000 199 30773.21 62.05 43622.46 88888.00 2010-07-18 04:55:48.000 199 30773.21 62.08 43622.46 88888.00 2010-07-18 04:55:49.000 199 30773.24 62.11 43622.44 88888.00 2010-07-18 04:55:50.000 199 30773.24 62.10 43622.46 53378.76 2010-07-18 04:55:51.000 199 30773.22 62.11 43622.53 88888.00 2010-07-18 04:55:52.000 199 30773.21 62.16 43622.50 88888.00 2010-07-18 04:55:53.000 199 30773.20 62.20 43622.46 88888.00 2010-07-18 04:55:54.000 199 30773.22 62.18 43622.50 88888.00 2010-07-18 04:55:55.000 199 30773.22 62.13 43622.51 53378.73 2010-07-18 04:55:56.000 199 30773.25 62.11 43622.51 88888.00 2010-07-18 04:55:57.000 199 30773.27 62.13 43622.52 88888.00 2010-07-18 04:55:58.000 199 30773.26 62.12 43622.48 88888.00 2010-07-18 04:55:59.000 199 30773.35 62.16 43622.43 88888.00 2010-07-18 04:56:00.000 199 30773.28 62.13 43622.47 53378.76 2010-07-18 04:56:01.000 199 30773.26 62.11 43622.59 88888.00 2010-07-18 04:56:02.000 199 30773.26 62.12 43622.58 88888.00 2010-07-18 04:56:03.000 199 30773.26 62.15 43622.57 88888.00 2010-07-18 04:56:04.000 199 30773.26 62.13 43622.51 88888.00 2010-07-18 04:56:05.000 199 30773.20 62.04 43622.58 53378.81 2010-07-18 04:56:06.000 199 30773.17 62.06 43622.59 88888.00 2010-07-18 04:56:07.000 199 30773.24 62.12 43622.54 88888.00 2010-07-18 04:56:08.000 199 30773.28 62.14 43622.50 88888.00 2010-07-18 04:56:09.000 199 30773.29 62.15 43622.48 88888.00 2010-07-18 04:56:10.000 199 30773.33 62.09 43622.44 53378.85 2010-07-18 04:56:11.000 199 30773.31 62.08 43622.46 88888.00 2010-07-18 04:56:12.000 199 30773.31 62.05 43622.45 88888.00 2010-07-18 04:56:13.000 199 30773.28 62.11 43622.48 88888.00 2010-07-18 04:56:14.000 199 30773.28 62.14 43622.48 88888.00 2010-07-18 04:56:15.000 199 30773.33 62.12 43622.47 53378.85 2010-07-18 04:56:16.000 199 30773.35 62.10 43622.52 88888.00 2010-07-18 04:56:17.000 199 30773.37 62.10 43622.50 88888.00 2010-07-18 04:56:18.000 199 30773.35 62.12 43622.45 88888.00 2010-07-18 04:56:19.000 199 30773.32 62.11 43622.44 88888.00 2010-07-18 04:56:20.000 199 30773.34 62.08 43622.46 53378.86 2010-07-18 04:56:21.000 199 30773.37 62.08 43622.42 88888.00 2010-07-18 04:56:22.000 199 30773.38 62.08 43622.52 88888.00 2010-07-18 04:56:23.000 199 30773.42 62.06 43622.59 88888.00 2010-07-18 04:56:24.000 199 30773.41 62.03 43622.55 88888.00 2010-07-18 04:56:25.000 199 30773.39 61.99 43622.54 53378.92 2010-07-18 04:56:26.000 199 30773.44 61.97 43622.55 88888.00 2010-07-18 04:56:27.000 199 30773.43 61.94 43622.57 88888.00 2010-07-18 04:56:28.000 199 30773.45 61.92 43622.56 88888.00 2010-07-18 04:56:29.000 199 30773.52 61.92 43622.49 88888.00 2010-07-18 04:56:30.000 199 30773.51 61.95 43622.45 53378.99 2010-07-18 04:56:31.000 199 30773.52 61.95 43622.46 88888.00 2010-07-18 04:56:32.000 199 30773.55 61.92 43622.49 88888.00 2010-07-18 04:56:33.000 199 30773.54 61.85 43622.46 88888.00 2010-07-18 04:56:34.000 199 30773.56 61.84 43622.50 88888.00 2010-07-18 04:56:35.000 199 30773.56 61.86 43622.54 53379.01 2010-07-18 04:56:36.000 199 30773.58 61.86 43622.50 88888.00 2010-07-18 04:56:37.000 199 30773.62 61.86 43622.55 88888.00 2010-07-18 04:56:38.000 199 30773.62 61.84 43622.57 88888.00 2010-07-18 04:56:39.000 199 30773.63 61.80 43622.54 88888.00 2010-07-18 04:56:40.000 199 30773.63 61.78 43622.49 53379.10 2010-07-18 04:56:41.000 199 30773.63 61.77 43622.48 88888.00 2010-07-18 04:56:42.000 199 30773.68 61.73 43622.43 88888.00 2010-07-18 04:56:43.000 199 30773.70 61.72 43622.46 88888.00 2010-07-18 04:56:44.000 199 30773.72 61.72 43622.51 88888.00 2010-07-18 04:56:45.000 199 30773.71 61.74 43622.53 53379.13 2010-07-18 04:56:46.000 199 30773.73 61.77 43622.56 88888.00 2010-07-18 04:56:47.000 199 30773.77 61.76 43622.61 88888.00 2010-07-18 04:56:48.000 199 30773.74 61.74 43622.59 88888.00 2010-07-18 04:56:49.000 199 30773.75 61.77 43622.59 88888.00 2010-07-18 04:56:50.000 199 30773.76 61.81 43622.58 53379.21 2010-07-18 04:56:51.000 199 30773.75 61.80 43622.60 88888.00 2010-07-18 04:56:52.000 199 30773.74 61.82 43622.64 88888.00 2010-07-18 04:56:53.000 199 30773.74 61.82 43622.60 88888.00 2010-07-18 04:56:54.000 199 30773.73 61.77 43622.59 88888.00 2010-07-18 04:56:55.000 199 30773.77 61.79 43622.61 53379.21 2010-07-18 04:56:56.000 199 30773.78 61.79 43622.58 88888.00 2010-07-18 04:56:57.000 199 30773.74 61.78 43622.59 88888.00 2010-07-18 04:56:58.000 199 30773.74 61.81 43622.62 88888.00 2010-07-18 04:56:59.000 199 30773.75 61.79 43622.64 88888.00 2010-07-18 04:57:00.000 199 30773.76 61.84 43622.62 53379.23 2010-07-18 04:57:01.000 199 30773.76 61.82 43622.58 88888.00 2010-07-18 04:57:02.000 199 30773.73 61.81 43622.55 88888.00 2010-07-18 04:57:03.000 199 30773.75 61.79 43622.54 88888.00 2010-07-18 04:57:04.000 199 30773.74 61.78 43622.54 88888.00 2010-07-18 04:57:05.000 199 30773.73 61.81 43622.57 53379.20 2010-07-18 04:57:06.000 199 30773.73 61.81 43622.56 88888.00 2010-07-18 04:57:07.000 199 30773.71 61.79 43622.59 88888.00 2010-07-18 04:57:08.000 199 30773.71 61.79 43622.61 88888.00 2010-07-18 04:57:09.000 199 30773.70 61.78 43622.63 88888.00 2010-07-18 04:57:10.000 199 30773.68 61.78 43622.63 53379.17 2010-07-18 04:57:11.000 199 30773.67 61.81 43622.63 88888.00 2010-07-18 04:57:12.000 199 30773.66 61.76 43622.62 88888.00 2010-07-18 04:57:13.000 199 30773.67 61.78 43622.60 88888.00 2010-07-18 04:57:14.000 199 30773.68 61.80 43622.58 88888.00 2010-07-18 04:57:15.000 199 30773.67 61.78 43622.54 53379.16 2010-07-18 04:57:16.000 199 30773.68 61.83 43622.56 88888.00 2010-07-18 04:57:17.000 199 30773.68 61.81 43622.54 88888.00 2010-07-18 04:57:18.000 199 30773.67 61.79 43622.52 88888.00 2010-07-18 04:57:19.000 199 30773.62 61.78 43622.57 88888.00 2010-07-18 04:57:20.000 199 30773.59 61.75 43622.61 53379.13 2010-07-18 04:57:21.000 199 30773.63 61.75 43622.55 88888.00 2010-07-18 04:57:22.000 199 30773.63 61.78 43622.50 88888.00 2010-07-18 04:57:23.000 199 30773.61 61.81 43622.54 88888.00 2010-07-18 04:57:24.000 199 30773.59 61.80 43622.57 88888.00 2010-07-18 04:57:25.000 199 30773.57 61.76 43622.58 53379.14 2010-07-18 04:57:26.000 199 30773.57 61.76 43622.57 88888.00 2010-07-18 04:57:27.000 199 30773.54 61.81 43622.59 88888.00 2010-07-18 04:57:28.000 199 30773.57 61.82 43622.57 88888.00 2010-07-18 04:57:29.000 199 30773.57 61.82 43622.59 88888.00 2010-07-18 04:57:30.000 199 30773.58 61.87 43622.55 53379.10 2010-07-18 04:57:31.000 199 30773.55 61.86 43622.50 88888.00 2010-07-18 04:57:32.000 199 30773.56 61.83 43622.54 88888.00 2010-07-18 04:57:33.000 199 30773.56 61.86 43622.57 88888.00 2010-07-18 04:57:34.000 199 30773.51 61.84 43622.59 88888.00 2010-07-18 04:57:35.000 199 30773.49 61.81 43622.51 53379.13 2010-07-18 04:57:36.000 199 30773.55 61.83 43622.54 88888.00 2010-07-18 04:57:37.000 199 30773.58 61.85 43622.55 88888.00 2010-07-18 04:57:38.000 199 30773.57 61.83 43622.52 88888.00 2010-07-18 04:57:39.000 199 30773.54 61.82 43622.52 88888.00 2010-07-18 04:57:40.000 199 30773.53 61.79 43622.53 53379.14 2010-07-18 04:57:41.000 199 30773.48 61.80 43622.59 88888.00 2010-07-18 04:57:42.000 199 30773.53 61.79 43622.57 88888.00 2010-07-18 04:57:43.000 199 30773.51 61.78 43622.57 88888.00 2010-07-18 04:57:44.000 199 30773.51 61.79 43622.55 88888.00 2010-07-18 04:57:45.000 199 30773.51 61.81 43622.58 53379.10 2010-07-18 04:57:46.000 199 30773.50 61.82 43622.64 88888.00 2010-07-18 04:57:47.000 199 30773.55 61.82 43622.60 88888.00 2010-07-18 04:57:48.000 199 30773.57 61.79 43622.58 88888.00 2010-07-18 04:57:49.000 199 30773.57 61.81 43622.57 88888.00 2010-07-18 04:57:50.000 199 30773.53 61.80 43622.49 53379.16 2010-07-18 04:57:51.000 199 30773.51 61.79 43622.47 88888.00 2010-07-18 04:57:52.000 199 30773.54 61.81 43622.54 88888.00 2010-07-18 04:57:53.000 199 30773.54 61.83 43622.54 88888.00 2010-07-18 04:57:54.000 199 30773.57 61.87 43622.53 88888.00 2010-07-18 04:57:55.000 199 30773.70 61.95 43622.36 53379.11 2010-07-18 04:57:56.000 199 30773.67 61.93 43622.33 88888.00 2010-07-18 04:57:57.000 199 30773.61 61.84 43622.41 88888.00 2010-07-18 04:57:58.000 199 30773.60 61.78 43622.46 88888.00 2010-07-18 04:57:59.000 199 30773.60 61.74 43622.50 88888.00 2010-07-18 04:58:00.000 199 30773.58 61.73 43622.52 53379.15 2010-07-18 04:58:01.000 199 30773.56 61.70 43622.60 88888.00 2010-07-18 04:58:02.000 199 30773.58 61.69 43622.56 88888.00 2010-07-18 04:58:03.000 199 30773.59 61.72 43622.57 88888.00 2010-07-18 04:58:04.000 199 30773.63 61.75 43622.55 88888.00 2010-07-18 04:58:05.000 199 30773.63 61.73 43622.53 53379.25 2010-07-18 04:58:06.000 199 30773.64 61.71 43622.50 88888.00 2010-07-18 04:58:07.000 199 30773.64 61.71 43622.47 88888.00 2010-07-18 04:58:08.000 199 30773.65 61.74 43622.56 88888.00 2010-07-18 04:58:09.000 199 30773.69 61.71 43622.60 88888.00 2010-07-18 04:58:10.000 199 30773.68 61.66 43622.56 53379.26 2010-07-18 04:58:11.000 199 30773.71 61.66 43622.56 88888.00 2010-07-18 04:58:12.000 199 30773.70 61.64 43622.56 88888.00 2010-07-18 04:58:13.000 199 30773.72 61.62 43622.54 88888.00 2010-07-18 04:58:14.000 199 30773.76 61.64 43622.58 88888.00 2010-07-18 04:58:15.000 199 30773.77 61.64 43622.57 53379.29 2010-07-18 04:58:16.000 199 30773.76 61.62 43622.55 88888.00 2010-07-18 04:58:17.000 199 30773.78 61.59 43622.53 88888.00 2010-07-18 04:58:18.000 199 30773.81 61.62 43622.57 88888.00 2010-07-18 04:58:19.000 199 30773.81 61.60 43622.60 88888.00 2010-07-18 04:58:20.000 199 30773.81 61.61 43622.60 53379.32 2010-07-18 04:58:21.000 199 30773.81 61.60 43622.57 88888.00 2010-07-18 04:58:22.000 199 30773.81 61.57 43622.52 88888.00 2010-07-18 04:58:23.000 199 30773.79 61.57 43622.52 88888.00 2010-07-18 04:58:24.000 199 30773.79 61.54 43622.54 88888.00 2010-07-18 04:58:25.000 199 30773.76 61.54 43622.54 53379.32 2010-07-18 04:58:26.000 199 30773.75 61.53 43622.51 88888.00 2010-07-18 04:58:27.000 199 30773.74 61.52 43622.49 88888.00 2010-07-18 04:58:28.000 199 30773.73 61.52 43622.54 88888.00 2010-07-18 04:58:29.000 199 30773.74 61.49 43622.57 88888.00 2010-07-18 04:58:30.000 199 30773.74 61.51 43622.61 53379.29 2010-07-18 04:58:31.000 199 30773.75 61.55 43622.65 88888.00 2010-07-18 04:58:32.000 199 30773.76 61.55 43622.62 88888.00 2010-07-18 04:58:33.000 199 30773.74 61.55 43622.62 88888.00 2010-07-18 04:58:34.000 199 30773.74 61.56 43622.61 88888.00 2010-07-18 04:58:35.000 199 30773.73 61.52 43622.57 53379.30 2010-07-18 04:58:36.000 199 30773.71 61.51 43622.57 88888.00 2010-07-18 04:58:37.000 199 30773.73 61.48 43622.63 88888.00 2010-07-18 04:58:38.000 199 30773.73 61.49 43622.65 88888.00 2010-07-18 04:58:39.000 199 30773.72 61.49 43622.64 88888.00 2010-07-18 04:58:40.000 199 30773.74 61.48 43622.61 53379.28 2010-07-18 04:58:41.000 199 30773.73 61.48 43622.66 88888.00 2010-07-18 04:58:42.000 199 30773.72 61.47 43622.67 88888.00 2010-07-18 04:58:43.000 199 30773.72 61.53 43622.68 88888.00 2010-07-18 04:58:44.000 199 30773.66 61.49 43622.67 88888.00 2010-07-18 04:58:45.000 199 30773.65 61.49 43622.65 53379.25 2010-07-18 04:58:46.000 199 30773.66 61.51 43622.61 88888.00 2010-07-18 04:58:47.000 199 30773.66 61.52 43622.61 88888.00 2010-07-18 04:58:48.000 199 30773.66 61.52 43622.63 88888.00 2010-07-18 04:58:49.000 199 30773.66 61.54 43622.59 88888.00 2010-07-18 04:58:50.000 199 30773.68 61.56 43622.60 53379.30 2010-07-18 04:58:51.000 199 30773.65 61.56 43622.58 88888.00 2010-07-18 04:58:52.000 199 30773.63 61.54 43622.60 88888.00 2010-07-18 04:58:53.000 199 30773.63 61.54 43622.60 88888.00 2010-07-18 04:58:54.000 199 30773.64 61.59 43622.63 88888.00 2010-07-18 04:58:55.000 199 30773.63 61.61 43622.64 53379.24 2010-07-18 04:58:56.000 199 30773.63 61.55 43622.67 88888.00 2010-07-18 04:58:57.000 199 30773.63 61.56 43622.73 88888.00 2010-07-18 04:58:58.000 199 30773.62 61.62 43622.78 88888.00 2010-07-18 04:58:59.000 199 30773.63 61.61 43622.74 88888.00 2010-07-18 04:59:00.000 199 30773.67 61.63 43622.74 53379.25 2010-07-18 04:59:01.000 199 30773.66 61.66 43622.74 88888.00 2010-07-18 04:59:02.000 199 30773.63 61.67 43622.78 88888.00 2010-07-18 04:59:03.000 199 30773.64 61.66 43622.75 88888.00 2010-07-18 04:59:04.000 199 30773.63 61.68 43622.73 88888.00 2010-07-18 04:59:05.000 199 30773.62 61.66 43622.70 53379.29 2010-07-18 04:59:06.000 199 30773.63 61.64 43622.73 88888.00 2010-07-18 04:59:07.000 199 30773.65 61.63 43622.70 88888.00 2010-07-18 04:59:08.000 199 30773.66 61.64 43622.67 88888.00 2010-07-18 04:59:09.000 199 30773.67 61.65 43622.66 88888.00 2010-07-18 04:59:10.000 199 30773.68 61.64 43622.65 53379.29 2010-07-18 04:59:11.000 199 30773.69 61.63 43622.71 88888.00 2010-07-18 04:59:12.000 199 30773.70 61.69 43622.73 88888.00 2010-07-18 04:59:13.000 199 30773.70 61.66 43622.71 88888.00 2010-07-18 04:59:14.000 199 30773.74 61.62 43622.64 88888.00 2010-07-18 04:59:15.000 199 30773.75 61.63 43622.65 53379.32 2010-07-18 04:59:16.000 199 30773.74 61.65 43622.67 88888.00 2010-07-18 04:59:17.000 199 30773.76 61.64 43622.69 88888.00 2010-07-18 04:59:18.000 199 30773.79 61.65 43622.71 88888.00 2010-07-18 04:59:19.000 199 30773.75 61.62 43622.70 88888.00 2010-07-18 04:59:20.000 199 30773.71 61.54 43622.73 53379.34 2010-07-18 04:59:21.000 199 30773.71 61.51 43622.75 88888.00 2010-07-18 04:59:22.000 199 30773.81 61.60 43622.70 88888.00 2010-07-18 04:59:23.000 199 30773.85 61.61 43622.68 88888.00 2010-07-18 04:59:24.000 199 30773.83 61.56 43622.68 88888.00 2010-07-18 04:59:25.000 199 30773.82 61.55 43622.70 53379.44 2010-07-18 04:59:26.000 199 30773.85 61.53 43622.71 88888.00 2010-07-18 04:59:27.000 199 30773.84 61.52 43622.70 88888.00 2010-07-18 04:59:28.000 199 30773.85 61.52 43622.68 88888.00 2010-07-18 04:59:29.000 199 30773.89 61.50 43622.68 88888.00 2010-07-18 04:59:30.000 199 30773.88 61.51 43622.72 53379.45 2010-07-18 04:59:31.000 199 30773.94 61.52 43622.67 88888.00 2010-07-18 04:59:32.000 199 30774.01 61.56 43622.73 88888.00 2010-07-18 04:59:33.000 199 30774.02 61.52 43622.76 88888.00 2010-07-18 04:59:34.000 199 30774.02 61.49 43622.74 88888.00 2010-07-18 04:59:35.000 199 30774.04 61.48 43622.74 53379.48 2010-07-18 04:59:36.000 199 30774.04 61.46 43622.74 88888.00 2010-07-18 04:59:37.000 199 30774.00 61.43 43622.75 88888.00 2010-07-18 04:59:38.000 199 30774.02 61.44 43622.78 88888.00 2010-07-18 04:59:39.000 199 30774.01 61.39 43622.84 88888.00 2010-07-18 04:59:40.000 199 30774.01 61.36 43622.81 53379.56 2010-07-18 04:59:41.000 199 30774.01 61.38 43622.85 88888.00 2010-07-18 04:59:42.000 199 30774.01 61.37 43622.83 88888.00 2010-07-18 04:59:43.000 199 30774.01 61.38 43622.76 88888.00 2010-07-18 04:59:44.000 199 30774.01 61.36 43622.73 88888.00 2010-07-18 04:59:45.000 199 30774.01 61.33 43622.74 53379.57 2010-07-18 04:59:46.000 199 30774.01 61.28 43622.71 88888.00 2010-07-18 04:59:47.000 199 30774.04 61.32 43622.75 88888.00 2010-07-18 04:59:48.000 199 30774.05 61.35 43622.77 88888.00 2010-07-18 04:59:49.000 199 30774.09 61.44 43622.79 88888.00 2010-07-18 04:59:50.000 199 30774.06 61.42 43622.77 53379.58 2010-07-18 04:59:51.000 199 30774.03 61.41 43622.79 88888.00 2010-07-18 04:59:52.000 199 30774.03 61.39 43622.80 88888.00 2010-07-18 04:59:53.000 199 30774.00 61.41 43622.82 88888.00 2010-07-18 04:59:54.000 199 30773.97 61.42 43622.83 88888.00 2010-07-18 04:59:55.000 199 30773.97 61.43 43622.86 53379.59 2010-07-18 04:59:56.000 199 30774.03 61.46 43622.86 88888.00 2010-07-18 04:59:57.000 199 30774.04 61.46 43622.83 88888.00 2010-07-18 04:59:58.000 199 30774.03 61.50 43622.85 88888.00 2010-07-18 04:59:59.000 199 30774.01 61.53 43622.84 88888.00 2010-07-18 05:00:00.000 199 30773.99 61.50 43622.78 53379.61 2010-07-18 05:00:01.000 199 30773.98 61.52 43622.79 88888.00 2010-07-18 05:00:02.000 199 30773.99 61.51 43622.72 88888.00 2010-07-18 05:00:03.000 199 30773.99 61.53 43622.74 88888.00 2010-07-18 05:00:04.000 199 30774.01 61.53 43622.76 88888.00 2010-07-18 05:00:05.000 199 30774.00 61.51 43622.76 53379.59 2010-07-18 05:00:06.000 199 30774.01 61.51 43622.71 88888.00 2010-07-18 05:00:07.000 199 30774.04 61.54 43622.68 88888.00 2010-07-18 05:00:08.000 199 30774.05 61.54 43622.75 88888.00 2010-07-18 05:00:09.000 199 30774.03 61.53 43622.76 88888.00 2010-07-18 05:00:10.000 199 30774.01 61.51 43622.78 53379.58 2010-07-18 05:00:11.000 199 30773.99 61.48 43622.77 88888.00 2010-07-18 05:00:12.000 199 30774.01 61.46 43622.71 88888.00 2010-07-18 05:00:13.000 199 30774.00 61.45 43622.68 88888.00 2010-07-18 05:00:14.000 199 30774.02 61.48 43622.67 88888.00 2010-07-18 05:00:15.000 199 30774.03 61.48 43622.71 53379.59 2010-07-18 05:00:16.000 199 30774.02 61.49 43622.71 88888.00 2010-07-18 05:00:17.000 199 30773.99 61.52 43622.71 88888.00 2010-07-18 05:00:18.000 199 30773.99 61.48 43622.70 88888.00 2010-07-18 05:00:19.000 199 30773.94 61.47 43622.74 88888.00 2010-07-18 05:00:20.000 199 30773.90 61.44 43622.76 53379.57 2010-07-18 05:00:21.000 199 30773.93 61.44 43622.74 88888.00 2010-07-18 05:00:22.000 199 30773.95 61.43 43622.70 88888.00 2010-07-18 05:00:23.000 199 30773.95 61.47 43622.72 88888.00 2010-07-18 05:00:24.000 199 30773.95 61.41 43622.73 88888.00 2010-07-18 05:00:25.000 199 30773.89 61.32 43622.71 53379.57 2010-07-18 05:00:26.000 199 30773.74 61.14 43622.75 88888.00 2010-07-18 05:00:27.000 199 30773.73 61.12 43622.75 88888.00 2010-07-18 05:00:28.000 199 30773.69 61.11 43622.74 88888.00 2010-07-18 05:00:29.000 199 30773.66 61.10 43622.82 88888.00 2010-07-18 05:00:30.000 199 30773.83 61.30 43622.76 53379.49 2010-07-18 05:00:31.000 199 30773.93 61.37 43622.73 88888.00 2010-07-18 05:00:32.000 199 30773.82 61.23 43622.76 88888.00 2010-07-18 05:00:33.000 199 30773.72 61.13 43622.82 88888.00 2010-07-18 05:00:34.000 199 30773.70 61.10 43622.87 88888.00 2010-07-18 05:00:35.000 199 30773.69 61.09 43622.90 53379.44 2010-07-18 05:00:36.000 199 30773.74 61.15 43622.86 88888.00 2010-07-18 05:00:37.000 199 30773.94 61.32 43622.76 88888.00 2010-07-18 05:00:38.000 199 30773.98 61.35 43622.74 88888.00 2010-07-18 05:00:39.000 199 30773.97 61.35 43622.77 88888.00 2010-07-18 05:00:40.000 199 30773.95 61.29 43622.75 53379.54 2010-07-18 05:00:41.000 199 30773.94 61.26 43622.72 88888.00 2010-07-18 05:00:42.000 199 30773.94 61.29 43622.73 88888.00 2010-07-18 05:00:43.000 199 30773.93 61.27 43622.76 88888.00 2010-07-18 05:00:44.000 199 30773.94 61.24 43622.73 88888.00 2010-07-18 05:00:45.000 199 30773.97 61.25 43622.74 53379.58 2010-07-18 05:00:46.000 199 30773.99 61.26 43622.77 88888.00 2010-07-18 05:00:47.000 199 30774.02 61.25 43622.77 88888.00 2010-07-18 05:00:48.000 199 30774.00 61.19 43622.77 88888.00 2010-07-18 05:00:49.000 199 30773.97 61.18 43622.76 88888.00 2010-07-18 05:00:50.000 199 30774.01 61.19 43622.72 53379.60 2010-07-18 05:00:51.000 199 30774.01 61.19 43622.70 88888.00 2010-07-18 05:00:52.000 199 30774.04 61.22 43622.71 88888.00 2010-07-18 05:00:53.000 199 30774.01 61.15 43622.71 88888.00 2010-07-18 05:00:54.000 199 30773.98 61.12 43622.71 88888.00 2010-07-18 05:00:55.000 199 30774.01 61.14 43622.70 53379.59 2010-07-18 05:00:56.000 199 30774.02 61.10 43622.73 88888.00 2010-07-18 05:00:57.000 199 30774.00 61.06 43622.76 88888.00 2010-07-18 05:00:58.000 199 30773.97 61.06 43622.76 88888.00 2010-07-18 05:00:59.000 199 30773.99 61.12 43622.75 88888.00 2010-07-18 05:01:00.000 199 30773.96 61.14 43622.74 53379.60 2010-07-18 05:01:01.000 199 30773.97 61.17 43622.72 88888.00 2010-07-18 05:01:02.000 199 30773.97 61.16 43622.72 88888.00 2010-07-18 05:01:03.000 199 30773.94 61.12 43622.75 88888.00 2010-07-18 05:01:04.000 199 30773.92 61.09 43622.75 88888.00 2010-07-18 05:01:05.000 199 30773.90 61.13 43622.75 53379.59 2010-07-18 05:01:06.000 199 30773.95 61.17 43622.77 88888.00 2010-07-18 05:01:07.000 199 30773.93 61.22 43622.80 88888.00 2010-07-18 05:01:08.000 199 30773.92 61.22 43622.79 88888.00 2010-07-18 05:01:09.000 199 30773.94 61.24 43622.78 88888.00 2010-07-18 05:01:10.000 199 30773.95 61.24 43622.76 53379.61 2010-07-18 05:01:11.000 199 30773.95 61.24 43622.74 88888.00 2010-07-18 05:01:12.000 199 30773.94 61.24 43622.77 88888.00 2010-07-18 05:01:13.000 199 30773.99 61.35 43622.77 88888.00 2010-07-18 05:01:14.000 199 30774.01 61.38 43622.65 88888.00 2010-07-18 05:01:15.000 199 30773.95 61.31 43622.75 53379.61 2010-07-18 05:01:16.000 199 30773.97 61.31 43622.81 88888.00 2010-07-18 05:01:17.000 199 30773.92 61.27 43622.83 88888.00 2010-07-18 05:01:18.000 199 30773.91 61.28 43622.92 88888.00 2010-07-18 05:01:19.000 199 30773.92 61.33 43622.91 88888.00 2010-07-18 05:01:20.000 199 30773.92 61.35 43622.91 53379.62 2010-07-18 05:01:21.000 199 30773.91 61.33 43622.85 88888.00 2010-07-18 05:01:22.000 199 30773.95 61.37 43622.85 88888.00 2010-07-18 05:01:23.000 199 30773.96 61.39 43622.82 88888.00 2010-07-18 05:01:24.000 199 30773.94 61.41 43622.82 88888.00 2010-07-18 05:01:25.000 199 30773.83 61.32 43622.93 53379.61 2010-07-18 05:01:26.000 199 30773.82 61.31 43622.98 88888.00 2010-07-18 05:01:27.000 199 30773.72 61.18 43622.96 88888.00 2010-07-18 05:01:28.000 199 30773.79 61.22 43622.98 88888.00 2010-07-18 05:01:29.000 199 30774.08 61.53 43622.85 88888.00 2010-07-18 05:01:30.000 199 30774.13 61.62 43622.81 53379.56 2010-07-18 05:01:31.000 199 30774.07 61.51 43622.84 88888.00 2010-07-18 05:01:32.000 199 30773.78 61.18 43622.96 88888.00 2010-07-18 05:01:33.000 199 30773.77 61.10 43622.97 88888.00 2010-07-18 05:01:34.000 199 30773.96 61.28 43622.88 88888.00 2010-07-18 05:01:35.000 199 30774.25 61.52 43622.76 53379.58 2010-07-18 05:01:36.000 199 30774.22 61.56 43622.73 88888.00 2010-07-18 05:01:37.000 199 30773.99 61.30 43622.85 88888.00 2010-07-18 05:01:38.000 199 30773.79 61.04 43622.98 88888.00 2010-07-18 05:01:39.000 199 30773.84 61.07 43622.98 88888.00 2010-07-18 05:01:40.000 199 30774.17 61.33 43622.80 53379.63 2010-07-18 05:01:41.000 199 30774.32 61.45 43622.78 88888.00 2010-07-18 05:01:42.000 199 30774.29 61.40 43622.81 88888.00 2010-07-18 05:01:43.000 199 30774.17 61.25 43622.82 88888.00 2010-07-18 05:01:44.000 199 30774.14 61.23 43622.83 88888.00 2010-07-18 05:01:45.000 199 30774.14 61.17 43622.87 53379.77 2010-07-18 05:01:46.000 199 30774.13 61.19 43622.87 88888.00 2010-07-18 05:01:47.000 199 30774.16 61.16 43622.88 88888.00 2010-07-18 05:01:48.000 199 30774.17 61.14 43622.85 88888.00 2010-07-18 05:01:49.000 199 30774.19 61.13 43622.87 88888.00 2010-07-18 05:01:50.000 199 30774.21 61.12 43622.88 53379.79 2010-07-18 05:01:51.000 199 30774.23 61.12 43622.90 88888.00 2010-07-18 05:01:52.000 199 30774.24 61.07 43622.90 88888.00 2010-07-18 05:01:53.000 199 30774.23 61.03 43622.90 88888.00 2010-07-18 05:01:54.000 199 30774.27 61.04 43622.92 88888.00 2010-07-18 05:01:55.000 199 30774.25 61.06 43622.88 53379.81 2010-07-18 05:01:56.000 199 30774.28 61.02 43622.89 88888.00 2010-07-18 05:01:57.000 199 30774.25 61.02 43622.85 88888.00 2010-07-18 05:01:58.000 199 30774.26 61.01 43622.85 88888.00 2010-07-18 05:01:59.000 199 30774.28 61.02 43622.90 88888.00 2010-07-18 05:02:00.000 199 30774.31 61.02 43622.91 53379.84 2010-07-18 05:02:01.000 199 30774.28 61.04 43622.85 88888.00 2010-07-18 05:02:02.000 199 30774.27 61.05 43622.81 88888.00 2010-07-18 05:02:03.000 199 30774.30 60.98 43622.79 88888.00 2010-07-18 05:02:04.000 199 30774.29 61.00 43622.81 88888.00 2010-07-18 05:02:05.000 199 30774.30 61.00 43622.86 53379.82 2010-07-18 05:02:06.000 199 30774.31 60.99 43622.84 88888.00 2010-07-18 05:02:07.000 199 30774.35 61.01 43622.87 88888.00 2010-07-18 05:02:08.000 199 30774.33 61.00 43622.93 88888.00 2010-07-18 05:02:09.000 199 30774.32 61.03 43622.92 88888.00 2010-07-18 05:02:10.000 199 30774.32 61.05 43622.94 53379.87 2010-07-18 05:02:11.000 199 30774.34 61.06 43622.92 88888.00 2010-07-18 05:02:12.000 199 30774.32 61.07 43622.95 88888.00 2010-07-18 05:02:13.000 199 30774.28 61.09 43622.95 88888.00 2010-07-18 05:02:14.000 199 30774.30 61.10 43622.95 88888.00 2010-07-18 05:02:15.000 199 30774.32 61.10 43622.93 53379.88 2010-07-18 05:02:16.000 199 30774.30 61.08 43622.93 88888.00 2010-07-18 05:02:17.000 199 30774.30 61.12 43622.95 88888.00 2010-07-18 05:02:18.000 199 30774.30 61.13 43622.94 88888.00 2010-07-18 05:02:19.000 199 30774.28 61.08 43622.94 88888.00 2010-07-18 05:02:20.000 199 30774.27 61.07 43622.92 53379.88 2010-07-18 05:02:21.000 199 30774.26 61.10 43622.92 88888.00 2010-07-18 05:02:22.000 199 30774.27 61.10 43622.93 88888.00 2010-07-18 05:02:23.000 199 30774.31 61.14 43622.90 88888.00 2010-07-18 05:02:24.000 199 30774.34 61.17 43622.82 88888.00 2010-07-18 05:02:25.000 199 30774.28 61.13 43622.85 53379.87 2010-07-18 05:02:26.000 199 30774.11 60.94 43622.99 88888.00 2010-07-18 05:02:27.000 199 30774.06 60.86 43622.99 88888.00 2010-07-18 05:02:28.000 199 30774.28 61.09 43622.90 88888.00 2010-07-18 05:02:29.000 199 30774.49 61.37 43622.79 88888.00 2010-07-18 05:02:30.000 199 30774.46 61.32 43622.85 53379.81 2010-07-18 05:02:31.000 199 30774.16 61.03 43622.98 88888.00 2010-07-18 05:02:32.000 199 30774.01 60.86 43623.01 88888.00 2010-07-18 05:02:33.000 199 30774.08 60.88 43622.99 88888.00 2010-07-18 05:02:34.000 199 30774.37 61.19 43622.92 88888.00 2010-07-18 05:02:35.000 199 30774.46 61.29 43622.87 53379.81 2010-07-18 05:02:36.000 199 30774.35 61.21 43622.87 88888.00 2010-07-18 05:02:37.000 199 30774.07 60.88 43622.97 88888.00 2010-07-18 05:02:38.000 199 30774.02 60.76 43623.05 88888.00 2010-07-18 05:02:39.000 199 30774.13 60.93 43622.98 88888.00 2010-07-18 05:02:40.000 199 30774.44 61.28 43622.83 53379.82 2010-07-18 05:02:41.000 199 30774.47 61.29 43622.83 88888.00 2010-07-18 05:02:42.000 199 30774.36 61.12 43622.88 88888.00 2010-07-18 05:02:43.000 199 30774.29 61.04 43622.89 88888.00 2010-07-18 05:02:44.000 199 30774.27 61.05 43622.93 88888.00 2010-07-18 05:02:45.000 199 30774.33 61.15 43622.81 53379.90 2010-07-18 05:02:46.000 199 30774.27 61.08 43622.84 88888.00 2010-07-18 05:02:47.000 199 30774.31 61.12 43622.91 88888.00 2010-07-18 05:02:48.000 199 30774.34 61.14 43622.90 88888.00 2010-07-18 05:02:49.000 199 30774.34 61.14 43622.91 88888.00 2010-07-18 05:02:50.000 199 30774.36 61.11 43622.93 53379.93 2010-07-18 05:02:51.000 199 30774.34 61.12 43622.92 88888.00 2010-07-18 05:02:52.000 199 30774.38 61.07 43622.92 88888.00 2010-07-18 05:02:53.000 199 30774.36 61.08 43622.93 88888.00 2010-07-18 05:02:54.000 199 30774.35 61.08 43622.93 88888.00 2010-07-18 05:02:55.000 199 30774.39 61.08 43622.92 53379.98 2010-07-18 05:02:56.000 199 30774.42 61.11 43622.88 88888.00 2010-07-18 05:02:57.000 199 30774.43 61.10 43622.87 88888.00 2010-07-18 05:02:58.000 199 30774.45 61.09 43622.94 88888.00 2010-07-18 05:02:59.000 199 30774.45 61.05 43622.95 88888.00 2010-07-18 05:03:00.000 199 30774.46 61.03 43622.99 53380.01 2010-07-18 05:03:01.000 199 30774.48 61.03 43622.97 88888.00 2010-07-18 05:03:02.000 199 30774.51 61.03 43622.97 88888.00 2010-07-18 05:03:03.000 199 30774.51 60.99 43622.97 88888.00 2010-07-18 05:03:04.000 199 30774.56 60.99 43622.99 88888.00 2010-07-18 05:03:05.000 199 30774.54 61.00 43623.00 53380.08 2010-07-18 05:03:06.000 199 30774.54 61.02 43623.00 88888.00 2010-07-18 05:03:07.000 199 30774.55 60.99 43622.93 88888.00 2010-07-18 05:03:08.000 199 30774.56 60.98 43622.90 88888.00 2010-07-18 05:03:09.000 199 30774.56 61.00 43622.97 88888.00 2010-07-18 05:03:10.000 199 30774.59 60.98 43622.96 53380.04 2010-07-18 05:03:11.000 199 30774.59 60.97 43622.99 88888.00 2010-07-18 05:03:12.000 199 30774.60 60.95 43622.96 88888.00 2010-07-18 05:03:13.000 199 30774.61 60.98 43622.98 88888.00 2010-07-18 05:03:14.000 199 30774.61 60.99 43623.02 88888.00 2010-07-18 05:03:15.000 199 30774.60 60.99 43623.03 53380.11 2010-07-18 05:03:16.000 199 30774.58 61.02 43623.03 88888.00 2010-07-18 05:03:17.000 199 30774.61 61.03 43623.05 88888.00 2010-07-18 05:03:18.000 199 30774.66 61.02 43623.05 88888.00 2010-07-18 05:03:19.000 199 30774.65 60.98 43623.11 88888.00 2010-07-18 05:03:20.000 199 30774.66 61.02 43623.11 53380.17 2010-07-18 05:03:21.000 199 30774.68 60.99 43623.08 88888.00 2010-07-18 05:03:22.000 199 30774.66 60.95 43623.04 88888.00 2010-07-18 05:03:23.000 199 30774.67 60.94 43623.04 88888.00 2010-07-18 05:03:24.000 199 30774.69 60.95 43623.04 88888.00 2010-07-18 05:03:25.000 199 30774.65 60.95 43623.06 53380.22 2010-07-18 05:03:26.000 199 30774.52 60.78 43623.14 88888.00 2010-07-18 05:03:27.000 199 30774.49 60.74 43623.17 88888.00 2010-07-18 05:03:28.000 199 30774.49 60.68 43623.29 88888.00 2010-07-18 05:03:29.000 199 30774.62 60.80 43623.22 88888.00 2010-07-18 05:03:30.000 199 30774.72 60.97 43623.12 53380.22 2010-07-18 05:03:31.000 199 30774.78 61.00 43623.05 88888.00 2010-07-18 05:03:32.000 199 30774.81 61.00 43623.09 88888.00 2010-07-18 05:03:33.000 199 30774.83 61.00 43623.09 88888.00 2010-07-18 05:03:34.000 199 30774.84 60.98 43623.08 88888.00 2010-07-18 05:03:35.000 199 30774.81 60.93 43623.08 53380.31 2010-07-18 05:03:36.000 199 30774.86 60.92 43623.09 88888.00 2010-07-18 05:03:37.000 199 30774.87 60.95 43623.06 88888.00 2010-07-18 05:03:38.000 199 30774.88 60.90 43623.10 88888.00 2010-07-18 05:03:39.000 199 30774.89 60.87 43623.05 88888.00 2010-07-18 05:03:40.000 199 30774.85 60.91 43623.07 53380.35 2010-07-18 05:03:41.000 199 30774.85 60.91 43623.05 88888.00 2010-07-18 05:03:42.000 199 30774.84 60.91 43623.00 88888.00 2010-07-18 05:03:43.000 199 30774.82 60.96 43623.06 88888.00 2010-07-18 05:03:44.000 199 30774.86 60.96 43623.08 88888.00 2010-07-18 05:03:45.000 199 30774.85 60.93 43623.08 53380.33 2010-07-18 05:03:46.000 199 30774.84 60.90 43623.06 88888.00 2010-07-18 05:03:47.000 199 30774.89 60.89 43623.04 88888.00 2010-07-18 05:03:48.000 199 30774.91 60.94 43623.04 88888.00 2010-07-18 05:03:49.000 199 30774.89 60.96 43623.03 88888.00 2010-07-18 05:03:50.000 199 30774.88 60.96 43623.01 53380.33 2010-07-18 05:03:51.000 199 30774.85 60.93 43623.01 88888.00 2010-07-18 05:03:52.000 199 30774.81 60.93 43623.00 88888.00 2010-07-18 05:03:53.000 199 30774.81 60.94 43623.01 88888.00 2010-07-18 05:03:54.000 199 30774.82 60.87 43623.04 88888.00 2010-07-18 05:03:55.000 199 30774.83 60.88 43623.07 53380.30 2010-07-18 05:03:56.000 199 30774.78 60.90 43623.08 88888.00 2010-07-18 05:03:57.000 199 30774.79 60.95 43623.04 88888.00 2010-07-18 05:03:58.000 199 30774.76 60.94 43623.01 88888.00 2010-07-18 05:03:59.000 199 30774.77 60.97 43623.00 88888.00 2010-07-18 05:04:00.000 199 30774.76 60.95 43622.99 53380.27 2010-07-18 05:04:01.000 199 30774.70 60.96 43623.01 88888.00 2010-07-18 05:04:02.000 199 30774.74 60.97 43623.02 88888.00 2010-07-18 05:04:03.000 199 30774.71 60.97 43623.08 88888.00 2010-07-18 05:04:04.000 199 30774.71 60.98 43622.98 88888.00 2010-07-18 05:04:05.000 199 30774.70 60.98 43622.90 53380.24 2010-07-18 05:04:06.000 199 30774.65 60.91 43622.97 88888.00 2010-07-18 05:04:07.000 199 30774.63 60.91 43623.00 88888.00 2010-07-18 05:04:08.000 199 30774.65 60.93 43622.97 88888.00 2010-07-18 05:04:09.000 199 30774.64 60.98 43623.05 88888.00 2010-07-18 05:04:10.000 199 30774.64 60.98 43623.09 53380.17 2010-07-18 05:04:11.000 199 30774.63 60.98 43623.07 88888.00 2010-07-18 05:04:12.000 199 30774.64 60.96 43623.04 88888.00 2010-07-18 05:04:13.000 199 30774.63 60.99 43623.00 88888.00 2010-07-18 05:04:14.000 199 30774.61 60.99 43623.01 88888.00 2010-07-18 05:04:15.000 199 30774.60 61.00 43623.01 53380.14 2010-07-18 05:04:16.000 199 30774.59 61.00 43622.97 88888.00 2010-07-18 05:04:17.000 199 30774.58 60.96 43622.97 88888.00 2010-07-18 05:04:18.000 199 30774.61 60.95 43622.99 88888.00 2010-07-18 05:04:19.000 199 30774.64 60.96 43623.03 88888.00 2010-07-18 05:04:20.000 199 30774.61 60.99 43623.01 53380.17 2010-07-18 05:04:21.000 199 30774.63 60.95 43622.96 88888.00 2010-07-18 05:04:22.000 199 30774.64 60.93 43622.99 88888.00 2010-07-18 05:04:23.000 199 30774.67 60.88 43622.97 88888.00 2010-07-18 05:04:24.000 199 30774.68 60.94 43623.00 88888.00 2010-07-18 05:04:25.000 199 30774.58 60.98 43623.10 53380.17 2010-07-18 05:04:26.000 199 30774.46 60.97 43623.29 88888.00 2010-07-18 05:04:27.000 199 30774.51 61.00 43623.34 88888.00 2010-07-18 05:04:28.000 199 30774.51 60.97 43623.31 88888.00 2010-07-18 05:04:29.000 199 30774.55 60.95 43623.33 88888.00 2010-07-18 05:04:30.000 199 30774.71 60.95 43623.12 53380.33 2010-07-18 05:04:31.000 199 30774.76 60.92 43623.08 88888.00 2010-07-18 05:04:32.000 199 30774.67 60.92 43623.22 88888.00 2010-07-18 05:04:33.000 199 30774.56 60.94 43623.33 88888.00 2010-07-18 05:04:34.000 199 30774.56 60.89 43623.33 88888.00 2010-07-18 05:04:35.000 199 30774.58 60.87 43623.36 53380.39 2010-07-18 05:04:36.000 199 30774.61 60.84 43623.34 88888.00 2010-07-18 05:04:37.000 199 30774.77 60.83 43623.12 88888.00 2010-07-18 05:04:38.000 199 30774.79 60.84 43623.09 88888.00 2010-07-18 05:04:39.000 199 30774.83 60.81 43623.10 88888.00 2010-07-18 05:04:40.000 199 30774.86 60.81 43623.11 53380.31 2010-07-18 05:04:41.000 199 30774.84 60.85 43623.07 88888.00 2010-07-18 05:04:42.000 199 30774.88 60.83 43623.04 88888.00 2010-07-18 05:04:43.000 199 30774.85 60.83 43623.07 88888.00 2010-07-18 05:04:44.000 199 30774.87 60.81 43623.11 88888.00 2010-07-18 05:04:45.000 199 30774.91 60.78 43623.09 53380.33 2010-07-18 05:04:46.000 199 30774.92 60.79 43623.07 88888.00 2010-07-18 05:04:47.000 199 30774.98 60.79 43623.04 88888.00 2010-07-18 05:04:48.000 199 30774.96 60.79 43623.07 88888.00 2010-07-18 05:04:49.000 199 30774.94 60.77 43623.13 88888.00 2010-07-18 05:04:50.000 199 30774.97 60.79 43623.12 53380.35 2010-07-18 05:04:51.000 199 30774.97 60.74 43623.07 88888.00 2010-07-18 05:04:52.000 199 30774.98 60.70 43623.02 88888.00 2010-07-18 05:04:53.000 199 30774.98 60.70 43623.07 88888.00 2010-07-18 05:04:54.000 199 30774.98 60.74 43623.09 88888.00 2010-07-18 05:04:55.000 199 30774.97 60.72 43623.15 53380.41 2010-07-18 05:04:56.000 199 30774.97 60.67 43623.12 88888.00 2010-07-18 05:04:57.000 199 30774.98 60.65 43623.13 88888.00 2010-07-18 05:04:58.000 199 30774.99 60.61 43623.17 88888.00 2010-07-18 05:04:59.000 199 30775.01 60.67 43623.20 88888.00 2010-07-18 05:05:00.000 199 30775.02 60.64 43623.17 53380.41 2010-07-18 05:05:01.000 199 30775.04 60.65 43623.14 88888.00 2010-07-18 05:05:02.000 199 30775.05 60.68 43623.14 88888.00 2010-07-18 05:05:03.000 199 30775.05 60.64 43623.14 88888.00 2010-07-18 05:05:04.000 199 30775.10 60.63 43623.22 88888.00 2010-07-18 05:05:05.000 199 30775.08 60.62 43623.22 53380.49 2010-07-18 05:05:06.000 199 30775.06 60.64 43623.24 88888.00 2010-07-18 05:05:07.000 199 30775.11 60.66 43623.27 88888.00 2010-07-18 05:05:08.000 199 30775.12 60.65 43623.24 88888.00 2010-07-18 05:05:09.000 199 30775.09 60.69 43623.20 88888.00 2010-07-18 05:05:10.000 199 30775.12 60.71 43623.23 53380.53 2010-07-18 05:05:11.000 199 30775.14 60.71 43623.19 88888.00 2010-07-18 05:05:12.000 199 30775.16 60.71 43623.22 88888.00 2010-07-18 05:05:13.000 199 30775.14 60.76 43623.23 88888.00 2010-07-18 05:05:14.000 199 30775.15 60.77 43623.22 88888.00 2010-07-18 05:05:15.000 199 30775.14 60.77 43623.25 53380.57 2010-07-18 05:05:16.000 199 30775.16 60.77 43623.21 88888.00 2010-07-18 05:05:17.000 199 30775.16 60.76 43623.20 88888.00 2010-07-18 05:05:18.000 199 30775.18 60.77 43623.22 88888.00 2010-07-18 05:05:19.000 199 30775.21 60.84 43623.22 88888.00 2010-07-18 05:05:20.000 199 30775.20 60.86 43623.23 53380.61 2010-07-18 05:05:21.000 199 30775.18 60.87 43623.30 88888.00 2010-07-18 05:05:22.000 199 30775.17 60.85 43623.31 88888.00 2010-07-18 05:05:23.000 199 30775.17 60.84 43623.33 88888.00 2010-07-18 05:05:24.000 199 30775.15 60.85 43623.29 88888.00 2010-07-18 05:05:25.000 199 30775.16 60.84 43623.26 53380.63 2010-07-18 05:05:26.000 199 30775.09 60.85 43623.31 88888.00 2010-07-18 05:05:27.000 199 30774.95 60.86 43623.50 88888.00 2010-07-18 05:05:28.000 199 30775.04 60.90 43623.43 88888.00 2010-07-18 05:05:29.000 199 30775.36 60.85 43623.06 88888.00 2010-07-18 05:05:30.000 199 30775.41 60.88 43622.96 53380.71 2010-07-18 05:05:31.000 199 30775.28 60.88 43623.08 88888.00 2010-07-18 05:05:32.000 199 30774.99 60.86 43623.41 88888.00 2010-07-18 05:05:33.000 199 30774.97 60.88 43623.51 88888.00 2010-07-18 05:05:34.000 199 30775.15 60.84 43623.33 88888.00 2010-07-18 05:05:35.000 199 30775.37 60.82 43623.00 53380.69 2010-07-18 05:05:36.000 199 30775.38 60.88 43623.04 88888.00 2010-07-18 05:05:37.000 199 30775.25 60.92 43623.22 88888.00 2010-07-18 05:05:38.000 199 30775.00 60.89 43623.43 88888.00 2010-07-18 05:05:39.000 199 30775.00 60.84 43623.48 88888.00 2010-07-18 05:05:40.000 199 30775.26 60.81 43623.18 53380.59 2010-07-18 05:05:41.000 199 30775.36 60.76 43623.08 88888.00 2010-07-18 05:05:42.000 199 30775.31 60.75 43623.09 88888.00 2010-07-18 05:05:43.000 199 30775.19 60.76 43623.25 88888.00 2010-07-18 05:05:44.000 199 30775.13 60.75 43623.26 88888.00 2010-07-18 05:05:45.000 199 30775.10 60.76 43623.26 53380.53 2010-07-18 05:05:46.000 199 30775.12 60.76 43623.28 88888.00 2010-07-18 05:05:47.000 199 30775.14 60.77 43623.29 88888.00 2010-07-18 05:05:48.000 199 30775.11 60.78 43623.28 88888.00 2010-07-18 05:05:49.000 199 30775.12 60.75 43623.29 88888.00 2010-07-18 05:05:50.000 199 30775.15 60.73 43623.35 53380.57 2010-07-18 05:05:51.000 199 30775.15 60.72 43623.31 88888.00 2010-07-18 05:05:52.000 199 30775.15 60.71 43623.27 88888.00 2010-07-18 05:05:53.000 199 30775.13 60.65 43623.26 88888.00 2010-07-18 05:05:54.000 199 30775.13 60.64 43623.29 88888.00 2010-07-18 05:05:55.000 199 30775.13 60.65 43623.21 53380.59 2010-07-18 05:05:56.000 199 30775.16 60.67 43623.22 88888.00 2010-07-18 05:05:57.000 199 30775.18 60.64 43623.21 88888.00 2010-07-18 05:05:58.000 199 30775.21 60.61 43623.18 88888.00 2010-07-18 05:05:59.000 199 30775.22 60.61 43623.22 88888.00 2010-07-18 05:06:00.000 199 30775.23 60.63 43623.22 53380.58 2010-07-18 05:06:01.000 199 30775.23 60.61 43623.14 88888.00 2010-07-18 05:06:02.000 199 30775.23 60.59 43623.16 88888.00 2010-07-18 05:06:03.000 199 30775.22 60.61 43623.19 88888.00 2010-07-18 05:06:04.000 199 30775.23 60.57 43623.20 88888.00 2010-07-18 05:06:05.000 199 30775.22 60.51 43623.21 53380.61 2010-07-18 05:06:06.000 199 30775.26 60.53 43623.17 88888.00 2010-07-18 05:06:07.000 199 30775.31 60.51 43623.18 88888.00 2010-07-18 05:06:08.000 199 30775.31 60.52 43623.17 88888.00 2010-07-18 05:06:09.000 199 30775.32 60.50 43623.12 88888.00 2010-07-18 05:06:10.000 199 30775.34 60.49 43623.15 53380.66 2010-07-18 05:06:11.000 199 30775.33 60.52 43623.14 88888.00 2010-07-18 05:06:12.000 199 30775.31 60.52 43623.13 88888.00 2010-07-18 05:06:13.000 199 30775.29 60.50 43623.18 88888.00 2010-07-18 05:06:14.000 199 30775.30 60.48 43623.16 88888.00 2010-07-18 05:06:15.000 199 30775.33 60.46 43623.25 53380.68 2010-07-18 05:06:16.000 199 30775.35 60.49 43623.26 88888.00 2010-07-18 05:06:17.000 199 30775.36 60.52 43623.22 88888.00 2010-07-18 05:06:18.000 199 30775.39 60.52 43623.24 88888.00 2010-07-18 05:06:19.000 199 30775.37 60.50 43623.29 88888.00 2010-07-18 05:06:20.000 199 30775.35 60.50 43623.27 53380.75 2010-07-18 05:06:21.000 199 30775.34 60.50 43623.24 88888.00 2010-07-18 05:06:22.000 199 30775.34 60.49 43623.24 88888.00 2010-07-18 05:06:23.000 199 30775.29 60.50 43623.28 88888.00 2010-07-18 05:06:24.000 199 30775.32 60.55 43623.32 88888.00 2010-07-18 05:06:25.000 199 30775.33 60.59 43623.34 53380.77 2010-07-18 05:06:26.000 199 30775.19 60.58 43623.49 88888.00 2010-07-18 05:06:27.000 199 30775.18 60.60 43623.56 88888.00 2010-07-18 05:06:28.000 199 30775.38 60.55 43623.31 88888.00 2010-07-18 05:06:29.000 199 30775.58 60.51 43623.03 88888.00 2010-07-18 05:06:30.000 199 30775.56 60.51 43623.02 53380.89 2010-07-18 05:06:31.000 199 30775.33 60.55 43623.32 88888.00 2010-07-18 05:06:32.000 199 30775.16 60.54 43623.50 88888.00 2010-07-18 05:06:33.000 199 30775.24 60.56 43623.38 88888.00 2010-07-18 05:06:34.000 199 30775.53 60.55 43623.04 88888.00 2010-07-18 05:06:35.000 199 30775.60 60.56 43622.95 53380.88 2010-07-18 05:06:36.000 199 30775.51 60.57 43623.09 88888.00 2010-07-18 05:06:37.000 199 30775.23 60.58 43623.49 88888.00 2010-07-18 05:06:38.000 199 30775.15 60.64 43623.60 88888.00 2010-07-18 05:06:39.000 199 30775.27 60.61 43623.39 88888.00 2010-07-18 05:06:40.000 199 30775.53 60.54 43622.97 53380.87 2010-07-18 05:06:41.000 199 30775.54 60.52 43622.92 88888.00 2010-07-18 05:06:42.000 199 30775.42 60.52 43623.13 88888.00 2010-07-18 05:06:43.000 199 30775.32 60.56 43623.21 88888.00 2010-07-18 05:06:44.000 199 30775.31 60.55 43623.27 88888.00 2010-07-18 05:06:45.000 199 30775.24 60.54 43623.30 53380.75 2010-07-18 05:06:46.000 199 30775.22 60.54 43623.29 88888.00 2010-07-18 05:06:47.000 199 30775.24 60.55 43623.29 88888.00 2010-07-18 05:06:48.000 199 30775.20 60.51 43623.33 88888.00 2010-07-18 05:06:49.000 199 30775.22 60.53 43623.35 88888.00 2010-07-18 05:06:50.000 199 30775.25 60.52 43623.33 53380.73 2010-07-18 05:06:51.000 199 30775.25 60.52 43623.28 88888.00 2010-07-18 05:06:52.000 199 30775.24 60.51 43623.25 88888.00 2010-07-18 05:06:53.000 199 30775.20 60.53 43623.28 88888.00 2010-07-18 05:06:54.000 199 30775.22 60.51 43623.23 88888.00 2010-07-18 05:06:55.000 199 30775.21 60.53 43623.19 53380.70 2010-07-18 05:06:56.000 199 30775.17 60.52 43623.18 88888.00 2010-07-18 05:06:57.000 199 30775.16 60.52 43623.21 88888.00 2010-07-18 05:06:58.000 199 30775.16 60.52 43623.22 88888.00 2010-07-18 05:06:59.000 199 30775.13 60.53 43623.21 88888.00 2010-07-18 05:07:00.000 199 30775.17 60.51 43623.17 53380.66 2010-07-18 05:07:01.000 199 30775.15 60.48 43623.20 88888.00 2010-07-18 05:07:02.000 199 30775.13 60.45 43623.23 88888.00 2010-07-18 05:07:03.000 199 30775.10 60.45 43623.21 88888.00 2010-07-18 05:07:04.000 199 30775.12 60.49 43623.21 88888.00 2010-07-18 05:07:05.000 199 30775.12 60.52 43623.19 53380.66 2010-07-18 05:07:06.000 199 30775.10 60.48 43623.14 88888.00 2010-07-18 05:07:07.000 199 30775.09 60.54 43623.18 88888.00 2010-07-18 05:07:08.000 199 30775.12 60.56 43623.17 88888.00 2010-07-18 05:07:09.000 199 30775.13 60.54 43623.23 88888.00 2010-07-18 05:07:10.000 199 30775.16 60.55 43623.24 53380.64 2010-07-18 05:07:11.000 199 30775.18 60.56 43623.21 88888.00 2010-07-18 05:07:12.000 199 30775.17 60.57 43623.21 88888.00 2010-07-18 05:07:13.000 199 30775.19 60.60 43623.22 88888.00 2010-07-18 05:07:14.000 199 30775.20 60.56 43623.25 88888.00 2010-07-18 05:07:15.000 199 30775.22 60.54 43623.25 53380.67 2010-07-18 05:07:16.000 199 30775.22 60.55 43623.23 88888.00 2010-07-18 05:07:17.000 199 30775.24 60.56 43623.29 88888.00 2010-07-18 05:07:18.000 199 30775.26 60.58 43623.28 88888.00 2010-07-18 05:07:19.000 199 30775.26 60.52 43623.21 88888.00 2010-07-18 05:07:20.000 199 30775.25 60.50 43623.25 53380.66 2010-07-18 05:07:21.000 199 30775.26 60.57 43623.27 88888.00 2010-07-18 05:07:22.000 199 30775.25 60.57 43623.28 88888.00 2010-07-18 05:07:23.000 199 30775.26 60.47 43623.24 88888.00 2010-07-18 05:07:24.000 199 30775.27 60.43 43623.28 88888.00 2010-07-18 05:07:25.000 199 30775.20 60.42 43623.35 53380.72 2010-07-18 05:07:26.000 199 30775.08 60.40 43623.50 88888.00 2010-07-18 05:07:27.000 199 30775.07 60.37 43623.49 88888.00 2010-07-18 05:07:28.000 199 30775.08 60.39 43623.52 88888.00 2010-07-18 05:07:29.000 199 30775.14 60.42 43623.47 88888.00 2010-07-18 05:07:30.000 199 30775.27 60.41 43623.24 53380.90 2010-07-18 05:07:31.000 199 30775.29 60.41 43623.23 88888.00 2010-07-18 05:07:32.000 199 30775.33 60.38 43623.23 88888.00 2010-07-18 05:07:33.000 199 30775.38 60.39 43623.26 88888.00 2010-07-18 05:07:34.000 199 30775.40 60.45 43623.30 88888.00 2010-07-18 05:07:35.000 199 30775.42 60.45 43623.27 53380.81 2010-07-18 05:07:36.000 199 30775.40 60.49 43623.27 88888.00 2010-07-18 05:07:37.000 199 30775.41 60.47 43623.29 88888.00 2010-07-18 05:07:38.000 199 30775.42 60.43 43623.29 88888.00 2010-07-18 05:07:39.000 199 30775.46 60.46 43623.24 88888.00 2010-07-18 05:07:40.000 199 30775.46 60.45 43623.23 53380.84 2010-07-18 05:07:41.000 199 30775.43 60.41 43623.25 88888.00 2010-07-18 05:07:42.000 199 30775.47 60.43 43623.30 88888.00 2010-07-18 05:07:43.000 199 30775.50 60.44 43623.38 88888.00 2010-07-18 05:07:44.000 199 30775.52 60.47 43623.38 88888.00 2010-07-18 05:07:45.000 199 30775.52 60.49 43623.34 53380.88 2010-07-18 05:07:46.000 199 30775.54 60.48 43623.35 88888.00 2010-07-18 05:07:47.000 199 30775.57 60.45 43623.25 88888.00 2010-07-18 05:07:48.000 199 30775.59 60.44 43623.23 88888.00 2010-07-18 05:07:49.000 199 30775.57 60.44 43623.27 88888.00 2010-07-18 05:07:50.000 199 30775.59 60.45 43623.23 53380.92 2010-07-18 05:07:51.000 199 30775.60 60.43 43623.28 88888.00 2010-07-18 05:07:52.000 199 30775.63 60.41 43623.27 88888.00 2010-07-18 05:07:53.000 199 30775.62 60.40 43623.24 88888.00 2010-07-18 05:07:54.000 199 30775.63 60.38 43623.25 88888.00 2010-07-18 05:07:55.000 199 30775.62 60.40 43623.30 53381.00 2010-07-18 05:07:56.000 199 30775.62 60.38 43623.28 88888.00 2010-07-18 05:07:57.000 199 30775.62 60.36 43623.31 88888.00 2010-07-18 05:07:58.000 199 30775.61 60.30 43623.34 88888.00 2010-07-18 05:07:59.000 199 30775.64 60.33 43623.33 88888.00 2010-07-18 05:08:00.000 199 30775.63 60.34 43623.29 53381.01 2010-07-18 05:08:01.000 199 30775.63 60.34 43623.27 88888.00 2010-07-18 05:08:02.000 199 30775.67 60.35 43623.26 88888.00 2010-07-18 05:08:03.000 199 30775.67 60.36 43623.28 88888.00 2010-07-18 05:08:04.000 199 30775.67 60.35 43623.26 88888.00 2010-07-18 05:08:05.000 199 30775.63 60.33 43623.29 53381.01 2010-07-18 05:08:06.000 199 30775.63 60.28 43623.29 88888.00 2010-07-18 05:08:07.000 199 30775.64 60.29 43623.28 88888.00 2010-07-18 05:08:08.000 199 30775.70 60.27 43623.25 88888.00 2010-07-18 05:08:09.000 199 30775.70 60.25 43623.23 88888.00 2010-07-18 05:08:10.000 199 30775.68 60.23 43623.18 53380.98 2010-07-18 05:08:11.000 199 30775.69 60.22 43623.15 88888.00 2010-07-18 05:08:12.000 199 30775.68 60.22 43623.21 88888.00 2010-07-18 05:08:13.000 199 30775.67 60.22 43623.27 88888.00 2010-07-18 05:08:14.000 199 30775.66 60.24 43623.29 88888.00 2010-07-18 05:08:15.000 199 30775.68 60.25 43623.30 53380.96 2010-07-18 05:08:16.000 199 30775.68 60.19 43623.31 88888.00 2010-07-18 05:08:17.000 199 30775.69 60.20 43623.33 88888.00 2010-07-18 05:08:18.000 199 30775.67 60.19 43623.32 88888.00 2010-07-18 05:08:19.000 199 30775.65 60.19 43623.29 88888.00 2010-07-18 05:08:20.000 199 30775.66 60.17 43623.26 53380.94 2010-07-18 05:08:21.000 199 30775.63 60.18 43623.24 88888.00 2010-07-18 05:08:22.000 199 30775.61 60.19 43623.25 88888.00 2010-07-18 05:08:23.000 199 30775.63 60.15 43623.24 88888.00 2010-07-18 05:08:24.000 199 30775.65 60.15 43623.29 88888.00 2010-07-18 05:08:25.000 199 30775.59 60.20 43623.37 53380.94 2010-07-18 05:08:26.000 199 30775.57 60.27 43623.43 88888.00 2010-07-18 05:08:27.000 199 30775.57 60.22 43623.39 88888.00 2010-07-18 05:08:28.000 199 30775.55 60.20 43623.42 88888.00 2010-07-18 05:08:29.000 199 30775.56 60.18 43623.42 88888.00 2010-07-18 05:08:30.000 199 30775.63 60.07 43623.33 53381.06 2010-07-18 05:08:31.000 199 30775.61 60.06 43623.28 88888.00 2010-07-18 05:08:32.000 199 30775.56 60.15 43623.38 88888.00 2010-07-18 05:08:33.000 199 30775.54 60.24 43623.50 88888.00 2010-07-18 05:08:34.000 199 30775.54 60.22 43623.49 88888.00 2010-07-18 05:08:35.000 199 30775.54 60.23 43623.49 53381.06 2010-07-18 05:08:36.000 199 30775.54 60.24 43623.44 88888.00 2010-07-18 05:08:37.000 199 30775.63 60.16 43623.29 88888.00 2010-07-18 05:08:38.000 199 30775.64 60.12 43623.30 88888.00 2010-07-18 05:08:39.000 199 30775.63 60.14 43623.36 88888.00 2010-07-18 05:08:40.000 199 30775.63 60.12 43623.34 53380.96 2010-07-18 05:08:41.000 199 30775.62 60.14 43623.36 88888.00 2010-07-18 05:08:42.000 199 30775.61 60.13 43623.33 88888.00 2010-07-18 05:08:43.000 199 30775.61 60.15 43623.30 88888.00 2010-07-18 05:08:44.000 199 30775.53 60.13 43623.30 88888.00 2010-07-18 05:08:45.000 199 30775.57 60.14 43623.31 53380.96 2010-07-18 05:08:46.000 199 30775.57 60.16 43623.27 88888.00 2010-07-18 05:08:47.000 199 30775.60 60.18 43623.30 88888.00 2010-07-18 05:08:48.000 199 30775.61 60.18 43623.28 88888.00 2010-07-18 05:08:49.000 199 30775.60 60.19 43623.27 88888.00 2010-07-18 05:08:50.000 199 30775.60 60.22 43623.30 53380.99 2010-07-18 05:08:51.000 199 30775.65 60.20 43623.26 88888.00 2010-07-18 05:08:52.000 199 30775.65 60.21 43623.25 88888.00 2010-07-18 05:08:53.000 199 30775.66 60.23 43623.22 88888.00 2010-07-18 05:08:54.000 199 30775.68 60.22 43623.22 88888.00 2010-07-18 05:08:55.000 199 30775.66 60.19 43623.22 53380.98 2010-07-18 05:08:56.000 199 30775.64 60.16 43623.26 88888.00 2010-07-18 05:08:57.000 199 30775.64 60.15 43623.27 88888.00 2010-07-18 05:08:58.000 199 30775.68 60.18 43623.25 88888.00 2010-07-18 05:08:59.000 199 30775.67 60.15 43623.24 88888.00 2010-07-18 05:09:00.000 199 30775.69 60.13 43623.25 53380.97 2010-07-18 05:09:01.000 199 30775.68 60.18 43623.28 88888.00 2010-07-18 05:09:02.000 199 30775.71 60.17 43623.28 88888.00 2010-07-18 05:09:03.000 199 30775.73 60.18 43623.29 88888.00 2010-07-18 05:09:04.000 199 30775.73 60.21 43623.28 88888.00 2010-07-18 05:09:05.000 199 30775.71 60.16 43623.24 53381.01 2010-07-18 05:09:06.000 199 30775.70 60.11 43623.29 88888.00 2010-07-18 05:09:07.000 199 30775.71 60.13 43623.26 88888.00 2010-07-18 05:09:08.000 199 30775.74 60.16 43623.27 88888.00 2010-07-18 05:09:09.000 199 30775.74 60.20 43623.32 88888.00 2010-07-18 05:09:10.000 199 30775.71 60.19 43623.33 53381.04 2010-07-18 05:09:11.000 199 30775.75 60.18 43623.31 88888.00 2010-07-18 05:09:12.000 199 30775.75 60.15 43623.28 88888.00 2010-07-18 05:09:13.000 199 30775.78 60.17 43623.30 88888.00 2010-07-18 05:09:14.000 199 30775.79 60.18 43623.37 88888.00 2010-07-18 05:09:15.000 199 30775.76 60.17 43623.33 53381.08 2010-07-18 05:09:16.000 199 30775.77 60.15 43623.27 88888.00 2010-07-18 05:09:17.000 199 30775.77 60.16 43623.25 88888.00 2010-07-18 05:09:18.000 199 30775.77 60.16 43623.27 88888.00 2010-07-18 05:09:19.000 199 30775.75 60.15 43623.33 88888.00 2010-07-18 05:09:20.000 199 30775.78 60.13 43623.33 53381.06 2010-07-18 05:09:21.000 199 30775.78 60.12 43623.29 88888.00 2010-07-18 05:09:22.000 199 30775.79 60.10 43623.27 88888.00 2010-07-18 05:09:23.000 199 30775.77 60.13 43623.29 88888.00 2010-07-18 05:09:24.000 199 30775.72 60.07 43623.35 88888.00 2010-07-18 05:09:25.000 199 30775.72 60.07 43623.40 53381.06 2010-07-18 05:09:26.000 199 30775.78 60.14 43623.37 88888.00 2010-07-18 05:09:27.000 199 30775.71 60.19 43623.45 88888.00 2010-07-18 05:09:28.000 199 30775.74 60.15 43623.38 88888.00 2010-07-18 05:09:29.000 199 30775.79 59.95 43623.14 88888.00 2010-07-18 05:09:30.000 199 30775.84 59.89 43623.11 53381.16 2010-07-18 05:09:31.000 199 30775.82 59.95 43623.19 88888.00 2010-07-18 05:09:32.000 199 30775.74 60.15 43623.43 88888.00 2010-07-18 05:09:33.000 199 30775.71 60.17 43623.47 88888.00 2010-07-18 05:09:34.000 199 30775.77 60.02 43623.26 88888.00 2010-07-18 05:09:35.000 199 30775.82 59.83 43623.02 53381.19 2010-07-18 05:09:36.000 199 30775.83 59.84 43623.07 88888.00 2010-07-18 05:09:37.000 199 30775.76 60.02 43623.29 88888.00 2010-07-18 05:09:38.000 199 30775.69 60.09 43623.42 88888.00 2010-07-18 05:09:39.000 199 30775.72 60.02 43623.41 88888.00 2010-07-18 05:09:40.000 199 30775.81 59.89 43623.18 53381.17 2010-07-18 05:09:41.000 199 30775.80 59.84 43623.06 88888.00 2010-07-18 05:09:42.000 199 30775.81 59.87 43623.12 88888.00 2010-07-18 05:09:43.000 199 30775.79 59.95 43623.29 88888.00 2010-07-18 05:09:44.000 199 30775.76 59.97 43623.29 88888.00 2010-07-18 05:09:45.000 199 30775.72 59.94 43623.27 53381.02 2010-07-18 05:09:46.000 199 30775.75 59.95 43623.30 88888.00 2010-07-18 05:09:47.000 199 30775.79 59.99 43623.30 88888.00 2010-07-18 05:09:48.000 199 30775.81 59.99 43623.28 88888.00 2010-07-18 05:09:49.000 199 30775.83 59.96 43623.30 88888.00 2010-07-18 05:09:50.000 199 30775.82 59.91 43623.25 53381.04 2010-07-18 05:09:51.000 199 30775.80 59.91 43623.29 88888.00 2010-07-18 05:09:52.000 199 30775.79 59.92 43623.29 88888.00 2010-07-18 05:09:53.000 199 30775.80 59.95 43623.29 88888.00 2010-07-18 05:09:54.000 199 30775.80 59.98 43623.34 88888.00 2010-07-18 05:09:55.000 199 30775.83 59.94 43623.32 53381.06 2010-07-18 05:09:56.000 199 30775.83 59.95 43623.34 88888.00 2010-07-18 05:09:57.000 199 30775.88 59.93 43623.35 88888.00 2010-07-18 05:09:58.000 199 30775.88 59.95 43623.29 88888.00 2010-07-18 05:09:59.000 199 30775.85 59.93 43623.32 88888.00 2010-07-18 05:10:00.000 199 30775.88 59.94 43623.36 53381.13 2010-07-18 05:10:01.000 199 30775.88 59.97 43623.35 88888.00 2010-07-18 05:10:02.000 199 30775.88 59.99 43623.37 88888.00 2010-07-18 05:10:03.000 199 30775.86 59.97 43623.35 88888.00 2010-07-18 05:10:04.000 199 30775.87 59.94 43623.35 88888.00 2010-07-18 05:10:05.000 199 30775.87 60.02 43623.44 53381.14 2010-07-18 05:10:06.000 199 30775.93 59.98 43623.45 88888.00 2010-07-18 05:10:07.000 199 30775.96 59.93 43623.29 88888.00 2010-07-18 05:10:08.000 199 30775.97 59.90 43623.24 88888.00 2010-07-18 05:10:09.000 199 30775.99 59.91 43623.25 88888.00 2010-07-18 05:10:10.000 199 30776.02 59.92 43623.24 53381.18 2010-07-18 05:10:11.000 199 30775.98 59.86 43623.25 88888.00 2010-07-18 05:10:12.000 199 30775.97 59.88 43623.23 88888.00 2010-07-18 05:10:13.000 199 30775.98 59.87 43623.21 88888.00 2010-07-18 05:10:14.000 199 30776.01 59.83 43623.23 88888.00 2010-07-18 05:10:15.000 199 30776.02 59.81 43623.28 53381.14 2010-07-18 05:10:16.000 199 30776.01 59.82 43623.29 88888.00 2010-07-18 05:10:17.000 199 30776.04 59.87 43623.28 88888.00 2010-07-18 05:10:18.000 199 30776.00 59.85 43623.30 88888.00 2010-07-18 05:10:19.000 199 30775.96 59.83 43623.34 88888.00 2010-07-18 05:10:20.000 199 30775.95 59.83 43623.33 53381.16 2010-07-18 05:10:21.000 199 30775.97 59.87 43623.29 88888.00 2010-07-18 05:10:22.000 199 30776.00 59.91 43623.28 88888.00 2010-07-18 05:10:23.000 199 30775.99 59.87 43623.25 88888.00 2010-07-18 05:10:24.000 199 30775.99 59.84 43623.23 88888.00 2010-07-18 05:10:25.000 199 30775.97 59.88 43623.26 53381.15 2010-07-18 05:10:26.000 199 30775.92 59.95 43623.41 88888.00 2010-07-18 05:10:27.000 199 30775.92 59.93 43623.46 88888.00 2010-07-18 05:10:28.000 199 30775.99 59.83 43623.32 88888.00 2010-07-18 05:10:29.000 199 30776.04 59.72 43623.15 88888.00 2010-07-18 05:10:30.000 199 30776.02 59.70 43623.15 53381.26 2010-07-18 05:10:31.000 199 30775.96 59.85 43623.33 88888.00 2010-07-18 05:10:32.000 199 30775.94 59.99 43623.48 88888.00 2010-07-18 05:10:33.000 199 30775.96 59.96 43623.46 88888.00 2010-07-18 05:10:34.000 199 30776.08 59.84 43623.21 88888.00 2010-07-18 05:10:35.000 199 30776.11 59.79 43623.14 53381.29 2010-07-18 05:10:36.000 199 30776.06 59.80 43623.23 88888.00 2010-07-18 05:10:37.000 199 30775.95 59.97 43623.53 88888.00 2010-07-18 05:10:38.000 199 30775.95 59.97 43623.62 88888.00 2010-07-18 05:10:39.000 199 30776.00 59.87 43623.45 88888.00 2010-07-18 05:10:40.000 199 30776.10 59.74 43623.23 53381.38 2010-07-18 05:10:41.000 199 30776.09 59.72 43623.26 88888.00 2010-07-18 05:10:42.000 199 30776.10 59.77 43623.31 88888.00 2010-07-18 05:10:43.000 199 30776.10 59.83 43623.37 88888.00 2010-07-18 05:10:44.000 199 30776.12 59.85 43623.35 88888.00 2010-07-18 05:10:45.000 199 30776.13 59.80 43623.36 53381.29 2010-07-18 05:10:46.000 199 30776.13 59.82 43623.35 88888.00 2010-07-18 05:10:47.000 199 30776.15 59.82 43623.34 88888.00 2010-07-18 05:10:48.000 199 30776.15 59.80 43623.35 88888.00 2010-07-18 05:10:49.000 199 30776.14 59.73 43623.36 88888.00 2010-07-18 05:10:50.000 199 30776.13 59.70 43623.40 53381.31 2010-07-18 05:10:51.000 199 30776.15 59.72 43623.39 88888.00 2010-07-18 05:10:52.000 199 30776.18 59.75 43623.39 88888.00 2010-07-18 05:10:53.000 199 30776.20 59.78 43623.45 88888.00 2010-07-18 05:10:54.000 199 30776.21 59.79 43623.42 88888.00 2010-07-18 05:10:55.000 199 30776.19 59.76 43623.43 53381.37 2010-07-18 05:10:56.000 199 30776.18 59.71 43623.44 88888.00 2010-07-18 05:10:57.000 199 30776.18 59.69 43623.43 88888.00 2010-07-18 05:10:58.000 199 30776.19 59.68 43623.43 88888.00 2010-07-18 05:10:59.000 199 30776.17 59.67 43623.41 88888.00 2010-07-18 05:11:00.000 199 30776.17 59.65 43623.44 53381.32 2010-07-18 05:11:01.000 199 30776.16 59.63 43623.45 88888.00 2010-07-18 05:11:02.000 199 30776.16 59.67 43623.43 88888.00 2010-07-18 05:11:03.000 199 30776.18 59.66 43623.42 88888.00 2010-07-18 05:11:04.000 199 30776.18 59.64 43623.43 88888.00 2010-07-18 05:11:05.000 199 30776.20 59.65 43623.39 53381.34 2010-07-18 05:11:06.000 199 30776.20 59.66 43623.36 88888.00 2010-07-18 05:11:07.000 199 30776.14 59.63 43623.41 88888.00 2010-07-18 05:11:08.000 199 30776.09 59.61 43623.41 88888.00 2010-07-18 05:11:09.000 199 30776.11 59.59 43623.41 88888.00 2010-07-18 05:11:10.000 199 30776.12 59.61 43623.42 53381.35 2010-07-18 05:11:11.000 199 30776.15 59.60 43623.41 88888.00 2010-07-18 05:11:12.000 199 30776.13 59.60 43623.43 88888.00 2010-07-18 05:11:13.000 199 30776.13 59.57 43623.45 88888.00 2010-07-18 05:11:14.000 199 30776.08 59.57 43623.41 88888.00 2010-07-18 05:11:15.000 199 30776.10 59.59 43623.39 53381.31 2010-07-18 05:11:16.000 199 30776.13 59.53 43623.37 88888.00 2010-07-18 05:11:17.000 199 30776.13 59.51 43623.35 88888.00 2010-07-18 05:11:18.000 199 30776.10 59.50 43623.35 88888.00 2010-07-18 05:11:19.000 199 30776.07 59.48 43623.36 88888.00 2010-07-18 05:11:20.000 199 30776.08 59.46 43623.33 53381.30 2010-07-18 05:11:21.000 199 30775.97 59.36 43623.40 88888.00 2010-07-18 05:11:22.000 199 30776.03 59.41 43623.46 88888.00 2010-07-18 05:11:23.000 199 30776.17 59.46 43623.30 88888.00 2010-07-18 05:11:24.000 199 30776.13 59.49 43623.22 88888.00 2010-07-18 05:11:25.000 199 30776.06 59.53 43623.31 53381.35 2010-07-18 05:11:26.000 199 30776.02 59.59 43623.42 88888.00 2010-07-18 05:11:27.000 199 30775.99 59.58 43623.46 88888.00 2010-07-18 05:11:28.000 199 30775.98 59.59 43623.47 88888.00 2010-07-18 05:11:29.000 199 30776.02 59.53 43623.42 88888.00 2010-07-18 05:11:30.000 199 30776.04 59.44 43623.31 53381.37 2010-07-18 05:11:31.000 199 30776.02 59.45 43623.33 88888.00 2010-07-18 05:11:32.000 199 30776.04 59.46 43623.35 88888.00 2010-07-18 05:11:33.000 199 30776.05 59.42 43623.38 88888.00 2010-07-18 05:11:34.000 199 30776.04 59.44 43623.34 88888.00 2010-07-18 05:11:35.000 199 30776.03 59.46 43623.34 53381.23 2010-07-18 05:11:36.000 199 30776.04 59.48 43623.42 88888.00 2010-07-18 05:11:37.000 199 30776.05 59.52 43623.41 88888.00 2010-07-18 05:11:38.000 199 30776.04 59.52 43623.41 88888.00 2010-07-18 05:11:39.000 199 30776.06 59.54 43623.39 88888.00 2010-07-18 05:11:40.000 199 30776.04 59.52 43623.39 53381.23 2010-07-18 05:11:41.000 199 30776.02 59.47 43623.41 88888.00 2010-07-18 05:11:42.000 199 30776.06 59.51 43623.42 88888.00 2010-07-18 05:11:43.000 199 30776.08 59.52 43623.41 88888.00 2010-07-18 05:11:44.000 199 30776.08 59.53 43623.41 88888.00 2010-07-18 05:11:45.000 199 30776.08 59.52 43623.37 53381.24 2010-07-18 05:11:46.000 199 30776.11 59.47 43623.38 88888.00 2010-07-18 05:11:47.000 199 30776.11 59.45 43623.38 88888.00 2010-07-18 05:11:48.000 199 30776.13 59.52 43623.39 88888.00 2010-07-18 05:11:49.000 199 30776.16 59.60 43623.42 88888.00 2010-07-18 05:11:50.000 199 30776.16 59.61 43623.43 53381.35 2010-07-18 05:11:51.000 199 30776.17 59.61 43623.45 88888.00 2010-07-18 05:11:52.000 199 30776.18 59.58 43623.43 88888.00 2010-07-18 05:11:53.000 199 30776.17 59.52 43623.44 88888.00 2010-07-18 05:11:54.000 199 30776.17 59.51 43623.46 88888.00 2010-07-18 05:11:55.000 199 30776.19 59.54 43623.47 53381.38 2010-07-18 05:11:56.000 199 30776.22 59.57 43623.44 88888.00 2010-07-18 05:11:57.000 199 30776.25 59.59 43623.52 88888.00 2010-07-18 05:11:58.000 199 30776.25 59.57 43623.56 88888.00 2010-07-18 05:11:59.000 199 30776.26 59.52 43623.51 88888.00 2010-07-18 05:12:00.000 199 30776.27 59.50 43623.53 53381.44 2010-07-18 05:12:01.000 199 30776.30 59.53 43623.64 88888.00 2010-07-18 05:12:02.000 199 30776.34 59.52 43623.54 88888.00 2010-07-18 05:12:03.000 199 30776.38 59.54 43623.49 88888.00 2010-07-18 05:12:04.000 199 30776.37 59.52 43623.50 88888.00 2010-07-18 05:12:05.000 199 30776.38 59.52 43623.53 53381.47 2010-07-18 05:12:06.000 199 30776.38 59.55 43623.47 88888.00 2010-07-18 05:12:07.000 199 30776.42 59.50 43623.52 88888.00 2010-07-18 05:12:08.000 199 30776.46 59.50 43623.56 88888.00 2010-07-18 05:12:09.000 199 30776.43 59.51 43623.53 88888.00 2010-07-18 05:12:10.000 199 30776.43 59.53 43623.51 53381.53 2010-07-18 05:12:11.000 199 30776.44 59.54 43623.52 88888.00 2010-07-18 05:12:12.000 199 30776.43 59.55 43623.56 88888.00 2010-07-18 05:12:13.000 199 30776.43 59.50 43623.52 88888.00 2010-07-18 05:12:14.000 199 30776.49 59.49 43623.48 88888.00 2010-07-18 05:12:15.000 199 30776.51 59.52 43623.46 53381.58 2010-07-18 05:12:16.000 199 30776.50 59.49 43623.44 88888.00 2010-07-18 05:12:17.000 199 30776.50 59.48 43623.46 88888.00 2010-07-18 05:12:18.000 199 30776.49 59.44 43623.52 88888.00 2010-07-18 05:12:19.000 199 30776.51 59.43 43623.50 88888.00 2010-07-18 05:12:20.000 199 30776.48 59.37 43623.51 53381.59 2010-07-18 05:12:21.000 199 30776.49 59.34 43623.47 88888.00 2010-07-18 05:12:22.000 199 30776.48 59.38 43623.49 88888.00 2010-07-18 05:12:23.000 199 30776.47 59.36 43623.46 88888.00 2010-07-18 05:12:24.000 199 30776.50 59.34 43623.41 88888.00 2010-07-18 05:12:25.000 199 30776.47 59.35 43623.41 53381.56 2010-07-18 05:12:26.000 199 30776.49 59.32 43623.40 88888.00 2010-07-18 05:12:27.000 199 30776.46 59.33 43623.43 88888.00 2010-07-18 05:12:28.000 199 30776.44 59.35 43623.46 88888.00 2010-07-18 05:12:29.000 199 30776.44 59.36 43623.46 88888.00 2010-07-18 05:12:30.000 199 30776.42 59.35 43623.49 53381.54 2010-07-18 05:12:31.000 199 30776.43 59.36 43623.52 88888.00 2010-07-18 05:12:32.000 199 30776.42 59.35 43623.49 88888.00 2010-07-18 05:12:33.000 199 30776.42 59.33 43623.46 88888.00 2010-07-18 05:12:34.000 199 30776.45 59.29 43623.50 88888.00 2010-07-18 05:12:35.000 199 30776.46 59.24 43623.52 53381.50 2010-07-18 05:12:36.000 199 30776.40 59.27 43623.50 88888.00 2010-07-18 05:12:37.000 199 30776.37 59.28 43623.50 88888.00 2010-07-18 05:12:38.000 199 30776.38 59.27 43623.50 88888.00 2010-07-18 05:12:39.000 199 30776.39 59.25 43623.46 88888.00 2010-07-18 05:12:40.000 199 30776.39 59.23 43623.48 53381.49 2010-07-18 05:12:41.000 199 30776.35 59.21 43623.49 88888.00 2010-07-18 05:12:42.000 199 30776.36 59.22 43623.50 88888.00 2010-07-18 05:12:43.000 199 30776.36 59.23 43623.49 88888.00 2010-07-18 05:12:44.000 199 30776.36 59.22 43623.48 88888.00 2010-07-18 05:12:45.000 199 30776.39 59.18 43623.43 53381.55 2010-07-18 05:12:46.000 199 30776.40 59.20 43623.45 88888.00 2010-07-18 05:12:47.000 199 30776.43 59.17 43623.43 88888.00 2010-07-18 05:12:48.000 199 30776.44 59.15 43623.43 88888.00 2010-07-18 05:12:49.000 199 30776.43 59.15 43623.43 88888.00 2010-07-18 05:12:50.000 199 30776.42 59.12 43623.43 53381.50 2010-07-18 05:12:51.000 199 30776.37 59.11 43623.47 88888.00 2010-07-18 05:12:52.000 199 30776.41 59.15 43623.50 88888.00 2010-07-18 05:12:53.000 199 30776.40 59.10 43623.47 88888.00 2010-07-18 05:12:54.000 199 30776.38 59.10 43623.42 88888.00 2010-07-18 05:12:55.000 199 30776.40 59.09 43623.47 53381.49 2010-07-18 05:12:56.000 199 30776.41 59.08 43623.46 88888.00 2010-07-18 05:12:57.000 199 30776.42 59.08 43623.43 88888.00 2010-07-18 05:12:58.000 199 30776.43 59.11 43623.43 88888.00 2010-07-18 05:12:59.000 199 30776.44 59.12 43623.47 88888.00 2010-07-18 05:13:00.000 199 30776.43 59.16 43623.47 53381.50 2010-07-18 05:13:01.000 199 30776.43 59.16 43623.49 88888.00 2010-07-18 05:13:02.000 199 30776.43 59.13 43623.50 88888.00 2010-07-18 05:13:03.000 199 30776.39 59.09 43623.47 88888.00 2010-07-18 05:13:04.000 199 30776.38 59.09 43623.46 88888.00 2010-07-18 05:13:05.000 199 30776.37 59.05 43623.42 53381.47 2010-07-18 05:13:06.000 199 30776.36 59.07 43623.41 88888.00 2010-07-18 05:13:07.000 199 30776.35 59.15 43623.45 88888.00 2010-07-18 05:13:08.000 199 30776.34 59.13 43623.45 88888.00 2010-07-18 05:13:09.000 199 30776.37 59.13 43623.43 88888.00 2010-07-18 05:13:10.000 199 30776.35 59.15 43623.42 53381.44 2010-07-18 05:13:11.000 199 30776.35 59.12 43623.37 88888.00 2010-07-18 05:13:12.000 199 30776.32 59.15 43623.36 88888.00 2010-07-18 05:13:13.000 199 30776.33 59.19 43623.37 88888.00 2010-07-18 05:13:14.000 199 30776.31 59.21 43623.37 88888.00 2010-07-18 05:13:15.000 199 30776.32 59.23 43623.37 53381.45 2010-07-18 05:13:16.000 199 30776.30 59.22 43623.36 88888.00 2010-07-18 05:13:17.000 199 30776.32 59.17 43623.33 88888.00 2010-07-18 05:13:18.000 199 30776.35 59.22 43623.37 88888.00 2010-07-18 05:13:19.000 199 30776.34 59.23 43623.43 88888.00 2010-07-18 05:13:20.000 199 30776.32 59.21 43623.40 53381.47 2010-07-18 05:13:21.000 199 30776.33 59.21 43623.35 88888.00 2010-07-18 05:13:22.000 199 30776.34 59.19 43623.37 88888.00 2010-07-18 05:13:23.000 199 30776.36 59.20 43623.42 88888.00 2010-07-18 05:13:24.000 199 30776.37 59.17 43623.37 88888.00 2010-07-18 05:13:25.000 199 30776.36 59.18 43623.39 53381.43 2010-07-18 05:13:26.000 199 30776.36 59.18 43623.36 88888.00 2010-07-18 05:13:27.000 199 30776.33 59.22 43623.40 88888.00 2010-07-18 05:13:28.000 199 30776.31 59.23 43623.39 88888.00 2010-07-18 05:13:29.000 199 30776.34 59.19 43623.35 88888.00 2010-07-18 05:13:30.000 199 30776.33 59.24 43623.33 53381.44 2010-07-18 05:13:31.000 199 30776.34 59.25 43623.36 88888.00 2010-07-18 05:13:32.000 199 30776.36 59.24 43623.35 88888.00 2010-07-18 05:13:33.000 199 30776.39 59.22 43623.34 88888.00 2010-07-18 05:13:34.000 199 30776.37 59.21 43623.33 88888.00 2010-07-18 05:13:35.000 199 30776.36 59.18 43623.38 53381.43 2010-07-18 05:13:36.000 199 30776.35 59.23 43623.41 88888.00 2010-07-18 05:13:37.000 199 30776.37 59.22 43623.35 88888.00 2010-07-18 05:13:38.000 199 30776.39 59.22 43623.36 88888.00 2010-07-18 05:13:39.000 199 30776.38 59.24 43623.36 88888.00 2010-07-18 05:13:40.000 199 30776.38 59.22 43623.33 53381.44 2010-07-18 05:13:41.000 199 30776.39 59.23 43623.35 88888.00 2010-07-18 05:13:42.000 199 30776.39 59.24 43623.39 88888.00 2010-07-18 05:13:43.000 199 30776.42 59.22 43623.39 88888.00 2010-07-18 05:13:44.000 199 30776.45 59.19 43623.30 88888.00 2010-07-18 05:13:45.000 199 30776.45 59.19 43623.32 53381.49 2010-07-18 05:13:46.000 199 30776.46 59.19 43623.33 88888.00 2010-07-18 05:13:47.000 199 30776.46 59.19 43623.33 88888.00 2010-07-18 05:13:48.000 199 30776.48 59.19 43623.35 88888.00 2010-07-18 05:13:49.000 199 30776.49 59.21 43623.36 88888.00 2010-07-18 05:13:50.000 199 30776.53 59.20 43623.36 53381.50 2010-07-18 05:13:51.000 199 30776.49 59.14 43623.37 88888.00 2010-07-18 05:13:52.000 199 30776.48 59.13 43623.35 88888.00 2010-07-18 05:13:53.000 199 30776.51 59.11 43623.39 88888.00 2010-07-18 05:13:54.000 199 30776.53 59.15 43623.39 88888.00 2010-07-18 05:13:55.000 199 30776.53 59.15 43623.43 53381.53 2010-07-18 05:13:56.000 199 30776.57 59.14 43623.36 88888.00 2010-07-18 05:13:57.000 199 30776.58 59.11 43623.38 88888.00 2010-07-18 05:13:58.000 199 30776.58 59.10 43623.40 88888.00 2010-07-18 05:13:59.000 199 30776.59 59.10 43623.40 88888.00 2010-07-18 05:14:00.000 199 30776.59 59.11 43623.45 53381.56 2010-07-18 05:14:01.000 199 30776.59 59.06 43623.40 88888.00 2010-07-18 05:14:02.000 199 30776.61 59.06 43623.42 88888.00 2010-07-18 05:14:03.000 199 30776.61 59.08 43623.46 88888.00 2010-07-18 05:14:04.000 199 30776.63 59.10 43623.46 88888.00 2010-07-18 05:14:05.000 199 30776.62 59.06 43623.48 53381.60 2010-07-18 05:14:06.000 199 30776.63 59.07 43623.47 88888.00 2010-07-18 05:14:07.000 199 30776.65 59.10 43623.47 88888.00 2010-07-18 05:14:08.000 199 30776.65 59.05 43623.41 88888.00 2010-07-18 05:14:09.000 199 30776.64 59.01 43623.44 88888.00 2010-07-18 05:14:10.000 199 30776.64 59.03 43623.49 53381.63 2010-07-18 05:14:11.000 199 30776.65 58.99 43623.43 88888.00 2010-07-18 05:14:12.000 199 30776.71 58.94 43623.33 88888.00 2010-07-18 05:14:13.000 199 30776.72 58.95 43623.31 88888.00 2010-07-18 05:14:14.000 199 30776.74 58.95 43623.29 88888.00 2010-07-18 05:14:15.000 199 30776.71 58.89 43623.31 53381.58 2010-07-18 05:14:16.000 199 30776.70 58.84 43623.29 88888.00 2010-07-18 05:14:17.000 199 30776.71 58.88 43623.34 88888.00 2010-07-18 05:14:18.000 199 30776.71 58.89 43623.36 88888.00 2010-07-18 05:14:19.000 199 30776.67 58.88 43623.33 88888.00 2010-07-18 05:14:20.000 199 30776.66 58.90 43623.35 53381.56 2010-07-18 05:14:21.000 199 30776.64 58.89 43623.33 88888.00 2010-07-18 05:14:22.000 199 30776.62 58.90 43623.26 88888.00 2010-07-18 05:14:23.000 199 30776.65 58.95 43623.26 88888.00 2010-07-18 05:14:24.000 199 30776.67 58.96 43623.32 88888.00 2010-07-18 05:14:25.000 199 30776.67 58.98 43623.36 53381.55 2010-07-18 05:14:26.000 199 30776.67 58.97 43623.31 88888.00 2010-07-18 05:14:27.000 199 30776.67 59.01 43623.35 88888.00 2010-07-18 05:14:28.000 199 30776.69 58.96 43623.35 88888.00 2010-07-18 05:14:29.000 199 30776.69 58.98 43623.28 88888.00 2010-07-18 05:14:30.000 199 30776.67 58.97 43623.26 53381.56 2010-07-18 05:14:31.000 199 30776.64 58.97 43623.27 88888.00 2010-07-18 05:14:32.000 199 30776.61 58.97 43623.25 88888.00 2010-07-18 05:14:33.000 199 30776.64 58.99 43623.28 88888.00 2010-07-18 05:14:34.000 199 30776.66 59.01 43623.33 88888.00 2010-07-18 05:14:35.000 199 30776.66 58.96 43623.31 53381.56 2010-07-18 05:14:36.000 199 30776.68 58.96 43623.29 88888.00 2010-07-18 05:14:37.000 199 30776.67 58.96 43623.29 88888.00 2010-07-18 05:14:38.000 199 30776.70 58.99 43623.28 88888.00 2010-07-18 05:14:39.000 199 30776.69 59.03 43623.27 88888.00 2010-07-18 05:14:40.000 199 30776.72 59.00 43623.23 53381.59 2010-07-18 05:14:41.000 199 30776.67 58.98 43623.24 88888.00 2010-07-18 05:14:42.000 199 30776.69 58.97 43623.30 88888.00 2010-07-18 05:14:43.000 199 30776.68 58.99 43623.35 88888.00 2010-07-18 05:14:44.000 199 30776.72 59.03 43623.34 88888.00 2010-07-18 05:14:45.000 199 30776.74 59.03 43623.38 53381.63 2010-07-18 05:14:46.000 199 30776.73 59.03 43623.40 88888.00 2010-07-18 05:14:47.000 199 30776.78 58.99 43623.36 88888.00 2010-07-18 05:14:48.000 199 30776.80 58.97 43623.33 88888.00 2010-07-18 05:14:49.000 199 30776.84 58.98 43623.31 88888.00 2010-07-18 05:14:50.000 199 30776.83 58.96 43623.33 53381.68 2010-07-18 05:14:51.000 199 30776.82 58.99 43623.30 88888.00 2010-07-18 05:14:52.000 199 30776.83 58.92 43623.29 88888.00 2010-07-18 05:14:53.000 199 30776.84 58.92 43623.32 88888.00 2010-07-18 05:14:54.000 199 30776.83 58.93 43623.35 88888.00 2010-07-18 05:14:55.000 199 30776.88 58.91 43623.31 53381.69 2010-07-18 05:14:56.000 199 30776.89 58.87 43623.32 88888.00 2010-07-18 05:14:57.000 199 30776.90 58.90 43623.32 88888.00 2010-07-18 05:14:58.000 199 30776.94 58.89 43623.29 88888.00 2010-07-18 05:14:59.000 199 30776.93 58.94 43623.38 88888.00 2010-07-18 05:15:00.000 199 30776.96 59.01 43623.34 53381.73 2010-07-18 05:15:01.000 199 30777.03 59.05 43623.25 88888.00 2010-07-18 05:15:02.000 199 30776.98 58.96 43623.25 88888.00 2010-07-18 05:15:03.000 199 30776.95 58.88 43623.29 88888.00 2010-07-18 05:15:04.000 199 30776.94 58.87 43623.31 88888.00 2010-07-18 05:15:05.000 199 30776.91 58.86 43623.36 53381.72 2010-07-18 05:15:06.000 199 30776.91 58.84 43623.34 88888.00 2010-07-18 05:15:07.000 199 30776.92 58.86 43623.30 88888.00 2010-07-18 05:15:08.000 199 30776.94 58.85 43623.31 88888.00 2010-07-18 05:15:09.000 199 30776.95 58.83 43623.28 88888.00 2010-07-18 05:15:10.000 199 30776.98 58.87 43623.29 53381.79 2010-07-18 05:15:11.000 199 30776.97 58.88 43623.32 88888.00 2010-07-18 05:15:12.000 199 30776.94 58.90 43623.37 88888.00 2010-07-18 05:15:13.000 199 30776.93 58.87 43623.36 88888.00 2010-07-18 05:15:14.000 199 30776.92 58.87 43623.34 88888.00 2010-07-18 05:15:15.000 199 30776.95 58.86 43623.33 53381.79 2010-07-18 05:15:16.000 199 30776.97 58.84 43623.35 88888.00 2010-07-18 05:15:17.000 199 30776.94 58.83 43623.35 88888.00 2010-07-18 05:15:18.000 199 30776.95 58.86 43623.36 88888.00 2010-07-18 05:15:19.000 199 30776.96 58.86 43623.33 88888.00 2010-07-18 05:15:20.000 199 30776.96 58.83 43623.30 53381.80 2010-07-18 05:15:21.000 199 30776.97 58.82 43623.28 88888.00 2010-07-18 05:15:22.000 199 30777.01 58.84 43623.30 88888.00 2010-07-18 05:15:23.000 199 30777.02 58.85 43623.27 88888.00 2010-07-18 05:15:24.000 199 30776.99 58.84 43623.28 88888.00 2010-07-18 05:15:25.000 199 30776.96 58.83 43623.28 53381.79 2010-07-18 05:15:26.000 199 30776.96 58.80 43623.29 88888.00 2010-07-18 05:15:27.000 199 30777.00 58.78 43623.29 88888.00 2010-07-18 05:15:28.000 199 30777.01 58.80 43623.34 88888.00 2010-07-18 05:15:29.000 199 30776.97 58.74 43623.36 88888.00 2010-07-18 05:15:30.000 199 30776.99 58.78 43623.36 53381.81 2010-07-18 05:15:31.000 199 30777.02 58.81 43623.35 88888.00 2010-07-18 05:15:32.000 199 30777.02 58.86 43623.39 88888.00 2010-07-18 05:15:33.000 199 30777.01 58.85 43623.41 88888.00 2010-07-18 05:15:34.000 199 30776.99 58.84 43623.40 88888.00 2010-07-18 05:15:35.000 199 30776.98 58.81 43623.35 53381.79 2010-07-18 05:15:36.000 199 30776.97 58.79 43623.38 88888.00 2010-07-18 05:15:37.000 199 30777.01 58.79 43623.38 88888.00 2010-07-18 05:15:38.000 199 30776.99 58.75 43623.39 88888.00 2010-07-18 05:15:39.000 199 30776.96 58.76 43623.38 88888.00 2010-07-18 05:15:40.000 199 30776.94 58.79 43623.40 53381.78 2010-07-18 05:15:41.000 199 30776.98 58.79 43623.43 88888.00 2010-07-18 05:15:42.000 199 30777.00 58.76 43623.42 88888.00 2010-07-18 05:15:43.000 199 30776.98 58.74 43623.40 88888.00 2010-07-18 05:15:44.000 199 30776.96 58.74 43623.40 88888.00 2010-07-18 05:15:45.000 199 30776.95 58.74 43623.41 53381.76 2010-07-18 05:15:46.000 199 30776.95 58.79 43623.38 88888.00 2010-07-18 05:15:47.000 199 30776.95 58.78 43623.34 88888.00 2010-07-18 05:15:48.000 199 30776.94 58.82 43623.38 88888.00 2010-07-18 05:15:49.000 199 30776.97 58.86 43623.42 88888.00 2010-07-18 05:15:50.000 199 30776.96 58.83 43623.43 53381.74 2010-07-18 05:15:51.000 199 30776.93 58.77 43623.34 88888.00 2010-07-18 05:15:52.000 199 30776.93 58.84 43623.35 88888.00 2010-07-18 05:15:53.000 199 30776.96 58.81 43623.38 88888.00 2010-07-18 05:15:54.000 199 30776.97 58.80 43623.38 88888.00 2010-07-18 05:15:55.000 199 30776.96 58.82 43623.32 53381.75 2010-07-18 05:15:56.000 199 30776.95 58.81 43623.29 88888.00 2010-07-18 05:15:57.000 199 30776.97 58.80 43623.33 88888.00 2010-07-18 05:15:58.000 199 30776.94 58.82 43623.38 88888.00 2010-07-18 05:15:59.000 199 30776.99 58.88 43623.37 88888.00 2010-07-18 05:16:00.000 199 30777.01 58.91 43623.37 53381.76 2010-07-18 05:16:01.000 199 30777.02 58.92 43623.42 88888.00 2010-07-18 05:16:02.000 199 30776.99 58.91 43623.43 88888.00 2010-07-18 05:16:03.000 199 30776.97 58.88 43623.43 88888.00 2010-07-18 05:16:04.000 199 30776.99 58.84 43623.45 88888.00 2010-07-18 05:16:05.000 199 30776.97 58.86 43623.39 53381.75 2010-07-18 05:16:06.000 199 30776.96 58.87 43623.38 88888.00 2010-07-18 05:16:07.000 199 30776.96 58.84 43623.42 88888.00 2010-07-18 05:16:08.000 199 30776.92 58.85 43623.43 88888.00 2010-07-18 05:16:09.000 199 30776.95 58.88 43623.44 88888.00 2010-07-18 05:16:10.000 199 30776.97 58.88 43623.43 53381.74 2010-07-18 05:16:11.000 199 30776.95 58.88 43623.42 88888.00 2010-07-18 05:16:12.000 199 30776.96 58.86 43623.41 88888.00 2010-07-18 05:16:13.000 199 30776.97 58.83 43623.46 88888.00 2010-07-18 05:16:14.000 199 30776.96 58.86 43623.50 88888.00 2010-07-18 05:16:15.000 199 30776.97 58.88 43623.52 53381.78 2010-07-18 05:16:16.000 199 30776.98 58.89 43623.49 88888.00 2010-07-18 05:16:17.000 199 30776.98 58.87 43623.43 88888.00 2010-07-18 05:16:18.000 199 30777.01 58.86 43623.46 88888.00 2010-07-18 05:16:19.000 199 30776.97 58.85 43623.42 88888.00 2010-07-18 05:16:20.000 199 30776.95 58.82 43623.46 53381.78 2010-07-18 05:16:21.000 199 30776.97 58.84 43623.49 88888.00 2010-07-18 05:16:22.000 199 30776.99 58.82 43623.44 88888.00 2010-07-18 05:16:23.000 199 30777.01 58.81 43623.43 88888.00 2010-07-18 05:16:24.000 199 30776.99 58.74 43623.39 88888.00 2010-07-18 05:16:25.000 199 30776.98 58.74 43623.42 53381.78 2010-07-18 05:16:26.000 199 30776.98 58.73 43623.43 88888.00 2010-07-18 05:16:27.000 199 30776.94 58.70 43623.52 88888.00 2010-07-18 05:16:28.000 199 30777.00 58.74 43623.48 88888.00 2010-07-18 05:16:29.000 199 30777.02 58.78 43623.45 88888.00 2010-07-18 05:16:30.000 199 30777.03 58.78 43623.45 53381.86 2010-07-18 05:16:31.000 199 30777.03 58.76 43623.44 88888.00 2010-07-18 05:16:32.000 199 30777.02 58.76 43623.46 88888.00 2010-07-18 05:16:33.000 199 30776.99 58.80 43623.48 88888.00 2010-07-18 05:16:34.000 199 30776.99 58.72 43623.48 88888.00 2010-07-18 05:16:35.000 199 30776.99 58.73 43623.47 53381.77 2010-07-18 05:16:36.000 199 30776.96 58.74 43623.49 88888.00 2010-07-18 05:16:37.000 199 30776.98 58.73 43623.51 88888.00 2010-07-18 05:16:38.000 199 30777.00 58.74 43623.49 88888.00 2010-07-18 05:16:39.000 199 30776.99 58.75 43623.49 88888.00 2010-07-18 05:16:40.000 199 30776.96 58.76 43623.54 53381.82 2010-07-18 05:16:41.000 199 30776.96 58.77 43623.50 88888.00 2010-07-18 05:16:42.000 199 30776.98 58.75 43623.45 88888.00 2010-07-18 05:16:43.000 199 30776.99 58.73 43623.45 88888.00 2010-07-18 05:16:44.000 199 30776.98 58.73 43623.49 88888.00 2010-07-18 05:16:45.000 199 30776.97 58.75 43623.46 53381.81 2010-07-18 05:16:46.000 199 30777.03 58.75 43623.43 88888.00 2010-07-18 05:16:47.000 199 30777.03 58.75 43623.38 88888.00 2010-07-18 05:16:48.000 199 30777.04 58.74 43623.41 88888.00 2010-07-18 05:16:49.000 199 30777.01 58.70 43623.47 88888.00 2010-07-18 05:16:50.000 199 30776.99 58.70 43623.45 53381.81 2010-07-18 05:16:51.000 199 30777.03 58.71 43623.36 88888.00 2010-07-18 05:16:52.000 199 30777.00 58.71 43623.37 88888.00 2010-07-18 05:16:53.000 199 30777.02 58.71 43623.38 88888.00 2010-07-18 05:16:54.000 199 30777.04 58.71 43623.40 88888.00 2010-07-18 05:16:55.000 199 30777.05 58.70 43623.39 53381.81 2010-07-18 05:16:56.000 199 30777.03 58.67 43623.35 88888.00 2010-07-18 05:16:57.000 199 30777.04 58.71 43623.37 88888.00 2010-07-18 05:16:58.000 199 30777.08 58.75 43623.35 88888.00 2010-07-18 05:16:59.000 199 30777.04 58.70 43623.34 88888.00 2010-07-18 05:17:00.000 199 30777.02 58.65 43623.38 53381.80 2010-07-18 05:17:01.000 199 30777.02 58.63 43623.41 88888.00 2010-07-18 05:17:02.000 199 30777.01 58.65 43623.40 88888.00 2010-07-18 05:17:03.000 199 30777.05 58.66 43623.37 88888.00 2010-07-18 05:17:04.000 199 30777.08 58.70 43623.39 88888.00 2010-07-18 05:17:05.000 199 30777.05 58.66 43623.41 53381.79 2010-07-18 05:17:06.000 199 30777.04 58.66 43623.37 88888.00 2010-07-18 05:17:07.000 199 30777.03 58.67 43623.34 88888.00 2010-07-18 05:17:08.000 199 30777.07 58.65 43623.35 88888.00 2010-07-18 05:17:09.000 199 30777.09 58.68 43623.38 88888.00 2010-07-18 05:17:10.000 199 30777.06 58.66 43623.37 53381.79 2010-07-18 05:17:11.000 199 30777.09 58.65 43623.37 88888.00 2010-07-18 05:17:12.000 199 30777.10 58.66 43623.37 88888.00 2010-07-18 05:17:13.000 199 30777.08 58.64 43623.38 88888.00 2010-07-18 05:17:14.000 199 30777.05 58.64 43623.36 88888.00 2010-07-18 05:17:15.000 199 30777.06 58.66 43623.39 53381.78 2010-07-18 05:17:16.000 199 30777.08 58.66 43623.42 88888.00 2010-07-18 05:17:17.000 199 30777.04 58.62 43623.43 88888.00 2010-07-18 05:17:18.000 199 30777.05 58.60 43623.40 88888.00 2010-07-18 05:17:19.000 199 30777.05 58.60 43623.37 88888.00 2010-07-18 05:17:20.000 199 30777.05 58.58 43623.36 53381.80 2010-07-18 05:17:21.000 199 30777.08 58.59 43623.42 88888.00 2010-07-18 05:17:22.000 199 30777.08 58.56 43623.38 88888.00 2010-07-18 05:17:23.000 199 30777.08 58.57 43623.39 88888.00 2010-07-18 05:17:24.000 199 30777.05 58.58 43623.39 88888.00 2010-07-18 05:17:25.000 199 30777.05 58.56 43623.32 53381.83 2010-07-18 05:17:26.000 199 30777.09 58.59 43623.34 88888.00 2010-07-18 05:17:27.000 199 30777.07 58.63 43623.38 88888.00 2010-07-18 05:17:28.000 199 30777.10 58.57 43623.39 88888.00 2010-07-18 05:17:29.000 199 30777.09 58.54 43623.39 88888.00 2010-07-18 05:17:30.000 199 30777.09 58.56 43623.35 53381.85 2010-07-18 05:17:31.000 199 30777.09 58.55 43623.31 88888.00 2010-07-18 05:17:32.000 199 30777.11 58.58 43623.35 88888.00 2010-07-18 05:17:33.000 199 30777.08 58.59 43623.37 88888.00 2010-07-18 05:17:34.000 199 30777.09 58.56 43623.38 88888.00 2010-07-18 05:17:35.000 199 30777.08 58.55 43623.35 53381.85 2010-07-18 05:17:36.000 199 30777.09 58.57 43623.33 88888.00 2010-07-18 05:17:37.000 199 30777.11 58.59 43623.38 88888.00 2010-07-18 05:17:38.000 199 30777.13 58.57 43623.40 88888.00 2010-07-18 05:17:39.000 199 30777.15 58.56 43623.46 88888.00 2010-07-18 05:17:40.000 199 30777.14 58.58 43623.41 53381.85 2010-07-18 05:17:41.000 199 30777.15 58.59 43623.38 88888.00 2010-07-18 05:17:42.000 199 30777.16 58.56 43623.45 88888.00 2010-07-18 05:17:43.000 199 30777.12 58.48 43623.48 88888.00 2010-07-18 05:17:44.000 199 30777.15 58.51 43623.42 88888.00 2010-07-18 05:17:45.000 199 30777.13 58.51 43623.40 53381.85 2010-07-18 05:17:46.000 199 30777.10 58.53 43623.43 88888.00 2010-07-18 05:17:47.000 199 30777.14 58.56 43623.42 88888.00 2010-07-18 05:17:48.000 199 30777.14 58.57 43623.38 88888.00 2010-07-18 05:17:49.000 199 30777.12 58.59 43623.38 88888.00 2010-07-18 05:17:50.000 199 30777.11 58.59 43623.40 53381.90 2010-07-18 05:17:51.000 199 30777.13 58.56 43623.38 88888.00 2010-07-18 05:17:52.000 199 30777.13 58.59 43623.40 88888.00 2010-07-18 05:17:53.000 199 30777.11 58.59 43623.48 88888.00 2010-07-18 05:17:54.000 199 30777.15 58.60 43623.54 88888.00 2010-07-18 05:17:55.000 199 30777.15 58.62 43623.48 53381.88 2010-07-18 05:17:56.000 199 30777.15 58.59 43623.39 88888.00 2010-07-18 05:17:57.000 199 30777.15 58.64 43623.42 88888.00 2010-07-18 05:17:58.000 199 30777.19 58.65 43623.46 88888.00 2010-07-18 05:17:59.000 199 30777.17 58.65 43623.52 88888.00 2010-07-18 05:18:00.000 199 30777.15 58.63 43623.53 53381.87 2010-07-18 05:18:01.000 199 30777.11 58.59 43623.50 88888.00 2010-07-18 05:18:02.000 199 30777.14 58.59 43623.50 88888.00 2010-07-18 05:18:03.000 199 30777.16 58.62 43623.43 88888.00 2010-07-18 05:18:04.000 199 30777.16 58.60 43623.40 88888.00 2010-07-18 05:18:05.000 199 30777.15 58.59 43623.45 53381.92 2010-07-18 05:18:06.000 199 30777.12 58.57 43623.46 88888.00 2010-07-18 05:18:07.000 199 30777.16 58.57 43623.39 88888.00 2010-07-18 05:18:08.000 199 30777.21 58.59 43623.38 88888.00 2010-07-18 05:18:09.000 199 30777.17 58.60 43623.44 88888.00 2010-07-18 05:18:10.000 199 30777.17 58.58 43623.43 53381.90 2010-07-18 05:18:11.000 199 30777.20 58.59 43623.43 88888.00 2010-07-18 05:18:12.000 199 30777.19 58.58 43623.43 88888.00 2010-07-18 05:18:13.000 199 30777.19 58.57 43623.42 88888.00 2010-07-18 05:18:14.000 199 30777.20 58.54 43623.45 88888.00 2010-07-18 05:18:15.000 199 30777.20 58.57 43623.51 53381.94 2010-07-18 05:18:16.000 199 30777.17 58.56 43623.49 88888.00 2010-07-18 05:18:17.000 199 30777.18 58.59 43623.51 88888.00 2010-07-18 05:18:18.000 199 30777.20 58.60 43623.47 88888.00 2010-07-18 05:18:19.000 199 30777.19 58.53 43623.47 88888.00 2010-07-18 05:18:20.000 199 30777.20 58.51 43623.44 53381.99 2010-07-18 05:18:21.000 199 30777.22 58.52 43623.43 88888.00 2010-07-18 05:18:22.000 199 30777.23 58.53 43623.43 88888.00 2010-07-18 05:18:23.000 199 30777.22 58.56 43623.44 88888.00 2010-07-18 05:18:24.000 199 30777.25 58.57 43623.41 88888.00 2010-07-18 05:18:25.000 199 30777.26 58.55 43623.44 53381.99 2010-07-18 05:18:26.000 199 30777.25 58.52 43623.45 88888.00 2010-07-18 05:18:27.000 199 30777.26 58.57 43623.42 88888.00 2010-07-18 05:18:28.000 199 30777.28 58.52 43623.41 88888.00 2010-07-18 05:18:29.000 199 30777.23 58.48 43623.47 88888.00 2010-07-18 05:18:30.000 199 30777.23 58.48 43623.43 53381.97 2010-07-18 05:18:31.000 199 30777.22 58.49 43623.41 88888.00 2010-07-18 05:18:32.000 199 30777.21 58.47 43623.41 88888.00 2010-07-18 05:18:33.000 199 30777.25 58.48 43623.43 88888.00 2010-07-18 05:18:34.000 199 30777.21 58.50 43623.42 88888.00 2010-07-18 05:18:35.000 199 30777.20 58.50 43623.41 53381.96 2010-07-18 05:18:36.000 199 30777.21 58.47 43623.41 88888.00 2010-07-18 05:18:37.000 199 30777.21 58.44 43623.45 88888.00 2010-07-18 05:18:38.000 199 30777.24 58.45 43623.46 88888.00 2010-07-18 05:18:39.000 199 30777.24 58.46 43623.41 88888.00 2010-07-18 05:18:40.000 199 30777.22 58.48 43623.43 53381.97 2010-07-18 05:18:41.000 199 30777.22 58.45 43623.38 88888.00 2010-07-18 05:18:42.000 199 30777.21 58.40 43623.39 88888.00 2010-07-18 05:18:43.000 199 30777.20 58.40 43623.37 88888.00 2010-07-18 05:18:44.000 199 30777.20 58.40 43623.36 88888.00 2010-07-18 05:18:45.000 199 30777.19 58.42 43623.42 53381.94 2010-07-18 05:18:46.000 199 30777.14 58.40 43623.40 88888.00 2010-07-18 05:18:47.000 199 30777.17 58.44 43623.41 88888.00 2010-07-18 05:18:48.000 199 30777.20 58.42 43623.38 88888.00 2010-07-18 05:18:49.000 199 30777.19 58.36 43623.34 88888.00 2010-07-18 05:18:50.000 199 30777.20 58.36 43623.32 53381.92 2010-07-18 05:18:51.000 199 30777.23 58.39 43623.30 88888.00 2010-07-18 05:18:52.000 199 30777.23 58.40 43623.32 88888.00 2010-07-18 05:18:53.000 199 30777.21 58.37 43623.28 88888.00 2010-07-18 05:18:54.000 199 30777.20 58.38 43623.36 88888.00 2010-07-18 05:18:55.000 199 30777.18 58.40 43623.40 53381.92 2010-07-18 05:18:56.000 199 30777.19 58.40 43623.33 88888.00 2010-07-18 05:18:57.000 199 30777.20 58.42 43623.37 88888.00 2010-07-18 05:18:58.000 199 30777.20 58.40 43623.42 88888.00 2010-07-18 05:18:59.000 199 30777.22 58.37 43623.41 88888.00 2010-07-18 05:19:00.000 199 30777.23 58.37 43623.37 53381.93 2010-07-18 05:19:01.000 199 30777.22 58.41 43623.42 88888.00 2010-07-18 05:19:02.000 199 30777.19 58.42 43623.48 88888.00 2010-07-18 05:19:03.000 199 30777.21 58.42 43623.43 88888.00 2010-07-18 05:19:04.000 199 30777.24 58.41 43623.45 88888.00 2010-07-18 05:19:05.000 199 30777.27 58.41 43623.42 53381.92 2010-07-18 05:19:06.000 199 30777.27 58.34 43623.43 88888.00 2010-07-18 05:19:07.000 199 30777.25 58.30 43623.45 88888.00 2010-07-18 05:19:08.000 199 30777.25 58.32 43623.43 88888.00 2010-07-18 05:19:09.000 199 30777.25 58.34 43623.42 88888.00 2010-07-18 05:19:10.000 199 30777.26 58.34 43623.43 53381.96 2010-07-18 05:19:11.000 199 30777.26 58.34 43623.45 88888.00 2010-07-18 05:19:12.000 199 30777.25 58.31 43623.43 88888.00 2010-07-18 05:19:13.000 199 30777.24 58.33 43623.44 88888.00 2010-07-18 05:19:14.000 199 30777.22 58.29 43623.42 88888.00 2010-07-18 05:19:15.000 199 30777.25 58.31 43623.44 53381.95 2010-07-18 05:19:16.000 199 30777.26 58.31 43623.42 88888.00 2010-07-18 05:19:17.000 199 30777.24 58.34 43623.42 88888.00 2010-07-18 05:19:18.000 199 30777.19 58.33 43623.49 88888.00 2010-07-18 05:19:19.000 199 30777.15 58.31 43623.59 88888.00 2010-07-18 05:19:20.000 199 30777.22 58.34 43623.50 53381.94 2010-07-18 05:19:21.000 199 30777.21 58.37 43623.45 88888.00 2010-07-18 05:19:22.000 199 30777.20 58.34 43623.40 88888.00 2010-07-18 05:19:23.000 199 30777.22 58.37 43623.34 88888.00 2010-07-18 05:19:24.000 199 30777.20 58.35 43623.34 88888.00 2010-07-18 05:19:25.000 199 30777.19 58.35 43623.30 53381.93 2010-07-18 05:19:26.000 199 30777.16 58.36 43623.34 88888.00 2010-07-18 05:19:27.000 199 30777.17 58.40 43623.39 88888.00 2010-07-18 05:19:28.000 199 30777.19 58.41 43623.37 88888.00 2010-07-18 05:19:29.000 199 30777.15 58.41 43623.41 88888.00 2010-07-18 05:19:30.000 199 30777.11 58.41 43623.43 53381.85 2010-07-18 05:19:31.000 199 30777.13 58.40 43623.41 88888.00 2010-07-18 05:19:32.000 199 30777.16 58.42 43623.31 88888.00 2010-07-18 05:19:33.000 199 30777.15 58.45 43623.37 88888.00 2010-07-18 05:19:34.000 199 30777.11 58.43 43623.37 88888.00 2010-07-18 05:19:35.000 199 30777.02 58.35 43623.42 53381.87 2010-07-18 05:19:36.000 199 30777.08 58.40 43623.48 88888.00 2010-07-18 05:19:37.000 199 30777.15 58.45 43623.40 88888.00 2010-07-18 05:19:38.000 199 30777.14 58.46 43623.40 88888.00 2010-07-18 05:19:39.000 199 30777.15 58.46 43623.41 88888.00 2010-07-18 05:19:40.000 199 30777.16 58.46 43623.39 53381.91 2010-07-18 05:19:41.000 199 30777.16 58.43 43623.40 88888.00 2010-07-18 05:19:42.000 199 30777.17 58.43 43623.42 88888.00 2010-07-18 05:19:43.000 199 30777.16 58.45 43623.43 88888.00 2010-07-18 05:19:44.000 199 30777.18 58.44 43623.47 88888.00 2010-07-18 05:19:45.000 199 30777.19 58.44 43623.47 53381.91 2010-07-18 05:19:46.000 199 30777.23 58.45 43623.41 88888.00 2010-07-18 05:19:47.000 199 30777.22 58.42 43623.46 88888.00 2010-07-18 05:19:48.000 199 30777.27 58.45 43623.45 88888.00 2010-07-18 05:19:49.000 199 30777.27 58.48 43623.43 88888.00 2010-07-18 05:19:50.000 199 30777.27 58.48 43623.42 53381.95 2010-07-18 05:19:51.000 199 30777.30 58.47 43623.41 88888.00 2010-07-18 05:19:52.000 199 30777.27 58.45 43623.40 88888.00 2010-07-18 05:19:53.000 199 30777.24 58.47 43623.40 88888.00 2010-07-18 05:19:54.000 199 30777.25 58.45 43623.41 88888.00 2010-07-18 05:19:55.000 199 30777.27 58.41 43623.43 53381.95 2010-07-18 05:19:56.000 199 30777.30 58.42 43623.44 88888.00 2010-07-18 05:19:57.000 199 30777.30 58.39 43623.41 88888.00 2010-07-18 05:19:58.000 199 30777.31 58.34 43623.38 88888.00 2010-07-18 05:19:59.000 199 30777.34 58.33 43623.39 88888.00 2010-07-18 05:20:00.000 199 30777.33 58.31 43623.36 53381.95 2010-07-18 05:20:01.000 199 30777.35 58.34 43623.38 88888.00 2010-07-18 05:20:02.000 199 30777.30 58.30 43623.36 88888.00 2010-07-18 05:20:03.000 199 30777.33 58.31 43623.37 88888.00 2010-07-18 05:20:04.000 199 30777.34 58.29 43623.40 88888.00 2010-07-18 05:20:05.000 199 30777.35 58.29 43623.44 53382.01 2010-07-18 05:20:06.000 199 30777.36 58.29 43623.41 88888.00 2010-07-18 05:20:07.000 199 30777.36 58.26 43623.37 88888.00 2010-07-18 05:20:08.000 199 30777.36 58.23 43623.37 88888.00 2010-07-18 05:20:09.000 199 30777.34 58.21 43623.43 88888.00 2010-07-18 05:20:10.000 199 30777.34 58.22 43623.46 53381.99 2010-07-18 05:20:11.000 199 30777.36 58.20 43623.42 88888.00 2010-07-18 05:20:12.000 199 30777.36 58.20 43623.40 88888.00 2010-07-18 05:20:13.000 199 30777.28 58.09 43623.49 88888.00 2010-07-18 05:20:14.000 199 30777.43 58.15 43623.49 88888.00 2010-07-18 05:20:15.000 199 30777.47 58.15 43623.45 53382.01 2010-07-18 05:20:16.000 199 30777.44 58.18 43623.46 88888.00 2010-07-18 05:20:17.000 199 30777.46 58.26 43623.44 88888.00 2010-07-18 05:20:18.000 199 30777.48 58.23 43623.39 88888.00 2010-07-18 05:20:19.000 199 30777.45 58.17 43623.43 88888.00 2010-07-18 05:20:20.000 199 30777.45 58.17 43623.46 53382.03 2010-07-18 05:20:21.000 199 30777.47 58.17 43623.43 88888.00 2010-07-18 05:20:22.000 199 30777.45 58.17 43623.45 88888.00 2010-07-18 05:20:23.000 199 30777.42 58.18 43623.51 88888.00 2010-07-18 05:20:24.000 199 30777.44 58.17 43623.49 88888.00 2010-07-18 05:20:25.000 199 30777.41 58.13 43623.46 53382.03 2010-07-18 05:20:26.000 199 30777.40 58.13 43623.43 88888.00 2010-07-18 05:20:27.000 199 30777.39 58.11 43623.47 88888.00 2010-07-18 05:20:28.000 199 30777.41 58.14 43623.46 88888.00 2010-07-18 05:20:29.000 199 30777.38 58.12 43623.45 88888.00 2010-07-18 05:20:30.000 199 30777.40 58.12 43623.46 53382.05 2010-07-18 05:20:31.000 199 30777.40 58.11 43623.46 88888.00 2010-07-18 05:20:32.000 199 30777.40 58.13 43623.49 88888.00 2010-07-18 05:20:33.000 199 30777.41 58.14 43623.47 88888.00 2010-07-18 05:20:34.000 199 30777.42 58.15 43623.41 88888.00 2010-07-18 05:20:35.000 199 30777.42 58.13 43623.45 53382.06 2010-07-18 05:20:36.000 199 30777.44 58.09 43623.45 88888.00 2010-07-18 05:20:37.000 199 30777.43 58.08 43623.44 88888.00 2010-07-18 05:20:38.000 199 30777.40 58.12 43623.41 88888.00 2010-07-18 05:20:39.000 199 30777.44 58.16 43623.43 88888.00 2010-07-18 05:20:40.000 199 30777.49 58.13 43623.47 53382.10 2010-07-18 05:20:41.000 199 30777.48 58.14 43623.45 88888.00 2010-07-18 05:20:42.000 199 30777.53 58.13 43623.46 88888.00 2010-07-18 05:20:43.000 199 30777.51 58.14 43623.49 88888.00 2010-07-18 05:20:44.000 199 30777.49 58.16 43623.50 88888.00 2010-07-18 05:20:45.000 199 30777.46 58.12 43623.48 53382.14 2010-07-18 05:20:46.000 199 30777.49 58.09 43623.44 88888.00 2010-07-18 05:20:47.000 199 30777.50 58.09 43623.47 88888.00 2010-07-18 05:20:48.000 199 30777.50 58.13 43623.48 88888.00 2010-07-18 05:20:49.000 199 30777.48 58.09 43623.52 88888.00 2010-07-18 05:20:50.000 199 30777.48 58.05 43623.50 53382.13 2010-07-18 05:20:51.000 199 30777.53 58.09 43623.44 88888.00 2010-07-18 05:20:52.000 199 30777.56 58.13 43623.40 88888.00 2010-07-18 05:20:53.000 199 30777.56 58.08 43623.39 88888.00 2010-07-18 05:20:54.000 199 30777.51 58.05 43623.37 88888.00 2010-07-18 05:20:55.000 199 30777.53 58.06 43623.38 53382.14 2010-07-18 05:20:56.000 199 30777.54 58.05 43623.42 88888.00 2010-07-18 05:20:57.000 199 30777.52 58.01 43623.43 88888.00 2010-07-18 05:20:58.000 199 30777.54 58.03 43623.40 88888.00 2010-07-18 05:20:59.000 199 30777.54 58.06 43623.34 88888.00 2010-07-18 05:21:00.000 199 30777.51 58.01 43623.29 53382.13 2010-07-18 05:21:01.000 199 30777.52 58.02 43623.28 88888.00 2010-07-18 05:21:02.000 199 30777.55 58.04 43623.29 88888.00 2010-07-18 05:21:03.000 199 30777.62 58.07 43623.34 88888.00 2010-07-18 05:21:04.000 199 30777.61 58.06 43623.32 88888.00 2010-07-18 05:21:05.000 199 30777.61 58.04 43623.37 53382.16 2010-07-18 05:21:06.000 199 30777.63 58.09 43623.33 88888.00 2010-07-18 05:21:07.000 199 30777.63 58.08 43623.33 88888.00 2010-07-18 05:21:08.000 199 30777.59 58.05 43623.41 88888.00 2010-07-18 05:21:09.000 199 30777.56 58.05 43623.41 88888.00 2010-07-18 05:21:10.000 199 30777.52 58.01 43623.40 53382.10 2010-07-18 05:21:11.000 199 30777.53 58.04 43623.41 88888.00 2010-07-18 05:21:12.000 199 30777.54 58.07 43623.46 88888.00 2010-07-18 05:21:13.000 199 30777.56 58.02 43623.46 88888.00 2010-07-18 05:21:14.000 199 30777.54 58.03 43623.48 88888.00 2010-07-18 05:21:15.000 199 30777.56 58.04 43623.49 53382.14 2010-07-18 05:21:16.000 199 30777.60 58.02 43623.45 88888.00 2010-07-18 05:21:17.000 199 30777.58 58.05 43623.42 88888.00 2010-07-18 05:21:18.000 199 30777.61 58.02 43623.42 88888.00 2010-07-18 05:21:19.000 199 30777.58 57.99 43623.46 88888.00 2010-07-18 05:21:20.000 199 30777.54 58.02 43623.44 53382.19 2010-07-18 05:21:21.000 199 30777.54 58.03 43623.40 88888.00 2010-07-18 05:21:22.000 199 30777.56 57.98 43623.34 88888.00 2010-07-18 05:21:23.000 199 30777.58 57.98 43623.26 88888.00 2010-07-18 05:21:24.000 199 30777.56 58.02 43623.35 88888.00 2010-07-18 05:21:25.000 199 30777.56 58.02 43623.41 53382.15 2010-07-18 05:21:26.000 199 30777.58 58.02 43623.42 88888.00 2010-07-18 05:21:27.000 199 30777.57 58.03 43623.43 88888.00 2010-07-18 05:21:28.000 199 30777.57 58.04 43623.41 88888.00 2010-07-18 05:21:29.000 199 30777.61 58.11 43623.38 88888.00 2010-07-18 05:21:30.000 199 30777.59 58.06 43623.41 53382.16 2010-07-18 05:21:31.000 199 30777.58 58.06 43623.43 88888.00 2010-07-18 05:21:32.000 199 30777.62 58.08 43623.49 88888.00 2010-07-18 05:21:33.000 199 30777.64 58.06 43623.44 88888.00 2010-07-18 05:21:34.000 199 30777.63 58.09 43623.38 88888.00 2010-07-18 05:21:35.000 199 30777.59 58.09 43623.43 53382.19 2010-07-18 05:21:36.000 199 30777.58 58.10 43623.44 88888.00 2010-07-18 05:21:37.000 199 30777.57 58.13 43623.46 88888.00 2010-07-18 05:21:38.000 199 30777.59 58.16 43623.49 88888.00 2010-07-18 05:21:39.000 199 30777.60 58.17 43623.50 88888.00 2010-07-18 05:21:40.000 199 30777.60 58.14 43623.47 53382.18 2010-07-18 05:21:41.000 199 30777.58 58.12 43623.47 88888.00 2010-07-18 05:21:42.000 199 30777.60 58.17 43623.46 88888.00 2010-07-18 05:21:43.000 199 30777.67 58.12 43623.59 88888.00 2010-07-18 05:21:44.000 199 30777.59 57.99 43623.51 88888.00 2010-07-18 05:21:45.000 199 30777.60 58.02 43623.49 53382.28 2010-07-18 05:21:46.000 199 30777.57 58.04 43623.49 88888.00 2010-07-18 05:21:47.000 199 30777.58 58.09 43623.46 88888.00 2010-07-18 05:21:48.000 199 30777.62 58.12 43623.46 88888.00 2010-07-18 05:21:49.000 199 30777.59 58.12 43623.44 88888.00 2010-07-18 05:21:50.000 199 30777.59 58.08 43623.43 53382.22 2010-07-18 05:21:51.000 199 30777.60 58.08 43623.49 88888.00 2010-07-18 05:21:52.000 199 30777.63 58.04 43623.52 88888.00 2010-07-18 05:21:53.000 199 30777.62 58.03 43623.47 88888.00 2010-07-18 05:21:54.000 199 30777.62 58.03 43623.46 88888.00 2010-07-18 05:21:55.000 199 30777.66 58.02 43623.49 53382.24 2010-07-18 05:21:56.000 199 30777.69 58.06 43623.47 88888.00 2010-07-18 05:21:57.000 199 30777.69 58.04 43623.46 88888.00 2010-07-18 05:21:58.000 199 30777.73 58.04 43623.45 88888.00 2010-07-18 05:21:59.000 199 30777.73 58.03 43623.43 88888.00 2010-07-18 05:22:00.000 199 30777.68 58.06 43623.43 53382.28 2010-07-18 05:22:01.000 199 30777.65 58.06 43623.48 88888.00 2010-07-18 05:22:02.000 199 30777.67 58.07 43623.50 88888.00 2010-07-18 05:22:03.000 199 30777.72 58.05 43623.45 88888.00 2010-07-18 05:22:04.000 199 30777.73 58.02 43623.47 88888.00 2010-07-18 05:22:05.000 199 30777.73 58.00 43623.46 53382.30 2010-07-18 05:22:06.000 199 30777.74 57.97 43623.49 88888.00 2010-07-18 05:22:07.000 199 30777.74 57.96 43623.46 88888.00 2010-07-18 05:22:08.000 199 30777.75 57.94 43623.47 88888.00 2010-07-18 05:22:09.000 199 30777.78 57.95 43623.46 88888.00 2010-07-18 05:22:10.000 199 30777.80 57.94 43623.43 53382.33 2010-07-18 05:22:11.000 199 30777.80 57.92 43623.44 88888.00 2010-07-18 05:22:12.000 199 30777.83 57.91 43623.45 88888.00 2010-07-18 05:22:13.000 199 30777.80 57.87 43623.44 88888.00 2010-07-18 05:22:14.000 199 30777.82 57.87 43623.48 88888.00 2010-07-18 05:22:15.000 199 30777.87 57.87 43623.43 53382.34 2010-07-18 05:22:16.000 199 30777.88 57.86 43623.43 88888.00 2010-07-18 05:22:17.000 199 30777.87 57.86 43623.49 88888.00 2010-07-18 05:22:18.000 199 30777.85 57.86 43623.51 88888.00 2010-07-18 05:22:19.000 199 30777.85 57.83 43623.51 88888.00 2010-07-18 05:22:20.000 199 30777.86 57.85 43623.52 53382.37 2010-07-18 05:22:21.000 199 30777.87 57.87 43623.54 88888.00 2010-07-18 05:22:22.000 199 30777.87 57.85 43623.52 88888.00 2010-07-18 05:22:23.000 199 30777.86 57.85 43623.51 88888.00 2010-07-18 05:22:24.000 199 30777.88 57.81 43623.50 88888.00 2010-07-18 05:22:25.000 199 30777.89 57.82 43623.48 53382.40 2010-07-18 05:22:26.000 199 30777.88 57.80 43623.51 88888.00 2010-07-18 05:22:27.000 199 30777.96 57.81 43623.52 88888.00 2010-07-18 05:22:28.000 199 30777.99 57.79 43623.51 88888.00 2010-07-18 05:22:29.000 199 30778.01 57.80 43623.47 88888.00 2010-07-18 05:22:30.000 199 30777.98 57.78 43623.51 53382.46 2010-07-18 05:22:31.000 199 30777.97 57.80 43623.50 88888.00 2010-07-18 05:22:32.000 199 30778.01 57.81 43623.50 88888.00 2010-07-18 05:22:33.000 199 30778.06 57.82 43623.50 88888.00 2010-07-18 05:22:34.000 199 30778.07 57.80 43623.48 88888.00 2010-07-18 05:22:35.000 199 30778.08 57.79 43623.53 53382.48 2010-07-18 05:22:36.000 199 30778.08 57.79 43623.52 88888.00 2010-07-18 05:22:37.000 199 30778.07 57.74 43623.52 88888.00 2010-07-18 05:22:38.000 199 30778.07 57.74 43623.49 88888.00 2010-07-18 05:22:39.000 199 30778.09 57.76 43623.51 88888.00 2010-07-18 05:22:40.000 199 30778.12 57.77 43623.56 53382.52 2010-07-18 05:22:41.000 199 30778.13 57.75 43623.54 88888.00 2010-07-18 05:22:42.000 199 30778.12 57.76 43623.54 88888.00 2010-07-18 05:22:43.000 199 30778.11 57.77 43623.56 88888.00 2010-07-18 05:22:44.000 199 30778.15 57.79 43623.60 88888.00 2010-07-18 05:22:45.000 199 30778.14 57.82 43623.60 53382.56 2010-07-18 05:22:46.000 199 30778.14 57.79 43623.51 88888.00 2010-07-18 05:22:47.000 199 30778.16 57.75 43623.50 88888.00 2010-07-18 05:22:48.000 199 30778.15 57.79 43623.57 88888.00 2010-07-18 05:22:49.000 199 30778.18 57.82 43623.59 88888.00 2010-07-18 05:22:50.000 199 30778.21 57.80 43623.58 53382.60 2010-07-18 05:22:51.000 199 30778.21 57.76 43623.58 88888.00 2010-07-18 05:22:52.000 199 30778.18 57.78 43623.58 88888.00 2010-07-18 05:22:53.000 199 30778.19 57.80 43623.59 88888.00 2010-07-18 05:22:54.000 199 30778.21 57.83 43623.61 88888.00 2010-07-18 05:22:55.000 199 30778.20 57.82 43623.56 53382.61 2010-07-18 05:22:56.000 199 30778.18 57.80 43623.57 88888.00 2010-07-18 05:22:57.000 199 30778.16 57.81 43623.58 88888.00 2010-07-18 05:22:58.000 199 30778.14 57.86 43623.58 88888.00 2010-07-18 05:22:59.000 199 30778.14 57.83 43623.56 88888.00 2010-07-18 05:23:00.000 199 30778.15 57.80 43623.54 53382.60 2010-07-18 05:23:01.000 199 30778.15 57.78 43623.54 88888.00 2010-07-18 05:23:02.000 199 30778.20 57.76 43623.58 88888.00 2010-07-18 05:23:03.000 199 30778.21 57.73 43623.57 88888.00 2010-07-18 05:23:04.000 199 30778.18 57.74 43623.53 88888.00 2010-07-18 05:23:05.000 199 30778.17 57.75 43623.53 53382.59 2010-07-18 05:23:06.000 199 30778.14 57.78 43623.57 88888.00 2010-07-18 05:23:07.000 199 30778.12 57.80 43623.54 88888.00 2010-07-18 05:23:08.000 199 30778.12 57.78 43623.53 88888.00 2010-07-18 05:23:09.000 199 30778.13 57.75 43623.49 88888.00 2010-07-18 05:23:10.000 199 30778.12 57.74 43623.46 53382.60 2010-07-18 05:23:11.000 199 30778.12 57.72 43623.47 88888.00 2010-07-18 05:23:12.000 199 30778.11 57.76 43623.53 88888.00 2010-07-18 05:23:13.000 199 30778.14 57.78 43623.53 88888.00 2010-07-18 05:23:14.000 199 30778.13 57.80 43623.53 88888.00 2010-07-18 05:23:15.000 199 30778.14 57.78 43623.53 53382.60 2010-07-18 05:23:16.000 199 30778.13 57.80 43623.54 88888.00 2010-07-18 05:23:17.000 199 30778.14 57.77 43623.58 88888.00 2010-07-18 05:23:18.000 199 30778.17 57.75 43623.59 88888.00 2010-07-18 05:23:19.000 199 30778.12 57.79 43623.61 88888.00 2010-07-18 05:23:20.000 199 30778.08 57.80 43623.60 53382.56 2010-07-18 05:23:21.000 199 30778.08 57.81 43623.61 88888.00 2010-07-18 05:23:22.000 199 30778.10 57.77 43623.61 88888.00 2010-07-18 05:23:23.000 199 30778.06 57.79 43623.61 88888.00 2010-07-18 05:23:24.000 199 30778.05 57.75 43623.59 88888.00 2010-07-18 05:23:25.000 199 30778.03 57.75 43623.55 53382.54 2010-07-18 05:23:26.000 199 30778.01 57.77 43623.54 88888.00 2010-07-18 05:23:27.000 199 30778.00 57.79 43623.56 88888.00 2010-07-18 05:23:28.000 199 30778.02 57.77 43623.60 88888.00 2010-07-18 05:23:29.000 199 30778.03 57.73 43623.58 88888.00 2010-07-18 05:23:30.000 199 30778.04 57.72 43623.56 53382.54 2010-07-18 05:23:31.000 199 30778.04 57.73 43623.52 88888.00 2010-07-18 05:23:32.000 199 30778.04 57.76 43623.54 88888.00 2010-07-18 05:23:33.000 199 30778.04 57.76 43623.56 88888.00 2010-07-18 05:23:34.000 199 30778.04 57.72 43623.59 88888.00 2010-07-18 05:23:35.000 199 30778.04 57.71 43623.57 53382.46 2010-07-18 05:23:36.000 199 30778.07 57.67 43623.55 88888.00 2010-07-18 05:23:37.000 199 30778.09 57.65 43623.56 88888.00 2010-07-18 05:23:38.000 199 30778.08 57.66 43623.54 88888.00 2010-07-18 05:23:39.000 199 30778.07 57.66 43623.60 88888.00 2010-07-18 05:23:40.000 199 30778.07 57.63 43623.59 53382.49 2010-07-18 05:23:41.000 199 30778.06 57.61 43623.55 88888.00 2010-07-18 05:23:42.000 199 30778.06 57.59 43623.50 88888.00 2010-07-18 05:23:43.000 199 30778.08 57.62 43623.50 88888.00 2010-07-18 05:23:44.000 199 30778.11 57.59 43623.51 88888.00 2010-07-18 05:23:45.000 199 30778.06 57.55 43623.54 53382.50 2010-07-18 05:23:46.000 199 30778.07 57.53 43623.54 88888.00 2010-07-18 05:23:47.000 199 30778.10 57.53 43623.50 88888.00 2010-07-18 05:23:48.000 199 30778.09 57.51 43623.51 88888.00 2010-07-18 05:23:49.000 199 30778.09 57.53 43623.56 88888.00 2010-07-18 05:23:50.000 199 30778.08 57.53 43623.53 53382.54 2010-07-18 05:23:51.000 199 30778.08 57.52 43623.54 88888.00 2010-07-18 05:23:52.000 199 30778.07 57.50 43623.53 88888.00 2010-07-18 05:23:53.000 199 30778.12 57.51 43623.55 88888.00 2010-07-18 05:23:54.000 199 30778.15 57.52 43623.56 88888.00 2010-07-18 05:23:55.000 199 30778.14 57.49 43623.54 53382.50 2010-07-18 05:23:56.000 199 30778.13 57.48 43623.52 88888.00 2010-07-18 05:23:57.000 199 30778.15 57.47 43623.51 88888.00 2010-07-18 05:23:58.000 199 30778.16 57.45 43623.52 88888.00 2010-07-18 05:23:59.000 199 30778.15 57.42 43623.49 88888.00 2010-07-18 05:24:00.000 199 30778.12 57.43 43623.48 53382.54 2010-07-18 05:24:01.000 199 30778.11 57.45 43623.50 88888.00 2010-07-18 05:24:02.000 199 30778.12 57.46 43623.48 88888.00 2010-07-18 05:24:03.000 199 30778.13 57.48 43623.50 88888.00 2010-07-18 05:24:04.000 199 30778.24 57.59 43623.41 88888.00 2010-07-18 05:24:05.000 199 30778.15 57.51 43623.39 53382.52 2010-07-18 05:24:06.000 199 30778.12 57.47 43623.43 88888.00 2010-07-18 05:24:07.000 199 30778.11 57.45 43623.44 88888.00 2010-07-18 05:24:08.000 199 30778.10 57.44 43623.48 88888.00 2010-07-18 05:24:09.000 199 30778.08 57.44 43623.47 88888.00 2010-07-18 05:24:10.000 199 30778.12 57.48 43623.45 53382.56 2010-07-18 05:24:11.000 199 30778.14 57.45 43623.46 88888.00 2010-07-18 05:24:12.000 199 30778.15 57.48 43623.50 88888.00 2010-07-18 05:24:13.000 199 30778.15 57.48 43623.50 88888.00 2010-07-18 05:24:14.000 199 30778.13 57.46 43623.45 88888.00 2010-07-18 05:24:15.000 199 30778.16 57.50 43623.47 53382.58 2010-07-18 05:24:16.000 199 30778.16 57.50 43623.49 88888.00 2010-07-18 05:24:17.000 199 30778.14 57.51 43623.50 88888.00 2010-07-18 05:24:18.000 199 30778.13 57.51 43623.53 88888.00 2010-07-18 05:24:19.000 199 30778.14 57.49 43623.53 88888.00 2010-07-18 05:24:20.000 199 30778.14 57.50 43623.57 53382.56 2010-07-18 05:24:21.000 199 30778.14 57.52 43623.57 88888.00 2010-07-18 05:24:22.000 199 30778.14 57.52 43623.53 88888.00 2010-07-18 05:24:23.000 199 30778.14 57.49 43623.53 88888.00 2010-07-18 05:24:24.000 199 30778.15 57.53 43623.51 88888.00 2010-07-18 05:24:25.000 199 30778.14 57.53 43623.48 53382.56 2010-07-18 05:24:26.000 199 30778.12 57.51 43623.42 88888.00 2010-07-18 05:24:27.000 199 30778.12 57.50 43623.43 88888.00 2010-07-18 05:24:28.000 199 30778.12 57.52 43623.46 88888.00 2010-07-18 05:24:29.000 199 30778.11 57.52 43623.51 88888.00 2010-07-18 05:24:30.000 199 30778.08 57.48 43623.53 53382.53 2010-07-18 05:24:31.000 199 30778.08 57.45 43623.50 88888.00 2010-07-18 05:24:32.000 199 30778.09 57.51 43623.49 88888.00 2010-07-18 05:24:33.000 199 30778.11 57.55 43623.50 88888.00 2010-07-18 05:24:34.000 199 30778.16 57.50 43623.51 88888.00 2010-07-18 05:24:35.000 199 30778.13 57.50 43623.56 53382.52 2010-07-18 05:24:36.000 199 30778.13 57.51 43623.57 88888.00 2010-07-18 05:24:37.000 199 30778.12 57.47 43623.54 88888.00 2010-07-18 05:24:38.000 199 30778.14 57.43 43623.53 88888.00 2010-07-18 05:24:39.000 199 30778.11 57.45 43623.56 88888.00 2010-07-18 05:24:40.000 199 30778.08 57.42 43623.53 53382.53 2010-07-18 05:24:41.000 199 30778.09 57.41 43623.53 88888.00 2010-07-18 05:24:42.000 199 30778.14 57.41 43623.55 88888.00 2010-07-18 05:24:43.000 199 30778.13 57.44 43623.56 88888.00 2010-07-18 05:24:44.000 199 30778.14 57.41 43623.54 88888.00 2010-07-18 05:24:45.000 199 30778.11 57.41 43623.56 53382.53 2010-07-18 05:24:46.000 199 30778.10 57.41 43623.57 88888.00 2010-07-18 05:24:47.000 199 30778.12 57.41 43623.57 88888.00 2010-07-18 05:24:48.000 199 30778.10 57.41 43623.55 88888.00 2010-07-18 05:24:49.000 199 30778.14 57.40 43623.58 88888.00 2010-07-18 05:24:50.000 199 30778.16 57.41 43623.54 53382.58 2010-07-18 05:24:51.000 199 30778.13 57.42 43623.54 88888.00 2010-07-18 05:24:52.000 199 30778.13 57.44 43623.55 88888.00 2010-07-18 05:24:53.000 199 30778.11 57.43 43623.50 88888.00 2010-07-18 05:24:54.000 199 30778.11 57.43 43623.53 88888.00 2010-07-18 05:24:55.000 199 30778.13 57.46 43623.59 53382.59 2010-07-18 05:24:56.000 199 30778.13 57.46 43623.59 88888.00 2010-07-18 05:24:57.000 199 30778.14 57.46 43623.61 88888.00 2010-07-18 05:24:58.000 199 30778.18 57.47 43623.60 88888.00 2010-07-18 05:24:59.000 199 30778.20 57.46 43623.59 88888.00 2010-07-18 05:25:00.000 199 30778.22 57.41 43623.55 53382.59 2010-07-18 05:25:01.000 199 30778.21 57.42 43623.57 88888.00 2010-07-18 05:25:02.000 199 30778.25 57.36 43623.59 88888.00 2010-07-18 05:25:03.000 199 30778.31 57.39 43623.62 88888.00 2010-07-18 05:25:04.000 199 30778.31 57.35 43623.61 88888.00 2010-07-18 05:25:05.000 199 30778.30 57.36 43623.60 53382.63 2010-07-18 05:25:06.000 199 30778.29 57.35 43623.57 88888.00 2010-07-18 05:25:07.000 199 30778.31 57.30 43623.57 88888.00 2010-07-18 05:25:08.000 199 30778.31 57.30 43623.61 88888.00 2010-07-18 05:25:09.000 199 30778.31 57.34 43623.59 88888.00 2010-07-18 05:25:10.000 199 30778.30 57.37 43623.56 53382.70 2010-07-18 05:25:11.000 199 30778.31 57.37 43623.51 88888.00 2010-07-18 05:25:12.000 199 30778.34 57.39 43623.53 88888.00 2010-07-18 05:25:13.000 199 30778.33 57.39 43623.57 88888.00 2010-07-18 05:25:14.000 199 30778.37 57.39 43623.58 88888.00 2010-07-18 05:25:15.000 199 30778.43 57.42 43623.58 53382.72 2010-07-18 05:25:16.000 199 30778.42 57.35 43623.54 88888.00 2010-07-18 05:25:17.000 199 30778.42 57.36 43623.59 88888.00 2010-07-18 05:25:18.000 199 30778.42 57.37 43623.58 88888.00 2010-07-18 05:25:19.000 199 30778.41 57.38 43623.58 88888.00 2010-07-18 05:25:20.000 199 30778.37 57.40 43623.57 53382.75 2010-07-18 05:25:21.000 199 30778.37 57.39 43623.61 88888.00 2010-07-18 05:25:22.000 199 30778.41 57.36 43623.60 88888.00 2010-07-18 05:25:23.000 199 30778.40 57.40 43623.55 88888.00 2010-07-18 05:25:24.000 199 30778.38 57.41 43623.57 88888.00 2010-07-18 05:25:25.000 199 30778.36 57.39 43623.60 53382.75 2010-07-18 05:25:26.000 199 30778.37 57.35 43623.53 88888.00 2010-07-18 05:25:27.000 199 30778.38 57.37 43623.53 88888.00 2010-07-18 05:25:28.000 199 30778.37 57.39 43623.59 88888.00 2010-07-18 05:25:29.000 199 30778.38 57.37 43623.58 88888.00 2010-07-18 05:25:30.000 199 30778.35 57.34 43623.57 53382.74 2010-07-18 05:25:31.000 199 30778.34 57.38 43623.54 88888.00 2010-07-18 05:25:32.000 199 30778.37 57.42 43623.50 88888.00 2010-07-18 05:25:33.000 199 30778.34 57.41 43623.53 88888.00 2010-07-18 05:25:34.000 199 30778.37 57.40 43623.59 88888.00 2010-07-18 05:25:35.000 199 30778.37 57.45 43623.61 53382.68 2010-07-18 05:25:36.000 199 30778.33 57.47 43623.56 88888.00 2010-07-18 05:25:37.000 199 30778.33 57.46 43623.58 88888.00 2010-07-18 05:25:38.000 199 30778.34 57.42 43623.60 88888.00 2010-07-18 05:25:39.000 199 30778.32 57.42 43623.59 88888.00 2010-07-18 05:25:40.000 199 30778.32 57.42 43623.57 53382.70 2010-07-18 05:25:41.000 199 30778.34 57.46 43623.55 88888.00 2010-07-18 05:25:42.000 199 30778.47 57.52 43623.38 88888.00 2010-07-18 05:25:43.000 199 30778.33 57.38 43623.55 88888.00 2010-07-18 05:25:44.000 199 30778.30 57.43 43623.64 88888.00 2010-07-18 05:25:45.000 199 30778.30 57.44 43623.64 53382.60 2010-07-18 05:25:46.000 199 30778.29 57.40 43623.67 88888.00 2010-07-18 05:25:47.000 199 30778.29 57.37 43623.70 88888.00 2010-07-18 05:25:48.000 199 30778.34 57.38 43623.65 88888.00 2010-07-18 05:25:49.000 199 30778.35 57.40 43623.61 88888.00 2010-07-18 05:25:50.000 199 30778.35 57.37 43623.60 53382.72 2010-07-18 05:25:51.000 199 30778.36 57.38 43623.61 88888.00 2010-07-18 05:25:52.000 199 30778.34 57.42 43623.65 88888.00 2010-07-18 05:25:53.000 199 30778.37 57.45 43623.68 88888.00 2010-07-18 05:25:54.000 199 30778.40 57.38 43623.66 88888.00 2010-07-18 05:25:55.000 199 30778.43 57.37 43623.64 53382.70 2010-07-18 05:25:56.000 199 30778.42 57.36 43623.64 88888.00 2010-07-18 05:25:57.000 199 30778.40 57.35 43623.63 88888.00 2010-07-18 05:25:58.000 199 30778.43 57.36 43623.62 88888.00 2010-07-18 05:25:59.000 199 30778.44 57.36 43623.66 88888.00 2010-07-18 05:26:00.000 199 30778.40 57.31 43623.66 53382.74 2010-07-18 05:26:01.000 199 30778.40 57.34 43623.61 88888.00 2010-07-18 05:26:02.000 199 30778.44 57.35 43623.62 88888.00 2010-07-18 05:26:03.000 199 30778.44 57.36 43623.66 88888.00 2010-07-18 05:26:04.000 199 30778.45 57.32 43623.67 88888.00 2010-07-18 05:26:05.000 199 30778.45 57.31 43623.67 53382.76 2010-07-18 05:26:06.000 199 30778.45 57.30 43623.65 88888.00 2010-07-18 05:26:07.000 199 30778.47 57.29 43623.63 88888.00 2010-07-18 05:26:08.000 199 30778.49 57.30 43623.65 88888.00 2010-07-18 05:26:09.000 199 30778.50 57.32 43623.65 88888.00 2010-07-18 05:26:10.000 199 30778.48 57.33 43623.68 53382.78 2010-07-18 05:26:11.000 199 30778.47 57.33 43623.67 88888.00 2010-07-18 05:26:12.000 199 30778.49 57.31 43623.65 88888.00 2010-07-18 05:26:13.000 199 30778.50 57.31 43623.64 88888.00 2010-07-18 05:26:14.000 199 30778.43 57.27 43623.69 88888.00 2010-07-18 05:26:15.000 199 30778.49 57.32 43623.75 53382.82 2010-07-18 05:26:16.000 199 30778.62 57.43 43623.60 88888.00 2010-07-18 05:26:17.000 199 30778.58 57.37 43623.60 88888.00 2010-07-18 05:26:18.000 199 30778.56 57.32 43623.64 88888.00 2010-07-18 05:26:19.000 199 30778.55 57.32 43623.65 88888.00 2010-07-18 05:26:20.000 199 30778.56 57.31 43623.62 53382.82 2010-07-18 05:26:21.000 199 30778.55 57.26 43623.63 88888.00 2010-07-18 05:26:22.000 199 30778.57 57.30 43623.64 88888.00 2010-07-18 05:26:23.000 199 30778.57 57.32 43623.64 88888.00 2010-07-18 05:26:24.000 199 30778.58 57.28 43623.66 88888.00 2010-07-18 05:26:25.000 199 30778.61 57.32 43623.67 53382.88 2010-07-18 05:26:26.000 199 30778.62 57.31 43623.65 88888.00 2010-07-18 05:26:27.000 199 30778.61 57.30 43623.69 88888.00 2010-07-18 05:26:28.000 199 30778.60 57.27 43623.67 88888.00 2010-07-18 05:26:29.000 199 30778.62 57.30 43623.68 88888.00 2010-07-18 05:26:30.000 199 30778.60 57.32 43623.67 53382.89 2010-07-18 05:26:31.000 199 30778.59 57.31 43623.64 88888.00 2010-07-18 05:26:32.000 199 30778.61 57.31 43623.63 88888.00 2010-07-18 05:26:33.000 199 30778.62 57.30 43623.63 88888.00 2010-07-18 05:26:34.000 199 30778.60 57.32 43623.65 88888.00 2010-07-18 05:26:35.000 199 30778.61 57.31 43623.62 53382.90 2010-07-18 05:26:36.000 199 30778.63 57.32 43623.65 88888.00 2010-07-18 05:26:37.000 199 30778.65 57.31 43623.65 88888.00 2010-07-18 05:26:38.000 199 30778.66 57.31 43623.69 88888.00 2010-07-18 05:26:39.000 199 30778.71 57.30 43623.69 88888.00 2010-07-18 05:26:40.000 199 30778.71 57.31 43623.68 53382.95 2010-07-18 05:26:41.000 199 30778.71 57.30 43623.69 88888.00 2010-07-18 05:26:42.000 199 30778.72 57.31 43623.75 88888.00 2010-07-18 05:26:43.000 199 30778.76 57.36 43623.77 88888.00 2010-07-18 05:26:44.000 199 30778.77 57.34 43623.73 88888.00 2010-07-18 05:26:45.000 199 30778.79 57.29 43623.71 53383.01 2010-07-18 05:26:46.000 199 30778.80 57.31 43623.74 88888.00 2010-07-18 05:26:47.000 199 30778.79 57.32 43623.76 88888.00 2010-07-18 05:26:48.000 199 30778.85 57.38 43623.64 88888.00 2010-07-18 05:26:49.000 199 30778.76 57.31 43623.69 88888.00 2010-07-18 05:26:50.000 199 30778.76 57.27 43623.71 53383.07 2010-07-18 05:26:51.000 199 30778.81 57.28 43623.75 88888.00 2010-07-18 05:26:52.000 199 30778.84 57.28 43623.75 88888.00 2010-07-18 05:26:53.000 199 30778.81 57.29 43623.74 88888.00 2010-07-18 05:26:54.000 199 30778.83 57.28 43623.75 88888.00 2010-07-18 05:26:55.000 199 30778.85 57.28 43623.72 53383.11 2010-07-18 05:26:56.000 199 30778.85 57.23 43623.70 88888.00 2010-07-18 05:26:57.000 199 30778.88 57.24 43623.72 88888.00 2010-07-18 05:26:58.000 199 30778.86 57.22 43623.73 88888.00 2010-07-18 05:26:59.000 199 30778.86 57.18 43623.74 88888.00 2010-07-18 05:27:00.000 199 30778.88 57.19 43623.74 53383.12 2010-07-18 05:27:01.000 199 30778.87 57.21 43623.75 88888.00 2010-07-18 05:27:02.000 199 30778.91 57.27 43623.77 88888.00 2010-07-18 05:27:03.000 199 30778.90 57.23 43623.72 88888.00 2010-07-18 05:27:04.000 199 30778.85 57.12 43623.71 88888.00 2010-07-18 05:27:05.000 199 30778.91 57.11 43623.77 53383.16 2010-07-18 05:27:06.000 199 30778.97 57.17 43623.76 88888.00 2010-07-18 05:27:07.000 199 30778.99 57.19 43623.77 88888.00 2010-07-18 05:27:08.000 199 30779.02 57.15 43623.78 88888.00 2010-07-18 05:27:09.000 199 30779.08 57.19 43623.71 88888.00 2010-07-18 05:27:10.000 199 30779.01 57.15 43623.69 53383.18 2010-07-18 05:27:11.000 199 30779.01 57.15 43623.71 88888.00 2010-07-18 05:27:12.000 199 30778.99 57.19 43623.72 88888.00 2010-07-18 05:27:13.000 199 30778.98 57.15 43623.73 88888.00 2010-07-18 05:27:14.000 199 30778.98 57.17 43623.72 88888.00 2010-07-18 05:27:15.000 199 30779.01 57.16 43623.71 53383.19 2010-07-18 05:27:16.000 199 30779.02 57.17 43623.72 88888.00 2010-07-18 05:27:17.000 199 30779.02 57.16 43623.67 88888.00 2010-07-18 05:27:18.000 199 30779.02 57.17 43623.68 88888.00 2010-07-18 05:27:19.000 199 30779.00 57.15 43623.72 88888.00 2010-07-18 05:27:20.000 199 30779.02 57.11 43623.69 53383.23 2010-07-18 05:27:21.000 199 30779.05 57.14 43623.65 88888.00 2010-07-18 05:27:22.000 199 30779.06 57.14 43623.67 88888.00 2010-07-18 05:27:23.000 199 30779.08 57.10 43623.67 88888.00 2010-07-18 05:27:24.000 199 30779.05 57.03 43623.68 88888.00 2010-07-18 05:27:25.000 199 30779.04 57.05 43623.70 53383.20 2010-07-18 05:27:26.000 199 30779.06 57.02 43623.71 88888.00 2010-07-18 05:27:27.000 199 30779.09 57.05 43623.71 88888.00 2010-07-18 05:27:28.000 199 30779.10 57.04 43623.74 88888.00 2010-07-18 05:27:29.000 199 30779.10 57.05 43623.74 88888.00 2010-07-18 05:27:30.000 199 30779.08 57.05 43623.69 53383.28 2010-07-18 05:27:31.000 199 30779.08 57.09 43623.66 88888.00 2010-07-18 05:27:32.000 199 30779.10 57.08 43623.68 88888.00 2010-07-18 05:27:33.000 199 30779.11 57.03 43623.75 88888.00 2010-07-18 05:27:34.000 199 30779.11 57.04 43623.70 88888.00 2010-07-18 05:27:35.000 199 30779.15 57.07 43623.70 53383.28 2010-07-18 05:27:36.000 199 30779.15 57.08 43623.73 88888.00 2010-07-18 05:27:37.000 199 30779.10 57.03 43623.73 88888.00 2010-07-18 05:27:38.000 199 30779.08 57.05 43623.74 88888.00 2010-07-18 05:27:39.000 199 30779.08 57.06 43623.73 88888.00 2010-07-18 05:27:40.000 199 30779.08 57.01 43623.73 53383.29 2010-07-18 05:27:41.000 199 30779.06 57.02 43623.73 88888.00 2010-07-18 05:27:42.000 199 30779.07 57.02 43623.72 88888.00 2010-07-18 05:27:43.000 199 30779.08 57.02 43623.71 88888.00 2010-07-18 05:27:44.000 199 30779.12 57.02 43623.70 88888.00 2010-07-18 05:27:45.000 199 30779.11 57.02 43623.73 53383.28 2010-07-18 05:27:46.000 199 30779.08 57.03 43623.70 88888.00 2010-07-18 05:27:47.000 199 30779.07 57.05 43623.71 88888.00 2010-07-18 05:27:48.000 199 30779.09 57.04 43623.70 88888.00 2010-07-18 05:27:49.000 199 30779.08 57.01 43623.72 88888.00 2010-07-18 05:27:50.000 199 30779.06 57.02 43623.72 53383.27 2010-07-18 05:27:51.000 199 30779.05 57.04 43623.72 88888.00 2010-07-18 05:27:52.000 199 30779.06 57.02 43623.70 88888.00 2010-07-18 05:27:53.000 199 30779.04 57.00 43623.67 88888.00 2010-07-18 05:27:54.000 199 30779.03 56.98 43623.66 88888.00 2010-07-18 05:27:55.000 199 30779.00 56.98 43623.70 53383.18 2010-07-18 05:27:56.000 199 30778.98 56.94 43623.69 88888.00 2010-07-18 05:27:57.000 199 30778.99 56.96 43623.76 88888.00 2010-07-18 05:27:58.000 199 30778.99 57.01 43623.72 88888.00 2010-07-18 05:27:59.000 199 30779.02 57.02 43623.71 88888.00 2010-07-18 05:28:00.000 199 30779.02 57.02 43623.69 53383.19 2010-07-18 05:28:01.000 199 30779.00 57.01 43623.73 88888.00 2010-07-18 05:28:02.000 199 30779.00 56.99 43623.74 88888.00 2010-07-18 05:28:03.000 199 30778.99 57.03 43623.74 88888.00 2010-07-18 05:28:04.000 199 30779.01 57.01 43623.72 88888.00 2010-07-18 05:28:05.000 199 30779.01 56.96 43623.71 53383.17 2010-07-18 05:28:06.000 199 30779.01 56.96 43623.71 88888.00 2010-07-18 05:28:07.000 199 30779.01 57.00 43623.75 88888.00 2010-07-18 05:28:08.000 199 30779.01 57.03 43623.76 88888.00 2010-07-18 05:28:09.000 199 30779.00 57.03 43623.75 88888.00 2010-07-18 05:28:10.000 199 30779.02 57.02 43623.79 53383.16 2010-07-18 05:28:11.000 199 30779.07 57.04 43623.77 88888.00 2010-07-18 05:28:12.000 199 30779.05 57.03 43623.77 88888.00 2010-07-18 05:28:13.000 199 30779.05 57.07 43623.78 88888.00 2010-07-18 05:28:14.000 199 30779.08 57.06 43623.79 88888.00 2010-07-18 05:28:15.000 199 30779.09 57.06 43623.79 53383.21 2010-07-18 05:28:16.000 199 30779.13 57.03 43623.77 88888.00 2010-07-18 05:28:17.000 199 30779.14 57.06 43623.80 88888.00 2010-07-18 05:28:18.000 199 30779.15 57.10 43623.78 88888.00 2010-07-18 05:28:19.000 199 30779.12 57.08 43623.76 88888.00 2010-07-18 05:28:20.000 199 30779.07 57.04 43623.81 53383.26 2010-07-18 05:28:21.000 199 30779.06 57.06 43623.74 88888.00 2010-07-18 05:28:22.000 199 30779.09 57.03 43623.71 88888.00 2010-07-18 05:28:23.000 199 30779.17 57.03 43623.72 88888.00 2010-07-18 05:28:24.000 199 30779.19 57.05 43623.72 88888.00 2010-07-18 05:28:25.000 199 30779.19 57.08 43623.74 53383.26 2010-07-18 05:28:26.000 199 30779.19 57.04 43623.69 88888.00 2010-07-18 05:28:27.000 199 30779.18 56.99 43623.70 88888.00 2010-07-18 05:28:28.000 199 30779.21 57.01 43623.78 88888.00 2010-07-18 05:28:29.000 199 30779.22 57.02 43623.80 88888.00 2010-07-18 05:28:30.000 199 30779.23 56.99 43623.77 53383.33 2010-07-18 05:28:31.000 199 30779.25 56.99 43623.78 88888.00 2010-07-18 05:28:32.000 199 30779.20 57.01 43623.75 88888.00 2010-07-18 05:28:33.000 199 30779.23 57.02 43623.74 88888.00 2010-07-18 05:28:34.000 199 30779.26 57.01 43623.79 88888.00 2010-07-18 05:28:35.000 199 30779.24 56.98 43623.81 53383.35 2010-07-18 05:28:36.000 199 30779.24 57.00 43623.79 88888.00 2010-07-18 05:28:37.000 199 30779.23 57.02 43623.81 88888.00 2010-07-18 05:28:38.000 199 30779.25 57.01 43623.80 88888.00 2010-07-18 05:28:39.000 199 30779.25 57.06 43623.81 88888.00 2010-07-18 05:28:40.000 199 30779.24 57.05 43623.83 53383.34 2010-07-18 05:28:41.000 199 30779.25 57.03 43623.81 88888.00 2010-07-18 05:28:42.000 199 30779.27 57.06 43623.80 88888.00 2010-07-18 05:28:43.000 199 30779.28 57.03 43623.73 88888.00 2010-07-18 05:28:44.000 199 30779.27 57.00 43623.81 88888.00 2010-07-18 05:28:45.000 199 30779.27 57.02 43623.81 53383.39 2010-07-18 05:28:46.000 199 30779.41 57.15 43623.68 88888.00 2010-07-18 05:28:47.000 199 30779.37 57.09 43623.65 88888.00 2010-07-18 05:28:48.000 199 30779.31 57.02 43623.80 88888.00 2010-07-18 05:28:49.000 199 30779.31 57.04 43623.84 88888.00 2010-07-18 05:28:50.000 199 30779.35 57.07 43623.90 53383.35 2010-07-18 05:28:51.000 199 30779.34 57.11 43623.89 88888.00 2010-07-18 05:28:52.000 199 30779.36 57.08 43623.87 88888.00 2010-07-18 05:28:53.000 199 30779.37 57.06 43623.86 88888.00 2010-07-18 05:28:54.000 199 30779.38 57.07 43623.82 88888.00 2010-07-18 05:28:55.000 199 30779.36 57.09 43623.81 53383.44 2010-07-18 05:28:56.000 199 30779.36 57.05 43623.83 88888.00 2010-07-18 05:28:57.000 199 30779.37 57.06 43623.86 88888.00 2010-07-18 05:28:58.000 199 30779.36 57.03 43623.87 88888.00 2010-07-18 05:28:59.000 199 30779.38 57.04 43623.87 88888.00 2010-07-18 05:29:00.000 199 30779.38 57.03 43623.89 53383.44 2010-07-18 05:29:01.000 199 30779.36 57.03 43623.89 88888.00 2010-07-18 05:29:02.000 199 30779.38 57.02 43623.89 88888.00 2010-07-18 05:29:03.000 199 30779.39 57.02 43623.90 88888.00 2010-07-18 05:29:04.000 199 30779.40 56.99 43623.93 88888.00 2010-07-18 05:29:05.000 199 30779.41 56.98 43623.93 53383.44 2010-07-18 05:29:06.000 199 30779.39 57.00 43623.92 88888.00 2010-07-18 05:29:07.000 199 30779.39 57.04 43623.93 88888.00 2010-07-18 05:29:08.000 199 30779.42 57.03 43623.89 88888.00 2010-07-18 05:29:09.000 199 30779.42 56.97 43623.85 88888.00 2010-07-18 05:29:10.000 199 30779.43 57.01 43623.82 53383.49 2010-07-18 05:29:11.000 199 30779.50 57.10 43623.71 88888.00 2010-07-18 05:29:12.000 199 30779.47 57.06 43623.74 88888.00 2010-07-18 05:29:13.000 199 30779.47 57.00 43623.81 88888.00 2010-07-18 05:29:14.000 199 30779.45 56.95 43623.82 88888.00 2010-07-18 05:29:15.000 199 30779.48 56.95 43623.83 53383.46 2010-07-18 05:29:16.000 199 30779.49 56.92 43623.82 88888.00 2010-07-18 05:29:17.000 199 30779.55 56.99 43623.81 88888.00 2010-07-18 05:29:18.000 199 30779.56 56.96 43623.87 88888.00 2010-07-18 05:29:19.000 199 30779.51 56.92 43623.88 88888.00 2010-07-18 05:29:20.000 199 30779.50 56.89 43623.86 53383.53 2010-07-18 05:29:21.000 199 30779.56 56.90 43623.83 88888.00 2010-07-18 05:29:22.000 199 30779.56 56.92 43623.79 88888.00 2010-07-18 05:29:23.000 199 30779.57 56.94 43623.81 88888.00 2010-07-18 05:29:24.000 199 30779.59 56.98 43623.80 88888.00 2010-07-18 05:29:25.000 199 30779.59 56.97 43623.81 53383.58 2010-07-18 05:29:26.000 199 30779.62 56.94 43623.79 88888.00 2010-07-18 05:29:27.000 199 30779.68 56.97 43623.79 88888.00 2010-07-18 05:29:28.000 199 30779.66 56.96 43623.87 88888.00 2010-07-18 05:29:29.000 199 30779.68 56.90 43623.87 88888.00 2010-07-18 05:29:30.000 199 30779.68 56.93 43623.86 53383.62 2010-07-18 05:29:31.000 199 30779.63 56.96 43623.85 88888.00 2010-07-18 05:29:32.000 199 30779.66 56.95 43623.86 88888.00 2010-07-18 05:29:33.000 199 30779.67 56.92 43623.86 88888.00 2010-07-18 05:29:34.000 199 30779.68 56.92 43623.83 88888.00 2010-07-18 05:29:35.000 199 30779.67 56.92 43623.83 53383.65 2010-07-18 05:29:36.000 199 30779.68 56.92 43623.86 88888.00 2010-07-18 05:29:37.000 199 30779.69 56.95 43623.88 88888.00 2010-07-18 05:29:38.000 199 30779.73 56.96 43623.78 88888.00 2010-07-18 05:29:39.000 199 30779.67 56.88 43623.76 88888.00 2010-07-18 05:29:40.000 199 30779.64 56.91 43623.82 53383.73 2010-07-18 05:29:41.000 199 30779.65 56.92 43623.79 88888.00 2010-07-18 05:29:42.000 199 30779.63 56.95 43623.76 88888.00 2010-07-18 05:29:43.000 199 30779.64 56.99 43623.77 88888.00 2010-07-18 05:29:44.000 199 30779.63 57.00 43623.77 88888.00 2010-07-18 05:29:45.000 199 30779.63 56.94 43623.83 53383.65 2010-07-18 05:29:46.000 199 30779.65 56.93 43623.84 88888.00 2010-07-18 05:29:47.000 199 30779.67 56.93 43623.87 88888.00 2010-07-18 05:29:48.000 199 30779.65 56.95 43623.88 88888.00 2010-07-18 05:29:49.000 199 30779.64 56.96 43623.86 88888.00 2010-07-18 05:29:50.000 199 30779.65 56.98 43623.89 53383.63 2010-07-18 05:29:51.000 199 30779.62 56.99 43623.88 88888.00 2010-07-18 05:29:52.000 199 30779.62 56.95 43623.87 88888.00 2010-07-18 05:29:53.000 199 30779.62 56.97 43623.88 88888.00 2010-07-18 05:29:54.000 199 30779.61 56.97 43623.84 88888.00 2010-07-18 05:29:55.000 199 30779.58 56.93 43623.84 53383.61 2010-07-18 05:29:56.000 199 30779.59 56.94 43623.85 88888.00 2010-07-18 05:29:57.000 199 30779.62 56.99 43623.89 88888.00 2010-07-18 05:29:58.000 199 30779.60 57.00 43623.89 88888.00 2010-07-18 05:29:59.000 199 30779.62 56.99 43623.92 88888.00 2010-07-18 05:30:00.000 199 30779.64 56.99 43623.84 53383.59 2010-07-18 05:30:01.000 199 30779.66 57.01 43623.85 88888.00 2010-07-18 05:30:02.000 199 30779.64 57.04 43623.84 88888.00 2010-07-18 05:30:03.000 199 30779.63 57.04 43623.83 88888.00 2010-07-18 05:30:04.000 199 30779.62 57.05 43623.82 88888.00 2010-07-18 05:30:05.000 199 30779.62 57.03 43623.80 53383.61 2010-07-18 05:30:06.000 199 30779.63 57.01 43623.81 88888.00 2010-07-18 05:30:07.000 199 30779.64 56.98 43623.83 88888.00 2010-07-18 05:30:08.000 199 30779.64 56.98 43623.79 88888.00 2010-07-18 05:30:09.000 199 30779.63 56.95 43623.79 88888.00 2010-07-18 05:30:10.000 199 30779.59 56.95 43623.79 53383.61 2010-07-18 05:30:11.000 199 30779.60 56.95 43623.82 88888.00 2010-07-18 05:30:12.000 199 30779.64 56.96 43623.86 88888.00 2010-07-18 05:30:13.000 199 30779.63 56.97 43623.83 88888.00 2010-07-18 05:30:14.000 199 30779.61 56.94 43623.81 88888.00 2010-07-18 05:30:15.000 199 30779.63 56.91 43623.82 53383.60 2010-07-18 05:30:16.000 199 30779.63 56.91 43623.82 88888.00 2010-07-18 05:30:17.000 199 30779.65 56.92 43623.82 88888.00 2010-07-18 05:30:18.000 199 30779.64 56.87 43623.83 88888.00 2010-07-18 05:30:19.000 199 30779.67 56.87 43623.83 88888.00 2010-07-18 05:30:20.000 199 30779.66 56.86 43623.82 53383.61 2010-07-18 05:30:21.000 199 30779.69 56.79 43623.68 88888.00 2010-07-18 05:30:22.000 199 30779.61 56.91 43623.74 88888.00 2010-07-18 05:30:23.000 199 30779.55 56.91 43623.80 88888.00 2010-07-18 05:30:24.000 199 30779.54 56.90 43623.82 88888.00 2010-07-18 05:30:25.000 199 30779.56 56.88 43623.81 53383.58 2010-07-18 05:30:26.000 199 30779.57 56.91 43623.84 88888.00 2010-07-18 05:30:27.000 199 30779.60 56.90 43623.85 88888.00 2010-07-18 05:30:28.000 199 30779.61 56.89 43623.82 88888.00 2010-07-18 05:30:29.000 199 30779.65 56.97 43623.73 88888.00 2010-07-18 05:30:30.000 199 30779.64 57.00 43623.70 53383.59 2010-07-18 05:30:31.000 199 30779.60 56.96 43623.80 88888.00 2010-07-18 05:30:32.000 199 30779.61 57.03 43623.84 88888.00 2010-07-18 05:30:33.000 199 30779.62 57.01 43623.80 88888.00 2010-07-18 05:30:34.000 199 30779.61 57.04 43623.88 88888.00 2010-07-18 05:30:35.000 199 30779.58 57.01 43623.89 53383.60 2010-07-18 05:30:36.000 199 30779.57 57.02 43623.88 88888.00 2010-07-18 05:30:37.000 199 30779.59 57.05 43623.83 88888.00 2010-07-18 05:30:38.000 199 30779.59 57.04 43623.88 88888.00 2010-07-18 05:30:39.000 199 30779.60 57.04 43623.92 88888.00 2010-07-18 05:30:40.000 199 30779.61 57.06 43623.91 53383.61 2010-07-18 05:30:41.000 199 30779.60 57.09 43623.93 88888.00 2010-07-18 05:30:42.000 199 30779.64 57.05 43623.87 88888.00 2010-07-18 05:30:43.000 199 30779.65 57.06 43623.85 88888.00 2010-07-18 05:30:44.000 199 30779.66 57.06 43623.85 88888.00 2010-07-18 05:30:45.000 199 30779.68 57.06 43623.85 53383.65 2010-07-18 05:30:46.000 199 30779.69 57.09 43623.82 88888.00 2010-07-18 05:30:47.000 199 30779.70 57.10 43623.84 88888.00 2010-07-18 05:30:48.000 199 30779.70 57.06 43623.88 88888.00 2010-07-18 05:30:49.000 199 30779.73 57.06 43623.90 88888.00 2010-07-18 05:30:50.000 199 30779.73 57.10 43623.89 53383.70 2010-07-18 05:30:51.000 199 30779.72 57.11 43623.90 88888.00 2010-07-18 05:30:52.000 199 30779.73 57.10 43623.86 88888.00 2010-07-18 05:30:53.000 199 30779.74 57.06 43623.86 88888.00 2010-07-18 05:30:54.000 199 30779.74 57.06 43623.90 88888.00 2010-07-18 05:30:55.000 199 30779.75 57.08 43623.89 53383.70 2010-07-18 05:30:56.000 199 30779.76 57.12 43623.87 88888.00 2010-07-18 05:30:57.000 199 30779.74 57.12 43623.86 88888.00 2010-07-18 05:30:58.000 199 30779.75 57.09 43623.89 88888.00 2010-07-18 05:30:59.000 199 30779.75 57.10 43623.90 88888.00 2010-07-18 05:31:00.000 199 30779.79 57.13 43623.84 53383.71 2010-07-18 05:31:01.000 199 30779.80 57.07 43623.83 88888.00 2010-07-18 05:31:02.000 199 30779.81 57.05 43623.88 88888.00 2010-07-18 05:31:03.000 199 30779.85 57.05 43623.86 88888.00 2010-07-18 05:31:04.000 199 30779.85 57.05 43623.81 88888.00 2010-07-18 05:31:05.000 199 30779.87 57.05 43623.77 53383.73 2010-07-18 05:31:06.000 199 30779.88 57.00 43623.73 88888.00 2010-07-18 05:31:07.000 199 30779.88 57.00 43623.74 88888.00 2010-07-18 05:31:08.000 199 30779.92 57.01 43623.75 88888.00 2010-07-18 05:31:09.000 199 30779.88 57.01 43623.77 88888.00 2010-07-18 05:31:10.000 199 30779.88 56.94 43623.78 53383.76 2010-07-18 05:31:11.000 199 30779.92 56.94 43623.77 88888.00 2010-07-18 05:31:12.000 199 30779.95 56.94 43623.77 88888.00 2010-07-18 05:31:13.000 199 30779.94 56.94 43623.79 88888.00 2010-07-18 05:31:14.000 199 30779.94 56.98 43623.77 88888.00 2010-07-18 05:31:15.000 199 30779.98 57.00 43623.78 53383.76 2010-07-18 05:31:16.000 199 30780.01 56.97 43623.80 88888.00 2010-07-18 05:31:17.000 199 30780.00 56.95 43623.80 88888.00 2010-07-18 05:31:18.000 199 30779.99 56.93 43623.79 88888.00 2010-07-18 05:31:19.000 199 30779.97 56.94 43623.80 88888.00 2010-07-18 05:31:20.000 199 30779.94 56.96 43623.80 53383.82 2010-07-18 05:31:21.000 199 30779.98 56.94 43623.79 88888.00 2010-07-18 05:31:22.000 199 30780.00 56.92 43623.78 88888.00 2010-07-18 05:31:23.000 199 30780.00 56.91 43623.75 88888.00 2010-07-18 05:31:24.000 199 30780.00 56.91 43623.80 88888.00 2010-07-18 05:31:25.000 199 30779.95 56.92 43623.80 53383.81 2010-07-18 05:31:26.000 199 30779.97 56.91 43623.78 88888.00 2010-07-18 05:31:27.000 199 30779.99 56.88 43623.75 88888.00 2010-07-18 05:31:28.000 199 30780.02 56.88 43623.72 88888.00 2010-07-18 05:31:29.000 199 30780.04 56.87 43623.76 88888.00 2010-07-18 05:31:30.000 199 30780.02 56.83 43623.76 53383.83 2010-07-18 05:31:31.000 199 30779.99 56.82 43623.78 88888.00 2010-07-18 05:31:32.000 199 30779.99 56.85 43623.79 88888.00 2010-07-18 05:31:33.000 199 30780.06 56.90 43623.82 88888.00 2010-07-18 05:31:34.000 199 30780.06 56.93 43623.83 88888.00 2010-07-18 05:31:35.000 199 30780.04 56.89 43623.85 53383.87 2010-07-18 05:31:36.000 199 30780.06 56.92 43623.85 88888.00 2010-07-18 05:31:37.000 199 30780.06 56.92 43623.86 88888.00 2010-07-18 05:31:38.000 199 30780.07 56.93 43623.86 88888.00 2010-07-18 05:31:39.000 199 30780.08 56.95 43623.86 88888.00 2010-07-18 05:31:40.000 199 30780.06 56.96 43623.86 53383.92 2010-07-18 05:31:41.000 199 30780.06 56.94 43623.85 88888.00 2010-07-18 05:31:42.000 199 30780.08 56.96 43623.85 88888.00 2010-07-18 05:31:43.000 199 30780.08 56.95 43623.81 88888.00 2010-07-18 05:31:44.000 199 30780.06 56.97 43623.79 88888.00 2010-07-18 05:31:45.000 199 30780.08 56.98 43623.81 53383.95 2010-07-18 05:31:46.000 199 30780.10 57.01 43623.84 88888.00 2010-07-18 05:31:47.000 199 30780.11 57.01 43623.81 88888.00 2010-07-18 05:31:48.000 199 30780.10 57.04 43623.83 88888.00 2010-07-18 05:31:49.000 199 30780.13 57.03 43623.82 88888.00 2010-07-18 05:31:50.000 199 30780.13 57.01 43623.85 53383.95 2010-07-18 05:31:51.000 199 30780.14 57.02 43623.92 88888.00 2010-07-18 05:31:52.000 199 30780.17 57.03 43623.92 88888.00 2010-07-18 05:31:53.000 199 30780.20 57.05 43623.90 88888.00 2010-07-18 05:31:54.000 199 30780.20 57.02 43623.87 88888.00 2010-07-18 05:31:55.000 199 30780.21 56.99 43623.86 53383.96 2010-07-18 05:31:56.000 199 30780.24 57.02 43623.86 88888.00 2010-07-18 05:31:57.000 199 30780.21 57.04 43623.87 88888.00 2010-07-18 05:31:58.000 199 30780.20 57.04 43623.90 88888.00 2010-07-18 05:31:59.000 199 30780.20 57.03 43623.88 88888.00 2010-07-18 05:32:00.000 199 30780.20 57.07 43623.89 53384.02 2010-07-18 05:32:01.000 199 30780.20 57.08 43623.86 88888.00 2010-07-18 05:32:02.000 199 30780.19 57.06 43623.86 88888.00 2010-07-18 05:32:03.000 199 30780.20 57.06 43623.90 88888.00 2010-07-18 05:32:04.000 199 30780.25 57.08 43623.89 88888.00 2010-07-18 05:32:05.000 199 30780.25 57.04 43623.85 53384.03 2010-07-18 05:32:06.000 199 30780.27 57.00 43623.84 88888.00 2010-07-18 05:32:07.000 199 30780.32 57.02 43623.85 88888.00 2010-07-18 05:32:08.000 199 30780.38 57.07 43623.73 88888.00 2010-07-18 05:32:09.000 199 30780.32 56.99 43623.75 88888.00 2010-07-18 05:32:10.000 199 30780.35 56.99 43623.80 53384.03 2010-07-18 05:32:11.000 199 30780.38 56.97 43623.79 88888.00 2010-07-18 05:32:12.000 199 30780.39 56.95 43623.77 88888.00 2010-07-18 05:32:13.000 199 30780.33 56.91 43623.76 88888.00 2010-07-18 05:32:14.000 199 30780.34 56.95 43623.81 88888.00 2010-07-18 05:32:15.000 199 30780.36 56.94 43623.82 53384.03 2010-07-18 05:32:16.000 199 30780.33 56.95 43623.88 88888.00 2010-07-18 05:32:17.000 199 30780.33 56.93 43623.83 88888.00 2010-07-18 05:32:18.000 199 30780.35 56.96 43623.82 88888.00 2010-07-18 05:32:19.000 199 30780.33 56.96 43623.83 88888.00 2010-07-18 05:32:20.000 199 30780.33 56.95 43623.84 53384.08 2010-07-18 05:32:21.000 199 30780.33 56.91 43623.81 88888.00 2010-07-18 05:32:22.000 199 30780.28 56.97 43623.81 88888.00 2010-07-18 05:32:23.000 199 30780.28 56.95 43623.83 88888.00 2010-07-18 05:32:24.000 199 30780.29 56.95 43623.86 88888.00 2010-07-18 05:32:25.000 199 30780.30 56.92 43623.82 53384.07 2010-07-18 05:32:26.000 199 30780.33 56.95 43623.81 88888.00 2010-07-18 05:32:27.000 199 30780.31 56.97 43623.83 88888.00 2010-07-18 05:32:28.000 199 30780.35 56.93 43623.82 88888.00 2010-07-18 05:32:29.000 199 30780.35 56.91 43623.82 88888.00 2010-07-18 05:32:30.000 199 30780.30 56.92 43623.79 53384.08 2010-07-18 05:32:31.000 199 30780.30 56.93 43623.80 88888.00 2010-07-18 05:32:32.000 199 30780.28 56.95 43623.85 88888.00 2010-07-18 05:32:33.000 199 30780.28 56.92 43623.83 88888.00 2010-07-18 05:32:34.000 199 30780.31 56.91 43623.83 88888.00 2010-07-18 05:32:35.000 199 30780.29 56.91 43623.86 53384.03 2010-07-18 05:32:36.000 199 30780.28 56.91 43623.88 88888.00 2010-07-18 05:32:37.000 199 30780.26 56.88 43623.83 88888.00 2010-07-18 05:32:38.000 199 30780.22 56.85 43623.83 88888.00 2010-07-18 05:32:39.000 199 30780.22 56.86 43623.85 88888.00 2010-07-18 05:32:40.000 199 30780.22 56.87 43623.90 53384.02 2010-07-18 05:32:41.000 199 30780.19 56.86 43623.86 88888.00 2010-07-18 05:32:42.000 199 30780.20 56.89 43623.84 88888.00 2010-07-18 05:32:43.000 199 30780.21 56.87 43623.88 88888.00 2010-07-18 05:32:44.000 199 30780.22 56.83 43623.86 88888.00 2010-07-18 05:32:45.000 199 30780.19 56.85 43623.81 53384.06 2010-07-18 05:32:46.000 199 30780.20 56.86 43623.87 88888.00 2010-07-18 05:32:47.000 199 30780.22 56.84 43623.85 88888.00 2010-07-18 05:32:48.000 199 30780.20 56.83 43623.84 88888.00 2010-07-18 05:32:49.000 199 30780.19 56.81 43623.87 88888.00 2010-07-18 05:32:50.000 199 30780.22 56.82 43623.89 53383.95 2010-07-18 05:32:51.000 199 30780.23 56.85 43623.87 88888.00 2010-07-18 05:32:52.000 199 30780.24 56.90 43623.90 88888.00 2010-07-18 05:32:53.000 199 30780.22 56.88 43623.89 88888.00 2010-07-18 05:32:54.000 199 30780.18 56.89 43623.87 88888.00 2010-07-18 05:32:55.000 199 30780.19 56.89 43623.83 53383.92 2010-07-18 05:32:56.000 199 30780.18 56.87 43623.81 88888.00 2010-07-18 05:32:57.000 199 30780.18 56.81 43623.81 88888.00 2010-07-18 05:32:58.000 199 30780.19 56.79 43623.83 88888.00 2010-07-18 05:32:59.000 199 30780.21 56.78 43623.80 88888.00 2010-07-18 05:33:00.000 199 30780.21 56.79 43623.81 53383.92 2010-07-18 05:33:01.000 199 30780.22 56.77 43623.81 88888.00 2010-07-18 05:33:02.000 199 30780.23 56.76 43623.81 88888.00 2010-07-18 05:33:03.000 199 30780.22 56.80 43623.78 88888.00 2010-07-18 05:33:04.000 199 30780.22 56.84 43623.80 88888.00 2010-07-18 05:33:05.000 199 30780.23 56.79 43623.80 53383.96 2010-07-18 05:33:06.000 199 30780.25 56.78 43623.80 88888.00 2010-07-18 05:33:07.000 199 30780.25 56.76 43623.83 88888.00 2010-07-18 05:33:08.000 199 30780.26 56.79 43623.85 88888.00 2010-07-18 05:33:09.000 199 30780.21 56.79 43623.84 88888.00 2010-07-18 05:33:10.000 199 30780.24 56.80 43623.79 53383.96 2010-07-18 05:33:11.000 199 30780.25 56.80 43623.81 88888.00 2010-07-18 05:33:12.000 199 30780.24 56.81 43623.81 88888.00 2010-07-18 05:33:13.000 199 30780.25 56.82 43623.81 88888.00 2010-07-18 05:33:14.000 199 30780.22 56.85 43623.79 88888.00 2010-07-18 05:33:15.000 199 30780.24 56.84 43623.81 53384.00 2010-07-18 05:33:16.000 199 30780.28 56.85 43623.83 88888.00 2010-07-18 05:33:17.000 199 30780.26 56.86 43623.85 88888.00 2010-07-18 05:33:18.000 199 30780.24 56.82 43623.82 88888.00 2010-07-18 05:33:19.000 199 30780.26 56.77 43623.81 88888.00 2010-07-18 05:33:20.000 199 30780.26 56.80 43623.84 53383.99 2010-07-18 05:33:21.000 199 30780.28 56.75 43623.84 88888.00 2010-07-18 05:33:22.000 199 30780.22 56.72 43623.80 88888.00 2010-07-18 05:33:23.000 199 30780.23 56.74 43623.81 88888.00 2010-07-18 05:33:24.000 199 30780.24 56.78 43623.76 88888.00 2010-07-18 05:33:25.000 199 30780.21 56.77 43623.77 53383.96 2010-07-18 05:33:26.000 199 30780.21 56.76 43623.79 88888.00 2010-07-18 05:33:27.000 199 30780.21 56.74 43623.84 88888.00 2010-07-18 05:33:28.000 199 30780.18 56.70 43623.75 88888.00 2010-07-18 05:33:29.000 199 30780.18 56.69 43623.74 88888.00 2010-07-18 05:33:30.000 199 30780.17 56.67 43623.74 53383.92 2010-07-18 05:33:31.000 199 30780.16 56.69 43623.73 88888.00 2010-07-18 05:33:32.000 199 30780.17 56.67 43623.74 88888.00 2010-07-18 05:33:33.000 199 30780.17 56.64 43623.74 88888.00 2010-07-18 05:33:34.000 199 30780.16 56.66 43623.74 88888.00 2010-07-18 05:33:35.000 199 30780.12 56.69 43623.74 53383.89 2010-07-18 05:33:36.000 199 30780.14 56.71 43623.73 88888.00 2010-07-18 05:33:37.000 199 30780.13 56.74 43623.81 88888.00 2010-07-18 05:33:38.000 199 30780.09 56.70 43623.80 88888.00 2010-07-18 05:33:39.000 199 30780.11 56.67 43623.80 88888.00 2010-07-18 05:33:40.000 199 30780.10 56.70 43623.80 53383.89 2010-07-18 05:33:41.000 199 30780.09 56.67 43623.79 88888.00 2010-07-18 05:33:42.000 199 30780.13 56.66 43623.80 88888.00 2010-07-18 05:33:43.000 199 30780.13 56.64 43623.87 88888.00 2010-07-18 05:33:44.000 199 30780.15 56.67 43623.87 88888.00 2010-07-18 05:33:45.000 199 30780.15 56.65 43623.84 53383.86 2010-07-18 05:33:46.000 199 30780.12 56.65 43623.83 88888.00 2010-07-18 05:33:47.000 199 30780.14 56.67 43623.83 88888.00 2010-07-18 05:33:48.000 199 30780.13 56.65 43623.82 88888.00 2010-07-18 05:33:49.000 199 30780.14 56.65 43623.82 88888.00 2010-07-18 05:33:50.000 199 30780.17 56.70 43623.81 53383.91 2010-07-18 05:33:51.000 199 30780.18 56.76 43623.72 88888.00 2010-07-18 05:33:52.000 199 30780.18 56.74 43623.75 88888.00 2010-07-18 05:33:53.000 199 30780.21 56.70 43623.75 88888.00 2010-07-18 05:33:54.000 199 30780.19 56.70 43623.74 88888.00 2010-07-18 05:33:55.000 199 30780.15 56.70 43623.74 53383.86 2010-07-18 05:33:56.000 199 30780.16 56.67 43623.75 88888.00 2010-07-18 05:33:57.000 199 30780.17 56.64 43623.75 88888.00 2010-07-18 05:33:58.000 199 30780.21 56.66 43623.69 88888.00 2010-07-18 05:33:59.000 199 30780.23 56.65 43623.68 88888.00 2010-07-18 05:34:00.000 199 30780.19 56.64 43623.69 53383.92 2010-07-18 05:34:01.000 199 30780.19 56.68 43623.72 88888.00 2010-07-18 05:34:02.000 199 30780.17 56.68 43623.74 88888.00 2010-07-18 05:34:03.000 199 30780.20 56.66 43623.72 88888.00 2010-07-18 05:34:04.000 199 30780.18 56.66 43623.71 88888.00 2010-07-18 05:34:05.000 199 30780.17 56.63 43623.64 53383.95 2010-07-18 05:34:06.000 199 30780.20 56.63 43623.68 88888.00 2010-07-18 05:34:07.000 199 30780.23 56.67 43623.71 88888.00 2010-07-18 05:34:08.000 199 30780.26 56.71 43623.73 88888.00 2010-07-18 05:34:09.000 199 30780.29 56.72 43623.73 88888.00 2010-07-18 05:34:10.000 199 30780.31 56.69 43623.68 53383.96 2010-07-18 05:34:11.000 199 30780.29 56.66 43623.72 88888.00 2010-07-18 05:34:12.000 199 30780.28 56.65 43623.71 88888.00 2010-07-18 05:34:13.000 199 30780.31 56.66 43623.75 88888.00 2010-07-18 05:34:14.000 199 30780.31 56.70 43623.74 88888.00 2010-07-18 05:34:15.000 199 30780.31 56.72 43623.76 53383.98 2010-07-18 05:34:16.000 199 30780.32 56.73 43623.69 88888.00 2010-07-18 05:34:17.000 199 30780.34 56.79 43623.67 88888.00 2010-07-18 05:34:18.000 199 30780.32 56.78 43623.69 88888.00 2010-07-18 05:34:19.000 199 30780.34 56.77 43623.71 88888.00 2010-07-18 05:34:20.000 199 30780.36 56.74 43623.71 53384.01 2010-07-18 05:34:21.000 199 30780.37 56.75 43623.73 88888.00 2010-07-18 05:34:22.000 199 30780.40 56.77 43623.79 88888.00 2010-07-18 05:34:23.000 199 30780.39 56.78 43623.79 88888.00 2010-07-18 05:34:24.000 199 30780.37 56.78 43623.71 88888.00 2010-07-18 05:34:25.000 199 30780.41 56.79 43623.71 53384.02 2010-07-18 05:34:26.000 199 30780.41 56.85 43623.79 88888.00 2010-07-18 05:34:27.000 199 30780.42 56.84 43623.82 88888.00 2010-07-18 05:34:28.000 199 30780.44 56.86 43623.76 88888.00 2010-07-18 05:34:29.000 199 30780.42 56.85 43623.75 88888.00 2010-07-18 05:34:30.000 199 30780.40 56.83 43623.70 53384.07 2010-07-18 05:34:31.000 199 30780.41 56.82 43623.65 88888.00 2010-07-18 05:34:32.000 199 30780.41 56.82 43623.68 88888.00 2010-07-18 05:34:33.000 199 30780.44 56.82 43623.73 88888.00 2010-07-18 05:34:34.000 199 30780.42 56.79 43623.68 88888.00 2010-07-18 05:34:35.000 199 30780.40 56.80 43623.70 53384.04 2010-07-18 05:34:36.000 199 30780.41 56.81 43623.73 88888.00 2010-07-18 05:34:37.000 199 30780.38 56.85 43623.73 88888.00 2010-07-18 05:34:38.000 199 30780.39 56.85 43623.70 88888.00 2010-07-18 05:34:39.000 199 30780.41 56.82 43623.69 88888.00 2010-07-18 05:34:40.000 199 30780.42 56.80 43623.71 53384.07 2010-07-18 05:34:41.000 199 30780.38 56.80 43623.72 88888.00 2010-07-18 05:34:42.000 199 30780.40 56.82 43623.69 88888.00 2010-07-18 05:34:43.000 199 30780.42 56.83 43623.71 88888.00 2010-07-18 05:34:44.000 199 30780.40 56.80 43623.69 88888.00 2010-07-18 05:34:45.000 199 30780.38 56.79 43623.71 53384.07 2010-07-18 05:34:46.000 199 30780.37 56.80 43623.67 88888.00 2010-07-18 05:34:47.000 199 30780.39 56.78 43623.66 88888.00 2010-07-18 05:34:48.000 199 30780.42 56.75 43623.66 88888.00 2010-07-18 05:34:49.000 199 30780.41 56.76 43623.71 88888.00 2010-07-18 05:34:50.000 199 30780.40 56.73 43623.72 53384.01 2010-07-18 05:34:51.000 199 30780.42 56.76 43623.71 88888.00 2010-07-18 05:34:52.000 199 30780.42 56.77 43623.71 88888.00 2010-07-18 05:34:53.000 199 30780.41 56.77 43623.70 88888.00 2010-07-18 05:34:54.000 199 30780.39 56.76 43623.72 88888.00 2010-07-18 05:34:55.000 199 30780.38 56.73 43623.71 53384.00 2010-07-18 05:34:56.000 199 30780.37 56.77 43623.67 88888.00 2010-07-18 05:34:57.000 199 30780.36 56.75 43623.71 88888.00 2010-07-18 05:34:58.000 199 30780.36 56.74 43623.70 88888.00 2010-07-18 05:34:59.000 199 30780.34 56.77 43623.75 88888.00 2010-07-18 05:35:00.000 199 30780.33 56.74 43623.75 53384.01 2010-07-18 05:35:01.000 199 30780.34 56.73 43623.68 88888.00 2010-07-18 05:35:02.000 199 30780.30 56.74 43623.68 88888.00 2010-07-18 05:35:03.000 199 30780.30 56.72 43623.70 88888.00 2010-07-18 05:35:04.000 199 30780.33 56.73 43623.71 88888.00 2010-07-18 05:35:05.000 199 30780.34 56.71 43623.71 53384.00 2010-07-18 05:35:06.000 199 30780.34 56.70 43623.72 88888.00 2010-07-18 05:35:07.000 199 30780.31 56.71 43623.77 88888.00 2010-07-18 05:35:08.000 199 30780.31 56.72 43623.80 88888.00 2010-07-18 05:35:09.000 199 30780.32 56.71 43623.75 88888.00 2010-07-18 05:35:10.000 199 30780.35 56.72 43623.73 53384.00 2010-07-18 05:35:11.000 199 30780.35 56.76 43623.69 88888.00 2010-07-18 05:35:12.000 199 30780.36 56.77 43623.66 88888.00 2010-07-18 05:35:13.000 199 30780.33 56.74 43623.69 88888.00 2010-07-18 05:35:14.000 199 30780.33 56.77 43623.68 88888.00 2010-07-18 05:35:15.000 199 30780.34 56.80 43623.74 53384.00 2010-07-18 05:35:16.000 199 30780.33 56.81 43623.72 88888.00 2010-07-18 05:35:17.000 199 30780.31 56.76 43623.71 88888.00 2010-07-18 05:35:18.000 199 30780.33 56.76 43623.71 88888.00 2010-07-18 05:35:19.000 199 30780.33 56.75 43623.72 88888.00 2010-07-18 05:35:20.000 199 30780.31 56.75 43623.71 53383.98 2010-07-18 05:35:21.000 199 30780.33 56.77 43623.72 88888.00 2010-07-18 05:35:22.000 199 30780.34 56.77 43623.74 88888.00 2010-07-18 05:35:23.000 199 30780.35 56.78 43623.75 88888.00 2010-07-18 05:35:24.000 199 30780.38 56.80 43623.75 88888.00 2010-07-18 05:35:25.000 199 30780.36 56.80 43623.73 53383.97 2010-07-18 05:35:26.000 199 30780.35 56.79 43623.65 88888.00 2010-07-18 05:35:27.000 199 30780.30 56.81 43623.64 88888.00 2010-07-18 05:35:28.000 199 30780.30 56.80 43623.71 88888.00 2010-07-18 05:35:29.000 199 30780.30 56.81 43623.72 88888.00 2010-07-18 05:35:30.000 199 30780.30 56.79 43623.73 53383.96 2010-07-18 05:35:31.000 199 30780.31 56.82 43623.72 88888.00 2010-07-18 05:35:32.000 199 30780.30 56.85 43623.71 88888.00 2010-07-18 05:35:33.000 199 30780.32 56.87 43623.71 88888.00 2010-07-18 05:35:34.000 199 30780.30 56.83 43623.68 88888.00 2010-07-18 05:35:35.000 199 30780.27 56.77 43623.68 53383.92 2010-07-18 05:35:36.000 199 30780.27 56.78 43623.70 88888.00 2010-07-18 05:35:37.000 199 30780.26 56.79 43623.71 88888.00 2010-07-18 05:35:38.000 199 30780.23 56.83 43623.70 88888.00 2010-07-18 05:35:39.000 199 30780.22 56.78 43623.73 88888.00 2010-07-18 05:35:40.000 199 30780.26 56.73 43623.75 53383.88 2010-07-18 05:35:41.000 199 30780.23 56.77 43623.73 88888.00 2010-07-18 05:35:42.000 199 30780.24 56.80 43623.70 88888.00 2010-07-18 05:35:43.000 199 30780.24 56.81 43623.74 88888.00 2010-07-18 05:35:44.000 199 30780.22 56.81 43623.71 88888.00 2010-07-18 05:35:45.000 199 30780.22 56.79 43623.70 53383.89 2010-07-18 05:35:46.000 199 30780.24 56.74 43623.72 88888.00 2010-07-18 05:35:47.000 199 30780.27 56.79 43623.71 88888.00 2010-07-18 05:35:48.000 199 30780.31 56.84 43623.69 88888.00 2010-07-18 05:35:49.000 199 30780.31 56.78 43623.73 88888.00 2010-07-18 05:35:50.000 199 30780.34 56.73 43623.68 53383.88 2010-07-18 05:35:51.000 199 30780.30 56.72 43623.66 88888.00 2010-07-18 05:35:52.000 199 30780.27 56.72 43623.68 88888.00 2010-07-18 05:35:53.000 199 30780.23 56.67 43623.65 88888.00 2010-07-18 05:35:54.000 199 30780.25 56.67 43623.65 88888.00 2010-07-18 05:35:55.000 199 30780.28 56.67 43623.64 53383.92 2010-07-18 05:35:56.000 199 30780.30 56.67 43623.64 88888.00 2010-07-18 05:35:57.000 199 30780.29 56.69 43623.69 88888.00 2010-07-18 05:35:58.000 199 30780.32 56.71 43623.68 88888.00 2010-07-18 05:35:59.000 199 30780.36 56.71 43623.73 88888.00 2010-07-18 05:36:00.000 199 30780.38 56.74 43623.77 53383.95 2010-07-18 05:36:01.000 199 30780.38 56.77 43623.77 88888.00 2010-07-18 05:36:02.000 199 30780.38 56.75 43623.79 88888.00 2010-07-18 05:36:03.000 199 30780.38 56.76 43623.76 88888.00 2010-07-18 05:36:04.000 199 30780.45 56.73 43623.75 88888.00 2010-07-18 05:36:05.000 199 30780.47 56.70 43623.75 53384.01 2010-07-18 05:36:06.000 199 30780.47 56.73 43623.70 88888.00 2010-07-18 05:36:07.000 199 30780.46 56.78 43623.70 88888.00 2010-07-18 05:36:08.000 199 30780.46 56.77 43623.71 88888.00 2010-07-18 05:36:09.000 199 30780.48 56.80 43623.73 88888.00 2010-07-18 05:36:10.000 199 30780.47 56.78 43623.68 53384.04 2010-07-18 05:36:11.000 199 30780.48 56.82 43623.68 88888.00 2010-07-18 05:36:12.000 199 30780.51 56.88 43623.75 88888.00 2010-07-18 05:36:13.000 199 30780.52 56.84 43623.76 88888.00 2010-07-18 05:36:14.000 199 30780.54 56.79 43623.75 88888.00 2010-07-18 05:36:15.000 199 30780.54 56.78 43623.74 53384.06 2010-07-18 05:36:16.000 199 30780.55 56.78 43623.74 88888.00 2010-07-18 05:36:17.000 199 30780.55 56.78 43623.68 88888.00 2010-07-18 05:36:18.000 199 30780.53 56.76 43623.69 88888.00 2010-07-18 05:36:19.000 199 30780.53 56.75 43623.72 88888.00 2010-07-18 05:36:20.000 199 30780.51 56.78 43623.73 53384.06 2010-07-18 05:36:21.000 199 30780.50 56.77 43623.75 88888.00 2010-07-18 05:36:22.000 199 30780.50 56.75 43623.78 88888.00 2010-07-18 05:36:23.000 199 30780.54 56.80 43623.75 88888.00 2010-07-18 05:36:24.000 199 30780.52 56.73 43623.76 88888.00 2010-07-18 05:36:25.000 199 30780.48 56.66 43623.78 53384.04 2010-07-18 05:36:26.000 199 30780.50 56.74 43623.73 88888.00 2010-07-18 05:36:27.000 199 30780.52 56.72 43623.72 88888.00 2010-07-18 05:36:28.000 199 30780.48 56.74 43623.73 88888.00 2010-07-18 05:36:29.000 199 30780.47 56.74 43623.67 88888.00 2010-07-18 05:36:30.000 199 30780.48 56.74 43623.69 53383.98 2010-07-18 05:36:31.000 199 30780.50 56.78 43623.72 88888.00 2010-07-18 05:36:32.000 199 30780.51 56.78 43623.68 88888.00 2010-07-18 05:36:33.000 199 30780.50 56.77 43623.70 88888.00 2010-07-18 05:36:34.000 199 30780.47 56.78 43623.73 88888.00 2010-07-18 05:36:35.000 199 30780.48 56.78 43623.73 53383.99 2010-07-18 05:36:36.000 199 30780.49 56.77 43623.70 88888.00 2010-07-18 05:36:37.000 199 30780.49 56.79 43623.68 88888.00 2010-07-18 05:36:38.000 199 30780.53 56.79 43623.70 88888.00 2010-07-18 05:36:39.000 199 30780.55 56.80 43623.67 88888.00 2010-07-18 05:36:40.000 199 30780.54 56.81 43623.69 53384.05 2010-07-18 05:36:41.000 199 30780.53 56.80 43623.69 88888.00 2010-07-18 05:36:42.000 199 30780.53 56.75 43623.68 88888.00 2010-07-18 05:36:43.000 199 30780.52 56.78 43623.67 88888.00 2010-07-18 05:36:44.000 199 30780.53 56.78 43623.70 88888.00 2010-07-18 05:36:45.000 199 30780.54 56.73 43623.70 53384.06 2010-07-18 05:36:46.000 199 30780.54 56.66 43623.70 88888.00 2010-07-18 05:36:47.000 199 30780.56 56.63 43623.69 88888.00 2010-07-18 05:36:48.000 199 30780.56 56.69 43623.75 88888.00 2010-07-18 05:36:49.000 199 30780.57 56.72 43623.77 88888.00 2010-07-18 05:36:50.000 199 30780.60 56.67 43623.75 53384.07 2010-07-18 05:36:51.000 199 30780.61 56.64 43623.78 88888.00 2010-07-18 05:36:52.000 199 30780.60 56.67 43623.76 88888.00 2010-07-18 05:36:53.000 199 30780.62 56.69 43623.71 88888.00 2010-07-18 05:36:54.000 199 30780.59 56.65 43623.70 88888.00 2010-07-18 05:36:55.000 199 30780.62 56.65 43623.68 53384.06 2010-07-18 05:36:56.000 199 30780.62 56.65 43623.61 88888.00 2010-07-18 05:36:57.000 199 30780.63 56.65 43623.63 88888.00 2010-07-18 05:36:58.000 199 30780.65 56.63 43623.63 88888.00 2010-07-18 05:36:59.000 199 30780.67 56.64 43623.63 88888.00 2010-07-18 05:37:00.000 199 30780.63 56.59 43623.64 53384.07 2010-07-18 05:37:01.000 199 30780.63 56.58 43623.73 88888.00 2010-07-18 05:37:02.000 199 30780.69 56.60 43623.68 88888.00 2010-07-18 05:37:03.000 199 30780.67 56.61 43623.67 88888.00 2010-07-18 05:37:04.000 199 30780.65 56.63 43623.69 88888.00 2010-07-18 05:37:05.000 199 30780.68 56.66 43623.69 53384.08 2010-07-18 05:37:06.000 199 30780.68 56.65 43623.69 88888.00 2010-07-18 05:37:07.000 199 30780.66 56.67 43623.71 88888.00 2010-07-18 05:37:08.000 199 30780.68 56.65 43623.67 88888.00 2010-07-18 05:37:09.000 199 30780.65 56.66 43623.69 88888.00 2010-07-18 05:37:10.000 199 30780.64 56.68 43623.71 53384.09 2010-07-18 05:37:11.000 199 30780.62 56.68 43623.70 88888.00 2010-07-18 05:37:12.000 199 30780.60 56.63 43623.65 88888.00 2010-07-18 05:37:13.000 199 30780.57 56.65 43623.62 88888.00 2010-07-18 05:37:14.000 199 30780.59 56.67 43623.66 88888.00 2010-07-18 05:37:15.000 199 30780.61 56.65 43623.66 53384.07 2010-07-18 05:37:16.000 199 30780.63 56.67 43623.63 88888.00 2010-07-18 05:37:17.000 199 30780.63 56.70 43623.63 88888.00 2010-07-18 05:37:18.000 199 30780.59 56.70 43623.64 88888.00 2010-07-18 05:37:19.000 199 30780.56 56.64 43623.63 88888.00 2010-07-18 05:37:20.000 199 30780.54 56.66 43623.61 53384.07 2010-07-18 05:37:21.000 199 30780.55 56.70 43623.70 88888.00 2010-07-18 05:37:22.000 199 30780.56 56.72 43623.65 88888.00 2010-07-18 05:37:23.000 199 30780.57 56.76 43623.63 88888.00 2010-07-18 05:37:24.000 199 30780.57 56.72 43623.64 88888.00 2010-07-18 05:37:25.000 199 30780.59 56.71 43623.65 53384.05 2010-07-18 05:37:26.000 199 30780.58 56.71 43623.63 88888.00 2010-07-18 05:37:27.000 199 30780.52 56.67 43623.53 88888.00 2010-07-18 05:37:28.000 199 30780.56 56.65 43623.57 88888.00 2010-07-18 05:37:29.000 199 30780.56 56.68 43623.62 88888.00 2010-07-18 05:37:30.000 199 30780.52 56.74 43623.68 53383.97 2010-07-18 05:37:31.000 199 30780.52 56.75 43623.63 88888.00 2010-07-18 05:37:32.000 199 30780.53 56.73 43623.65 88888.00 2010-07-18 05:37:33.000 199 30780.51 56.70 43623.63 88888.00 2010-07-18 05:37:34.000 199 30780.51 56.74 43623.59 88888.00 2010-07-18 05:37:35.000 199 30780.50 56.74 43623.64 53384.03 2010-07-18 05:37:36.000 199 30780.50 56.73 43623.66 88888.00 2010-07-18 05:37:37.000 199 30780.54 56.72 43623.66 88888.00 2010-07-18 05:37:38.000 199 30780.55 56.71 43623.64 88888.00 2010-07-18 05:37:39.000 199 30780.58 56.76 43623.70 88888.00 2010-07-18 05:37:40.000 199 30780.60 56.75 43623.69 53384.03 2010-07-18 05:37:41.000 199 30780.56 56.74 43623.68 88888.00 2010-07-18 05:37:42.000 199 30780.56 56.75 43623.70 88888.00 2010-07-18 05:37:43.000 199 30780.60 56.77 43623.70 88888.00 2010-07-18 05:37:44.000 199 30780.59 56.75 43623.72 88888.00 2010-07-18 05:37:45.000 199 30780.60 56.73 43623.71 53384.01 2010-07-18 05:37:46.000 199 30780.60 56.72 43623.73 88888.00 2010-07-18 05:37:47.000 199 30780.64 56.73 43623.73 88888.00 2010-07-18 05:37:48.000 199 30780.64 56.72 43623.75 88888.00 2010-07-18 05:37:49.000 199 30780.69 56.67 43623.77 88888.00 2010-07-18 05:37:50.000 199 30780.69 56.66 43623.70 53384.06 2010-07-18 05:37:51.000 199 30780.64 56.70 43623.68 88888.00 2010-07-18 05:37:52.000 199 30780.63 56.72 43623.74 88888.00 2010-07-18 05:37:53.000 199 30780.66 56.73 43623.75 88888.00 2010-07-18 05:37:54.000 199 30780.69 56.76 43623.70 88888.00 2010-07-18 05:37:55.000 199 30780.72 56.73 43623.68 53384.09 2010-07-18 05:37:56.000 199 30780.71 56.73 43623.69 88888.00 2010-07-18 05:37:57.000 199 30780.72 56.69 43623.66 88888.00 2010-07-18 05:37:58.000 199 30780.74 56.67 43623.64 88888.00 2010-07-18 05:37:59.000 199 30780.75 56.63 43623.62 88888.00 2010-07-18 05:38:00.000 199 30780.76 56.63 43623.62 53384.12 2010-07-18 05:38:01.000 199 30780.78 56.66 43623.63 88888.00 2010-07-18 05:38:02.000 199 30780.76 56.66 43623.65 88888.00 2010-07-18 05:38:03.000 199 30780.74 56.65 43623.65 88888.00 2010-07-18 05:38:04.000 199 30780.77 56.60 43623.66 88888.00 2010-07-18 05:38:05.000 199 30780.77 56.56 43623.62 53384.10 2010-07-18 05:38:06.000 199 30780.76 56.53 43623.61 88888.00 2010-07-18 05:38:07.000 199 30780.80 56.54 43623.64 88888.00 2010-07-18 05:38:08.000 199 30780.81 56.56 43623.68 88888.00 2010-07-18 05:38:09.000 199 30780.78 56.54 43623.67 88888.00 2010-07-18 05:38:10.000 199 30780.78 56.52 43623.67 53384.13 2010-07-18 05:38:11.000 199 30780.78 56.51 43623.65 88888.00 2010-07-18 05:38:12.000 199 30780.78 56.56 43623.61 88888.00 2010-07-18 05:38:13.000 199 30780.75 56.55 43623.61 88888.00 2010-07-18 05:38:14.000 199 30780.74 56.50 43623.57 88888.00 2010-07-18 05:38:15.000 199 30780.73 56.58 43623.61 53384.14 2010-07-18 05:38:16.000 199 30780.74 56.56 43623.63 88888.00 2010-07-18 05:38:17.000 199 30780.74 56.57 43623.65 88888.00 2010-07-18 05:38:18.000 199 30780.70 56.63 43623.72 88888.00 2010-07-18 05:38:19.000 199 30780.73 56.62 43623.67 88888.00 2010-07-18 05:38:20.000 199 30780.71 56.59 43623.62 53384.12 2010-07-18 05:38:21.000 199 30780.70 56.54 43623.58 88888.00 2010-07-18 05:38:22.000 199 30780.72 56.58 43623.64 88888.00 2010-07-18 05:38:23.000 199 30780.73 56.63 43623.66 88888.00 2010-07-18 05:38:24.000 199 30780.69 56.65 43623.64 88888.00 2010-07-18 05:38:25.000 199 30780.66 56.70 43623.70 53384.06 2010-07-18 05:38:26.000 199 30780.66 56.72 43623.68 88888.00 2010-07-18 05:38:27.000 199 30780.70 56.72 43623.67 88888.00 2010-07-18 05:38:28.000 199 30780.70 56.73 43623.72 88888.00 2010-07-18 05:38:29.000 199 30780.74 56.71 43623.73 88888.00 2010-07-18 05:38:30.000 199 30780.78 56.70 43623.69 53384.09 2010-07-18 05:38:31.000 199 30780.74 56.76 43623.65 88888.00 2010-07-18 05:38:32.000 199 30780.73 56.73 43623.64 88888.00 2010-07-18 05:38:33.000 199 30780.71 56.71 43623.61 88888.00 2010-07-18 05:38:34.000 199 30780.73 56.70 43623.60 88888.00 2010-07-18 05:38:35.000 199 30780.73 56.73 43623.63 53384.07 2010-07-18 05:38:36.000 199 30780.75 56.75 43623.62 88888.00 2010-07-18 05:38:37.000 199 30780.72 56.75 43623.67 88888.00 2010-07-18 05:38:38.000 199 30780.74 56.75 43623.70 88888.00 2010-07-18 05:38:39.000 199 30780.75 56.73 43623.70 88888.00 2010-07-18 05:38:40.000 199 30780.74 56.70 43623.68 53384.05 2010-07-18 05:38:41.000 199 30780.71 56.65 43623.64 88888.00 2010-07-18 05:38:42.000 199 30780.73 56.67 43623.66 88888.00 2010-07-18 05:38:43.000 199 30780.76 56.73 43623.70 88888.00 2010-07-18 05:38:44.000 199 30780.76 56.73 43623.67 88888.00 2010-07-18 05:38:45.000 199 30780.81 56.72 43623.65 53384.09 2010-07-18 05:38:46.000 199 30780.82 56.72 43623.65 88888.00 2010-07-18 05:38:47.000 199 30780.85 56.72 43623.64 88888.00 2010-07-18 05:38:48.000 199 30780.87 56.67 43623.64 88888.00 2010-07-18 05:38:49.000 199 30780.90 56.70 43623.67 88888.00 2010-07-18 05:38:50.000 199 30780.88 56.66 43623.64 53384.13 2010-07-18 05:38:51.000 199 30780.88 56.59 43623.60 88888.00 2010-07-18 05:38:52.000 199 30780.89 56.60 43623.65 88888.00 2010-07-18 05:38:53.000 199 30780.88 56.62 43623.66 88888.00 2010-07-18 05:38:54.000 199 30780.89 56.61 43623.59 88888.00 2010-07-18 05:38:55.000 199 30780.92 56.63 43623.63 53384.18 2010-07-18 05:38:56.000 199 30780.92 56.63 43623.60 88888.00 2010-07-18 05:38:57.000 199 30780.92 56.62 43623.58 88888.00 2010-07-18 05:38:58.000 199 30780.94 56.60 43623.57 88888.00 2010-07-18 05:38:59.000 199 30780.94 56.60 43623.59 88888.00 2010-07-18 05:39:00.000 199 30780.90 56.62 43623.62 53384.18 2010-07-18 05:39:01.000 199 30780.95 56.55 43623.55 88888.00 2010-07-18 05:39:02.000 199 30781.07 56.66 43623.43 88888.00 2010-07-18 05:39:03.000 199 30780.92 56.52 43623.49 88888.00 2010-07-18 05:39:04.000 199 30780.89 56.52 43623.61 88888.00 2010-07-18 05:39:05.000 199 30780.92 56.51 43623.67 53384.07 2010-07-18 05:39:06.000 199 30780.92 56.49 43623.62 88888.00 2010-07-18 05:39:07.000 199 30780.90 56.45 43623.57 88888.00 2010-07-18 05:39:08.000 199 30780.87 56.46 43623.58 88888.00 2010-07-18 05:39:09.000 199 30780.88 56.48 43623.58 88888.00 2010-07-18 05:39:10.000 199 30780.88 56.49 43623.57 53384.16 2010-07-18 05:39:11.000 199 30780.87 56.46 43623.54 88888.00 2010-07-18 05:39:12.000 199 30780.88 56.50 43623.57 88888.00 2010-07-18 05:39:13.000 199 30780.90 56.48 43623.58 88888.00 2010-07-18 05:39:14.000 199 30780.93 56.51 43623.52 88888.00 2010-07-18 05:39:15.000 199 30780.92 56.46 43623.61 53384.20 2010-07-18 05:39:16.000 199 30780.93 56.48 43623.65 88888.00 2010-07-18 05:39:17.000 199 30780.95 56.52 43623.66 88888.00 2010-07-18 05:39:18.000 199 30780.91 56.49 43623.59 88888.00 2010-07-18 05:39:19.000 199 30780.89 56.50 43623.58 88888.00 2010-07-18 05:39:20.000 199 30780.91 56.51 43623.57 53384.19 2010-07-18 05:39:21.000 199 30780.91 56.50 43623.55 88888.00 2010-07-18 05:39:22.000 199 30780.91 56.52 43623.56 88888.00 2010-07-18 05:39:23.000 199 30780.91 56.52 43623.57 88888.00 2010-07-18 05:39:24.000 199 30780.93 56.52 43623.59 88888.00 2010-07-18 05:39:25.000 199 30780.93 56.57 43623.59 53384.18 2010-07-18 05:39:26.000 199 30780.91 56.56 43623.57 88888.00 2010-07-18 05:39:27.000 199 30780.92 56.55 43623.57 88888.00 2010-07-18 05:39:28.000 199 30780.95 56.57 43623.54 88888.00 2010-07-18 05:39:29.000 199 30780.94 56.56 43623.53 88888.00 2010-07-18 05:39:30.000 199 30780.92 56.59 43623.55 53384.22 2010-07-18 05:39:31.000 199 30780.93 56.57 43623.57 88888.00 2010-07-18 05:39:32.000 199 30780.94 56.57 43623.59 88888.00 2010-07-18 05:39:33.000 199 30780.94 56.60 43623.59 88888.00 2010-07-18 05:39:34.000 199 30780.94 56.58 43623.59 88888.00 2010-07-18 05:39:35.000 199 30780.95 56.59 43623.60 53384.21 2010-07-18 05:39:36.000 199 30780.95 56.62 43623.59 88888.00 2010-07-18 05:39:37.000 199 30780.94 56.59 43623.59 88888.00 2010-07-18 05:39:38.000 199 30780.96 56.61 43623.59 88888.00 2010-07-18 05:39:39.000 199 30780.95 56.63 43623.58 88888.00 2010-07-18 05:39:40.000 199 30780.92 56.61 43623.57 53384.22 2010-07-18 05:39:41.000 199 30780.94 56.65 43623.54 88888.00 2010-07-18 05:39:42.000 199 30780.95 56.65 43623.53 88888.00 2010-07-18 05:39:43.000 199 30780.94 56.58 43623.51 88888.00 2010-07-18 05:39:44.000 199 30780.98 56.57 43623.55 88888.00 2010-07-18 05:39:45.000 199 30780.98 56.59 43623.54 53384.20 2010-07-18 05:39:46.000 199 30780.99 56.58 43623.52 88888.00 2010-07-18 05:39:47.000 199 30781.02 56.59 43623.52 88888.00 2010-07-18 05:39:48.000 199 30781.02 56.56 43623.51 88888.00 2010-07-18 05:39:49.000 199 30781.03 56.57 43623.53 88888.00 2010-07-18 05:39:50.000 199 30781.01 56.56 43623.54 53384.25 2010-07-18 05:39:51.000 199 30781.01 56.56 43623.55 88888.00 2010-07-18 05:39:52.000 199 30781.05 56.56 43623.54 88888.00 2010-07-18 05:39:53.000 199 30781.03 56.55 43623.51 88888.00 2010-07-18 05:39:54.000 199 30781.05 56.50 43623.54 88888.00 2010-07-18 05:39:55.000 199 30781.06 56.49 43623.54 53384.24 2010-07-18 05:39:56.000 199 30781.07 56.51 43623.53 88888.00 2010-07-18 05:39:57.000 199 30781.09 56.50 43623.57 88888.00 2010-07-18 05:39:58.000 199 30781.07 56.47 43623.55 88888.00 2010-07-18 05:39:59.000 199 30781.06 56.45 43623.57 88888.00 2010-07-18 05:40:00.000 199 30781.11 56.46 43623.57 53384.29 2010-07-18 05:40:01.000 199 30781.17 56.47 43623.53 88888.00 2010-07-18 05:40:02.000 199 30781.17 56.46 43623.52 88888.00 2010-07-18 05:40:03.000 199 30781.18 56.43 43623.55 88888.00 2010-07-18 05:40:04.000 199 30781.17 56.47 43623.55 88888.00 2010-07-18 05:40:05.000 199 30781.15 56.44 43623.52 53384.31 2010-07-18 05:40:06.000 199 30781.14 56.43 43623.49 88888.00 2010-07-18 05:40:07.000 199 30781.16 56.41 43623.47 88888.00 2010-07-18 05:40:08.000 199 30781.21 56.45 43623.49 88888.00 2010-07-18 05:40:09.000 199 30781.22 56.40 43623.47 88888.00 2010-07-18 05:40:10.000 199 30781.24 56.34 43623.50 53384.33 2010-07-18 05:40:11.000 199 30781.23 56.35 43623.50 88888.00 2010-07-18 05:40:12.000 199 30781.26 56.37 43623.53 88888.00 2010-07-18 05:40:13.000 199 30781.24 56.41 43623.60 88888.00 2010-07-18 05:40:14.000 199 30781.23 56.40 43623.62 88888.00 2010-07-18 05:40:15.000 199 30781.24 56.37 43623.58 53384.33 2010-07-18 05:40:16.000 199 30781.23 56.36 43623.53 88888.00 2010-07-18 05:40:17.000 199 30781.23 56.35 43623.49 88888.00 2010-07-18 05:40:18.000 199 30781.24 56.33 43623.51 88888.00 2010-07-18 05:40:19.000 199 30781.23 56.35 43623.51 88888.00 2010-07-18 05:40:20.000 199 30781.22 56.45 43623.44 53384.36 2010-07-18 05:40:21.000 199 30781.19 56.40 43623.42 88888.00 2010-07-18 05:40:22.000 199 30781.22 56.37 43623.51 88888.00 2010-07-18 05:40:23.000 199 30781.25 56.37 43623.56 88888.00 2010-07-18 05:40:24.000 199 30781.22 56.37 43623.53 88888.00 2010-07-18 05:40:25.000 199 30781.22 56.34 43623.52 53384.32 2010-07-18 05:40:26.000 199 30781.24 56.39 43623.51 88888.00 2010-07-18 05:40:27.000 199 30781.21 56.40 43623.55 88888.00 2010-07-18 05:40:28.000 199 30781.20 56.39 43623.55 88888.00 2010-07-18 05:40:29.000 199 30781.19 56.39 43623.57 88888.00 2010-07-18 05:40:30.000 199 30781.16 56.36 43623.56 53384.32 2010-07-18 05:40:31.000 199 30781.19 56.37 43623.56 88888.00 2010-07-18 05:40:32.000 199 30781.21 56.40 43623.57 88888.00 2010-07-18 05:40:33.000 199 30781.17 56.41 43623.56 88888.00 2010-07-18 05:40:34.000 199 30781.17 56.41 43623.52 88888.00 2010-07-18 05:40:35.000 199 30781.19 56.40 43623.50 53384.31 2010-07-18 05:40:36.000 199 30781.21 56.41 43623.53 88888.00 2010-07-18 05:40:37.000 199 30781.20 56.42 43623.52 88888.00 2010-07-18 05:40:38.000 199 30781.17 56.41 43623.50 88888.00 2010-07-18 05:40:39.000 199 30781.15 56.34 43623.50 88888.00 2010-07-18 05:40:40.000 199 30781.18 56.33 43623.50 53384.28 2010-07-18 05:40:41.000 199 30781.16 56.39 43623.51 88888.00 2010-07-18 05:40:42.000 199 30781.13 56.37 43623.52 88888.00 2010-07-18 05:40:43.000 199 30781.04 56.28 43623.64 88888.00 2010-07-18 05:40:44.000 199 30781.17 56.43 43623.58 88888.00 2010-07-18 05:40:45.000 199 30781.19 56.44 43623.52 53384.25 2010-07-18 05:40:46.000 199 30781.14 56.35 43623.56 88888.00 2010-07-18 05:40:47.000 199 30781.19 56.38 43623.49 88888.00 2010-07-18 05:40:48.000 199 30781.20 56.38 43623.45 88888.00 2010-07-18 05:40:49.000 199 30781.18 56.41 43623.50 88888.00 2010-07-18 05:40:50.000 199 30781.15 56.44 43623.51 53384.25 2010-07-18 05:40:51.000 199 30781.19 56.45 43623.46 88888.00 2010-07-18 05:40:52.000 199 30781.24 56.48 43623.38 88888.00 2010-07-18 05:40:53.000 199 30781.21 56.45 43623.39 88888.00 2010-07-18 05:40:54.000 199 30781.17 56.38 43623.42 88888.00 2010-07-18 05:40:55.000 199 30781.19 56.37 43623.46 53384.20 2010-07-18 05:40:56.000 199 30781.17 56.38 43623.47 88888.00 2010-07-18 05:40:57.000 199 30781.19 56.42 43623.48 88888.00 2010-07-18 05:40:58.000 199 30781.17 56.41 43623.50 88888.00 2010-07-18 05:40:59.000 199 30781.17 56.37 43623.49 88888.00 2010-07-18 05:41:00.000 199 30781.18 56.38 43623.43 53384.19 2010-07-18 05:41:01.000 199 30781.20 56.44 43623.43 88888.00 2010-07-18 05:41:02.000 199 30781.21 56.41 43623.49 88888.00 2010-07-18 05:41:03.000 199 30781.19 56.37 43623.52 88888.00 2010-07-18 05:41:04.000 199 30781.22 56.38 43623.51 88888.00 2010-07-18 05:41:05.000 199 30781.28 56.36 43623.49 53384.27 2010-07-18 05:41:06.000 199 30781.26 56.35 43623.50 88888.00 2010-07-18 05:41:07.000 199 30781.28 56.36 43623.45 88888.00 2010-07-18 05:41:08.000 199 30781.27 56.36 43623.46 88888.00 2010-07-18 05:41:09.000 199 30781.26 56.37 43623.48 88888.00 2010-07-18 05:41:10.000 199 30781.28 56.39 43623.46 53384.32 2010-07-18 05:41:11.000 199 30781.28 56.41 43623.51 88888.00 2010-07-18 05:41:12.000 199 30781.31 56.40 43623.54 88888.00 2010-07-18 05:41:13.000 199 30781.29 56.37 43623.55 88888.00 2010-07-18 05:41:14.000 199 30781.29 56.38 43623.52 88888.00 2010-07-18 05:41:15.000 199 30781.32 56.39 43623.55 53384.37 2010-07-18 05:41:16.000 199 30781.34 56.38 43623.51 88888.00 2010-07-18 05:41:17.000 199 30781.36 56.39 43623.50 88888.00 2010-07-18 05:41:18.000 199 30781.37 56.37 43623.47 88888.00 2010-07-18 05:41:19.000 199 30781.36 56.33 43623.51 88888.00 2010-07-18 05:41:20.000 199 30781.34 56.36 43623.50 53384.37 2010-07-18 05:41:21.000 199 30781.35 56.40 43623.47 88888.00 2010-07-18 05:41:22.000 199 30781.35 56.39 43623.44 88888.00 2010-07-18 05:41:23.000 199 30781.35 56.35 43623.43 88888.00 2010-07-18 05:41:24.000 199 30781.38 56.37 43623.45 88888.00 2010-07-18 05:41:25.000 199 30781.37 56.41 43623.47 53384.41 2010-07-18 05:41:26.000 199 30781.37 56.38 43623.41 88888.00 2010-07-18 05:41:27.000 199 30781.38 56.35 43623.37 88888.00 2010-07-18 05:41:28.000 199 30781.37 56.40 43623.37 88888.00 2010-07-18 05:41:29.000 199 30781.37 56.37 43623.37 88888.00 2010-07-18 05:41:30.000 199 30781.36 56.35 43623.35 53384.39 2010-07-18 05:41:31.000 199 30781.32 56.33 43623.35 88888.00 2010-07-18 05:41:32.000 199 30781.36 56.32 43623.40 88888.00 2010-07-18 05:41:33.000 199 30781.38 56.29 43623.38 88888.00 2010-07-18 05:41:34.000 199 30781.36 56.29 43623.45 88888.00 2010-07-18 05:41:35.000 199 30781.35 56.34 43623.49 53384.39 2010-07-18 05:41:36.000 199 30781.34 56.31 43623.46 88888.00 2010-07-18 05:41:37.000 199 30781.38 56.31 43623.47 88888.00 2010-07-18 05:41:38.000 199 30781.37 56.30 43623.46 88888.00 2010-07-18 05:41:39.000 199 30781.36 56.25 43623.47 88888.00 2010-07-18 05:41:40.000 199 30781.37 56.23 43623.46 53384.34 2010-07-18 05:41:41.000 199 30781.31 56.17 43623.51 88888.00 2010-07-18 05:41:42.000 199 30781.31 56.18 43623.53 88888.00 2010-07-18 05:41:43.000 199 30781.34 56.22 43623.48 88888.00 2010-07-18 05:41:44.000 199 30781.35 56.27 43623.42 88888.00 2010-07-18 05:41:45.000 199 30781.33 56.24 43623.39 53384.36 2010-07-18 05:41:46.000 199 30781.36 56.25 43623.36 88888.00 2010-07-18 05:41:47.000 199 30781.37 56.26 43623.41 88888.00 2010-07-18 05:41:48.000 199 30781.37 56.28 43623.44 88888.00 2010-07-18 05:41:49.000 199 30781.35 56.26 43623.40 88888.00 2010-07-18 05:41:50.000 199 30781.37 56.28 43623.39 53384.32 2010-07-18 05:41:51.000 199 30781.41 56.27 43623.37 88888.00 2010-07-18 05:41:52.000 199 30781.41 56.24 43623.41 88888.00 2010-07-18 05:41:53.000 199 30781.40 56.22 43623.41 88888.00 2010-07-18 05:41:54.000 199 30781.40 56.23 43623.43 88888.00 2010-07-18 05:41:55.000 199 30781.40 56.24 43623.38 53384.33 2010-07-18 05:41:56.000 199 30781.40 56.26 43623.35 88888.00 2010-07-18 05:41:57.000 199 30781.38 56.22 43623.38 88888.00 2010-07-18 05:41:58.000 199 30781.37 56.24 43623.39 88888.00 2010-07-18 05:41:59.000 199 30781.40 56.25 43623.43 88888.00 2010-07-18 05:42:00.000 199 30781.44 56.22 43623.42 53384.37 2010-07-18 05:42:01.000 199 30781.43 56.24 43623.45 88888.00 2010-07-18 05:42:02.000 199 30781.42 56.30 43623.49 88888.00 2010-07-18 05:42:03.000 199 30781.49 56.30 43623.57 88888.00 2010-07-18 05:42:04.000 199 30781.50 56.30 43623.54 88888.00 2010-07-18 05:42:05.000 199 30781.48 56.31 43623.47 53384.43 2010-07-18 05:42:06.000 199 30781.48 56.28 43623.42 88888.00 2010-07-18 05:42:07.000 199 30781.50 56.27 43623.46 88888.00 2010-07-18 05:42:08.000 199 30781.50 56.27 43623.51 88888.00 2010-07-18 05:42:09.000 199 30781.55 56.28 43623.48 88888.00 2010-07-18 05:42:10.000 199 30781.56 56.28 43623.46 53384.48 2010-07-18 05:42:11.000 199 30781.54 56.26 43623.46 88888.00 2010-07-18 05:42:12.000 199 30781.58 56.27 43623.48 88888.00 2010-07-18 05:42:13.000 199 30781.59 56.30 43623.46 88888.00 2010-07-18 05:42:14.000 199 30781.56 56.29 43623.44 88888.00 2010-07-18 05:42:15.000 199 30781.58 56.28 43623.42 53384.52 2010-07-18 05:42:16.000 199 30781.60 56.27 43623.45 88888.00 2010-07-18 05:42:17.000 199 30781.60 56.28 43623.51 88888.00 2010-07-18 05:42:18.000 199 30781.61 56.27 43623.53 88888.00 2010-07-18 05:42:19.000 199 30781.62 56.25 43623.49 88888.00 2010-07-18 05:42:20.000 199 30781.63 56.27 43623.44 53384.52 2010-07-18 05:42:21.000 199 30781.59 56.29 43623.44 88888.00 2010-07-18 05:42:22.000 199 30781.59 56.27 43623.45 88888.00 2010-07-18 05:42:23.000 199 30781.58 56.26 43623.50 88888.00 2010-07-18 05:42:24.000 199 30781.55 56.16 43623.53 88888.00 2010-07-18 05:42:25.000 199 30781.54 56.18 43623.60 53384.51 2010-07-18 05:42:26.000 199 30781.61 56.23 43623.47 88888.00 2010-07-18 05:42:27.000 199 30781.63 56.21 43623.44 88888.00 2010-07-18 05:42:28.000 199 30781.62 56.25 43623.41 88888.00 2010-07-18 05:42:29.000 199 30781.61 56.28 43623.41 88888.00 2010-07-18 05:42:30.000 199 30781.59 56.25 43623.41 53384.52 2010-07-18 05:42:31.000 199 30781.58 56.22 43623.41 88888.00 2010-07-18 05:42:32.000 199 30781.60 56.21 43623.37 88888.00 2010-07-18 05:42:33.000 199 30781.62 56.21 43623.36 88888.00 2010-07-18 05:42:34.000 199 30781.62 56.19 43623.37 88888.00 2010-07-18 05:42:35.000 199 30781.60 56.15 43623.36 53384.45 2010-07-18 05:42:36.000 199 30781.60 56.18 43623.36 88888.00 2010-07-18 05:42:37.000 199 30781.60 56.18 43623.42 88888.00 2010-07-18 05:42:38.000 199 30781.60 56.14 43623.41 88888.00 2010-07-18 05:42:39.000 199 30781.58 56.13 43623.37 88888.00 2010-07-18 05:42:40.000 199 30781.58 56.15 43623.32 53384.42 2010-07-18 05:42:41.000 199 30781.58 56.16 43623.32 88888.00 2010-07-18 05:42:42.000 199 30781.57 56.17 43623.35 88888.00 2010-07-18 05:42:43.000 199 30781.57 56.19 43623.36 88888.00 2010-07-18 05:42:44.000 199 30781.59 56.19 43623.39 88888.00 2010-07-18 05:42:45.000 199 30781.60 56.18 43623.42 53384.42 2010-07-18 05:42:46.000 199 30781.60 56.19 43623.41 88888.00 2010-07-18 05:42:47.000 199 30781.59 56.20 43623.40 88888.00 2010-07-18 05:42:48.000 199 30781.58 56.20 43623.43 88888.00 2010-07-18 05:42:49.000 199 30781.58 56.15 43623.43 88888.00 2010-07-18 05:42:50.000 199 30781.57 56.15 43623.40 53384.46 2010-07-18 05:42:51.000 199 30781.56 56.16 43623.40 88888.00 2010-07-18 05:42:52.000 199 30781.58 56.19 43623.38 88888.00 2010-07-18 05:42:53.000 199 30781.56 56.22 43623.41 88888.00 2010-07-18 05:42:54.000 199 30781.56 56.21 43623.45 88888.00 2010-07-18 05:42:55.000 199 30781.62 56.25 43623.38 53384.45 2010-07-18 05:42:56.000 199 30781.67 56.27 43623.33 88888.00 2010-07-18 05:42:57.000 199 30781.66 56.28 43623.34 88888.00 2010-07-18 05:42:58.000 199 30781.67 56.27 43623.38 88888.00 2010-07-18 05:42:59.000 199 30781.63 56.31 43623.44 88888.00 2010-07-18 05:43:00.000 199 30781.65 56.28 43623.47 53384.43 2010-07-18 05:43:01.000 199 30781.63 56.28 43623.51 88888.00 2010-07-18 05:43:02.000 199 30781.66 56.30 43623.51 88888.00 2010-07-18 05:43:03.000 199 30781.65 56.30 43623.53 88888.00 2010-07-18 05:43:04.000 199 30781.66 56.29 43623.53 88888.00 2010-07-18 05:43:05.000 199 30781.65 56.30 43623.49 53384.52 2010-07-18 05:43:06.000 199 30781.65 56.27 43623.48 88888.00 2010-07-18 05:43:07.000 199 30781.66 56.29 43623.49 88888.00 2010-07-18 05:43:08.000 199 30781.69 56.31 43623.50 88888.00 2010-07-18 05:43:09.000 199 30781.72 56.34 43623.50 88888.00 2010-07-18 05:43:10.000 199 30781.68 56.28 43623.47 53384.53 2010-07-18 05:43:11.000 199 30781.66 56.25 43623.45 88888.00 2010-07-18 05:43:12.000 199 30781.65 56.29 43623.46 88888.00 2010-07-18 05:43:13.000 199 30781.67 56.29 43623.46 88888.00 2010-07-18 05:43:14.000 199 30781.65 56.29 43623.49 88888.00 2010-07-18 05:43:15.000 199 30781.68 56.31 43623.50 53384.53 2010-07-18 05:43:16.000 199 30781.73 56.31 43623.45 88888.00 2010-07-18 05:43:17.000 199 30781.73 56.26 43623.49 88888.00 2010-07-18 05:43:18.000 199 30781.74 56.28 43623.48 88888.00 2010-07-18 05:43:19.000 199 30781.74 56.30 43623.50 88888.00 2010-07-18 05:43:20.000 199 30781.73 56.28 43623.47 53384.55 2010-07-18 05:43:21.000 199 30781.72 56.23 43623.43 88888.00 2010-07-18 05:43:22.000 199 30781.71 56.22 43623.42 88888.00 2010-07-18 05:43:23.000 199 30781.71 56.24 43623.50 88888.00 2010-07-18 05:43:24.000 199 30781.72 56.22 43623.47 88888.00 2010-07-18 05:43:25.000 199 30781.76 56.23 43623.42 53384.56 2010-07-18 05:43:26.000 199 30781.76 56.25 43623.43 88888.00 2010-07-18 05:43:27.000 199 30781.77 56.25 43623.47 88888.00 2010-07-18 05:43:28.000 199 30781.76 56.23 43623.43 88888.00 2010-07-18 05:43:29.000 199 30781.74 56.20 43623.43 88888.00 2010-07-18 05:43:30.000 199 30781.76 56.20 43623.46 53384.58 2010-07-18 05:43:31.000 199 30781.76 56.17 43623.40 88888.00 2010-07-18 05:43:32.000 199 30781.77 56.21 43623.40 88888.00 2010-07-18 05:43:33.000 199 30781.78 56.23 43623.46 88888.00 2010-07-18 05:43:34.000 199 30781.80 56.25 43623.47 88888.00 2010-07-18 05:43:35.000 199 30781.77 56.19 43623.49 53384.57 2010-07-18 05:43:36.000 199 30781.76 56.20 43623.56 88888.00 2010-07-18 05:43:37.000 199 30781.80 56.25 43623.55 88888.00 2010-07-18 05:43:38.000 199 30781.83 56.23 43623.49 88888.00 2010-07-18 05:43:39.000 199 30781.82 56.20 43623.49 88888.00 2010-07-18 05:43:40.000 199 30781.81 56.16 43623.44 53384.60 2010-07-18 05:43:41.000 199 30781.81 56.16 43623.41 88888.00 2010-07-18 05:43:42.000 199 30781.82 56.16 43623.41 88888.00 2010-07-18 05:43:43.000 199 30781.80 56.15 43623.40 88888.00 2010-07-18 05:43:44.000 199 30781.81 56.16 43623.42 88888.00 2010-07-18 05:43:45.000 199 30781.82 56.19 43623.41 53384.56 2010-07-18 05:43:46.000 199 30781.83 56.19 43623.40 88888.00 2010-07-18 05:43:47.000 199 30781.83 56.17 43623.41 88888.00 2010-07-18 05:43:48.000 199 30781.81 56.19 43623.37 88888.00 2010-07-18 05:43:49.000 199 30781.82 56.21 43623.34 88888.00 2010-07-18 05:43:50.000 199 30781.83 56.20 43623.35 53384.58 2010-07-18 05:43:51.000 199 30781.80 56.16 43623.33 88888.00 2010-07-18 05:43:52.000 199 30781.82 56.18 43623.35 88888.00 2010-07-18 05:43:53.000 199 30781.79 56.15 43623.38 88888.00 2010-07-18 05:43:54.000 199 30781.81 56.13 43623.46 88888.00 2010-07-18 05:43:55.000 199 30781.86 56.14 43623.45 53384.54 2010-07-18 05:43:56.000 199 30781.86 56.15 43623.37 88888.00 2010-07-18 05:43:57.000 199 30781.87 56.14 43623.33 88888.00 2010-07-18 05:43:58.000 199 30781.87 56.17 43623.36 88888.00 2010-07-18 05:43:59.000 199 30781.88 56.16 43623.34 88888.00 2010-07-18 05:44:00.000 199 30781.87 56.14 43623.38 53384.56 2010-07-18 05:44:01.000 199 30781.88 56.15 43623.40 88888.00 2010-07-18 05:44:02.000 199 30781.92 56.13 43623.38 88888.00 2010-07-18 05:44:03.000 199 30781.90 56.11 43623.38 88888.00 2010-07-18 05:44:04.000 199 30781.90 56.11 43623.35 88888.00 2010-07-18 05:44:05.000 199 30781.90 56.08 43623.31 53384.63 2010-07-18 05:44:06.000 199 30781.93 56.08 43623.33 88888.00 2010-07-18 05:44:07.000 199 30781.92 56.05 43623.35 88888.00 2010-07-18 05:44:08.000 199 30781.94 56.03 43623.42 88888.00 2010-07-18 05:44:09.000 199 30781.96 56.06 43623.45 88888.00 2010-07-18 05:44:10.000 199 30781.98 56.06 43623.46 53384.67 2010-07-18 05:44:11.000 199 30782.02 56.06 43623.42 88888.00 2010-07-18 05:44:12.000 199 30782.07 56.10 43623.42 88888.00 2010-07-18 05:44:13.000 199 30782.06 56.10 43623.38 88888.00 2010-07-18 05:44:14.000 199 30782.01 56.06 43623.42 88888.00 2010-07-18 05:44:15.000 199 30782.20 56.25 43623.35 53384.73 2010-07-18 05:44:16.000 199 30782.14 56.16 43623.33 88888.00 2010-07-18 05:44:17.000 199 30782.14 56.13 43623.42 88888.00 2010-07-18 05:44:18.000 199 30782.16 56.13 43623.42 88888.00 2010-07-18 05:44:19.000 199 30782.17 56.09 43623.43 88888.00 2010-07-18 05:44:20.000 199 30782.17 56.09 43623.41 53384.78 2010-07-18 05:44:21.000 199 30782.17 56.07 43623.45 88888.00 2010-07-18 05:44:22.000 199 30782.14 56.11 43623.44 88888.00 2010-07-18 05:44:23.000 199 30782.15 56.09 43623.44 88888.00 2010-07-18 05:44:24.000 199 30782.15 56.06 43623.47 88888.00 2010-07-18 05:44:25.000 199 30782.16 56.08 43623.46 53384.84 2010-07-18 05:44:26.000 199 30782.19 56.08 43623.42 88888.00 2010-07-18 05:44:27.000 199 30782.20 56.07 43623.44 88888.00 2010-07-18 05:44:28.000 199 30782.21 56.07 43623.49 88888.00 2010-07-18 05:44:29.000 199 30782.21 56.08 43623.44 88888.00 2010-07-18 05:44:30.000 199 30782.21 56.09 43623.38 53384.86 2010-07-18 05:44:31.000 199 30782.22 56.06 43623.39 88888.00 2010-07-18 05:44:32.000 199 30782.23 56.05 43623.40 88888.00 2010-07-18 05:44:33.000 199 30782.23 56.09 43623.45 88888.00 2010-07-18 05:44:34.000 199 30782.21 56.08 43623.46 88888.00 2010-07-18 05:44:35.000 199 30782.17 56.04 43623.43 53384.83 2010-07-18 05:44:36.000 199 30782.20 56.02 43623.43 88888.00 2010-07-18 05:44:37.000 199 30782.20 56.04 43623.47 88888.00 2010-07-18 05:44:38.000 199 30782.18 56.06 43623.49 88888.00 2010-07-18 05:44:39.000 199 30782.18 56.04 43623.50 88888.00 2010-07-18 05:44:40.000 199 30782.17 56.04 43623.46 53384.79 2010-07-18 05:44:41.000 199 30782.18 56.09 43623.44 88888.00 2010-07-18 05:44:42.000 199 30782.16 56.10 43623.44 88888.00 2010-07-18 05:44:43.000 199 30782.15 56.11 43623.42 88888.00 2010-07-18 05:44:44.000 199 30782.19 56.14 43623.32 88888.00 2010-07-18 05:44:45.000 199 30782.18 56.14 43623.32 53384.80 2010-07-18 05:44:46.000 199 30782.11 56.11 43623.39 88888.00 2010-07-18 05:44:47.000 199 30782.09 56.11 43623.36 88888.00 2010-07-18 05:44:48.000 199 30782.11 56.10 43623.40 88888.00 2010-07-18 05:44:49.000 199 30782.14 56.10 43623.42 88888.00 2010-07-18 05:44:50.000 199 30782.12 56.09 43623.41 53384.81 2010-07-18 05:44:51.000 199 30782.13 56.07 43623.40 88888.00 2010-07-18 05:44:52.000 199 30782.17 56.12 43623.43 88888.00 2010-07-18 05:44:53.000 199 30782.19 56.12 43623.40 88888.00 2010-07-18 05:44:54.000 199 30782.17 56.07 43623.37 88888.00 2010-07-18 05:44:55.000 199 30782.14 56.04 43623.36 53384.80 2010-07-18 05:44:56.000 199 30782.16 56.08 43623.37 88888.00 2010-07-18 05:44:57.000 199 30782.17 56.09 43623.42 88888.00 2010-07-18 05:44:58.000 199 30782.17 56.11 43623.43 88888.00 2010-07-18 05:44:59.000 199 30782.18 56.07 43623.40 88888.00 2010-07-18 05:45:00.000 199 30782.21 56.07 43623.40 53384.82 2010-07-18 05:45:01.000 199 30782.22 56.08 43623.41 88888.00 2010-07-18 05:45:02.000 199 30782.24 56.06 43623.39 88888.00 2010-07-18 05:45:03.000 199 30782.25 56.02 43623.39 88888.00 2010-07-18 05:45:04.000 199 30782.23 56.01 43623.43 88888.00 2010-07-18 05:45:05.000 199 30782.23 55.98 43623.42 53384.82 2010-07-18 05:45:06.000 199 30782.24 55.98 43623.38 88888.00 2010-07-18 05:45:07.000 199 30782.26 56.00 43623.40 88888.00 2010-07-18 05:45:08.000 199 30782.26 55.99 43623.41 88888.00 2010-07-18 05:45:09.000 199 30782.24 56.02 43623.41 88888.00 2010-07-18 05:45:10.000 199 30782.26 56.04 43623.39 53384.86 2010-07-18 05:45:11.000 199 30782.26 56.00 43623.37 88888.00 2010-07-18 05:45:12.000 199 30782.25 56.02 43623.37 88888.00 2010-07-18 05:45:13.000 199 30782.24 56.04 43623.40 88888.00 2010-07-18 05:45:14.000 199 30782.22 56.03 43623.41 88888.00 2010-07-18 05:45:15.000 199 30782.24 56.01 43623.37 53384.83 2010-07-18 05:45:16.000 199 30782.23 56.01 43623.39 88888.00 2010-07-18 05:45:17.000 199 30782.24 56.03 43623.43 88888.00 2010-07-18 05:45:18.000 199 30782.26 56.03 43623.43 88888.00 2010-07-18 05:45:19.000 199 30782.25 56.03 43623.40 88888.00 2010-07-18 05:45:20.000 199 30782.21 56.03 43623.34 53384.84 2010-07-18 05:45:21.000 199 30782.21 56.05 43623.39 88888.00 2010-07-18 05:45:22.000 199 30782.21 56.06 43623.42 88888.00 2010-07-18 05:45:23.000 199 30782.24 56.06 43623.41 88888.00 2010-07-18 05:45:24.000 199 30782.22 56.01 43623.41 88888.00 2010-07-18 05:45:25.000 199 30782.19 56.00 43623.36 53384.82 2010-07-18 05:45:26.000 199 30782.19 55.98 43623.33 88888.00 2010-07-18 05:45:27.000 199 30782.22 55.98 43623.33 88888.00 2010-07-18 05:45:28.000 199 30782.24 55.99 43623.34 88888.00 2010-07-18 05:45:29.000 199 30782.19 56.04 43623.37 88888.00 2010-07-18 05:45:30.000 199 30782.16 56.05 43623.37 53384.80 2010-07-18 05:45:31.000 199 30782.17 56.06 43623.36 88888.00 2010-07-18 05:45:32.000 199 30782.19 56.06 43623.32 88888.00 2010-07-18 05:45:33.000 199 30782.19 56.08 43623.33 88888.00 2010-07-18 05:45:34.000 199 30782.18 56.07 43623.36 88888.00 2010-07-18 05:45:35.000 199 30782.16 56.06 43623.33 53384.72 2010-07-18 05:45:36.000 199 30782.17 56.03 43623.33 88888.00 2010-07-18 05:45:37.000 199 30782.16 56.04 43623.41 88888.00 2010-07-18 05:45:38.000 199 30782.17 56.07 43623.39 88888.00 2010-07-18 05:45:39.000 199 30782.14 56.03 43623.41 88888.00 2010-07-18 05:45:40.000 199 30782.12 56.01 43623.40 53384.74 2010-07-18 05:45:41.000 199 30782.15 56.03 43623.36 88888.00 2010-07-18 05:45:42.000 199 30782.14 56.08 43623.34 88888.00 2010-07-18 05:45:43.000 199 30782.13 56.08 43623.35 88888.00 2010-07-18 05:45:44.000 199 30782.16 56.07 43623.36 88888.00 2010-07-18 05:45:45.000 199 30782.18 56.09 43623.33 53384.75 2010-07-18 05:45:46.000 199 30782.17 56.12 43623.30 88888.00 2010-07-18 05:45:47.000 199 30782.22 56.12 43623.31 88888.00 2010-07-18 05:45:48.000 199 30782.24 56.12 43623.37 88888.00 2010-07-18 05:45:49.000 199 30782.26 56.12 43623.34 88888.00 2010-07-18 05:45:50.000 199 30782.26 56.06 43623.32 53384.80 2010-07-18 05:45:51.000 199 30782.24 56.09 43623.38 88888.00 2010-07-18 05:45:52.000 199 30782.26 56.12 43623.39 88888.00 2010-07-18 05:45:53.000 199 30782.30 56.12 43623.41 88888.00 2010-07-18 05:45:54.000 199 30782.33 56.08 43623.46 88888.00 2010-07-18 05:45:55.000 199 30782.34 56.10 43623.50 53384.83 2010-07-18 05:45:56.000 199 30782.33 56.09 43623.45 88888.00 2010-07-18 05:45:57.000 199 30782.37 56.10 43623.43 88888.00 2010-07-18 05:45:58.000 199 30782.40 56.10 43623.45 88888.00 2010-07-18 05:45:59.000 199 30782.42 56.13 43623.46 88888.00 2010-07-18 05:46:00.000 199 30782.42 56.14 43623.45 53384.88 2010-07-18 05:46:01.000 199 30782.45 56.08 43623.45 88888.00 2010-07-18 05:46:02.000 199 30782.43 56.07 43623.45 88888.00 2010-07-18 05:46:03.000 199 30782.47 56.10 43623.48 88888.00 2010-07-18 05:46:04.000 199 30782.51 56.10 43623.45 88888.00 2010-07-18 05:46:05.000 199 30782.51 56.07 43623.37 53384.94 2010-07-18 05:46:06.000 199 30782.50 56.06 43623.38 88888.00 2010-07-18 05:46:07.000 199 30782.49 56.04 43623.43 88888.00 2010-07-18 05:46:08.000 199 30782.52 56.07 43623.45 88888.00 2010-07-18 05:46:09.000 199 30782.53 56.07 43623.41 88888.00 2010-07-18 05:46:10.000 199 30782.55 56.04 43623.40 53384.99 2010-07-18 05:46:11.000 199 30782.58 56.03 43623.46 88888.00 2010-07-18 05:46:12.000 199 30782.60 56.01 43623.44 88888.00 2010-07-18 05:46:13.000 199 30782.64 56.01 43623.41 88888.00 2010-07-18 05:46:14.000 199 30782.64 56.03 43623.42 88888.00 2010-07-18 05:46:15.000 199 30782.66 56.00 43623.45 53385.04 2010-07-18 05:46:16.000 199 30782.65 56.00 43623.42 88888.00 2010-07-18 05:46:17.000 199 30782.66 56.00 43623.48 88888.00 2010-07-18 05:46:18.000 199 30782.71 55.99 43623.46 88888.00 2010-07-18 05:46:19.000 199 30782.70 55.95 43623.40 88888.00 2010-07-18 05:46:20.000 199 30782.70 55.88 43623.38 53385.10 2010-07-18 05:46:21.000 199 30782.72 55.90 43623.46 88888.00 2010-07-18 05:46:22.000 199 30782.73 55.93 43623.43 88888.00 2010-07-18 05:46:23.000 199 30782.72 55.89 43623.45 88888.00 2010-07-18 05:46:24.000 199 30782.68 55.86 43623.44 88888.00 2010-07-18 05:46:25.000 199 30782.70 55.84 43623.41 53385.09 2010-07-18 05:46:26.000 199 30782.69 55.88 43623.41 88888.00 2010-07-18 05:46:27.000 199 30782.71 55.87 43623.42 88888.00 2010-07-18 05:46:28.000 199 30782.73 55.88 43623.45 88888.00 2010-07-18 05:46:29.000 199 30782.71 55.88 43623.44 88888.00 2010-07-18 05:46:30.000 199 30782.72 55.85 43623.45 53385.10 2010-07-18 05:46:31.000 199 30782.70 55.84 43623.45 88888.00 2010-07-18 05:46:32.000 199 30782.69 55.85 43623.49 88888.00 2010-07-18 05:46:33.000 199 30782.75 55.86 43623.44 88888.00 2010-07-18 05:46:34.000 199 30782.74 55.91 43623.43 88888.00 2010-07-18 05:46:35.000 199 30782.72 55.91 43623.35 53385.08 2010-07-18 05:46:36.000 199 30782.69 55.91 43623.36 88888.00 2010-07-18 05:46:37.000 199 30782.72 55.90 43623.38 88888.00 2010-07-18 05:46:38.000 199 30782.72 55.92 43623.42 88888.00 2010-07-18 05:46:39.000 199 30782.74 55.93 43623.43 88888.00 2010-07-18 05:46:40.000 199 30782.68 55.98 43623.44 53385.06 2010-07-18 05:46:41.000 199 30782.68 56.00 43623.45 88888.00 2010-07-18 05:46:42.000 199 30782.69 55.95 43623.47 88888.00 2010-07-18 05:46:43.000 199 30782.67 55.96 43623.49 88888.00 2010-07-18 05:46:44.000 199 30782.67 55.97 43623.49 88888.00 2010-07-18 05:46:45.000 199 30782.68 55.99 43623.46 53385.05 2010-07-18 05:46:46.000 199 30782.66 56.01 43623.44 88888.00 2010-07-18 05:46:47.000 199 30782.69 56.00 43623.45 88888.00 2010-07-18 05:46:48.000 199 30782.72 56.00 43623.45 88888.00 2010-07-18 05:46:49.000 199 30782.71 56.04 43623.47 88888.00 2010-07-18 05:46:50.000 199 30782.68 56.03 43623.46 53385.04 2010-07-18 05:46:51.000 199 30782.71 56.05 43623.42 88888.00 2010-07-18 05:46:52.000 199 30782.68 56.03 43623.39 88888.00 2010-07-18 05:46:53.000 199 30782.69 56.03 43623.36 88888.00 2010-07-18 05:46:54.000 199 30782.68 56.02 43623.41 88888.00 2010-07-18 05:46:55.000 199 30782.68 55.99 43623.40 53385.06 2010-07-18 05:46:56.000 199 30782.67 55.98 43623.36 88888.00 2010-07-18 05:46:57.000 199 30782.73 55.98 43623.39 88888.00 2010-07-18 05:46:58.000 199 30782.74 56.03 43623.39 88888.00 2010-07-18 05:46:59.000 199 30782.72 56.08 43623.43 88888.00 2010-07-18 05:47:00.000 199 30782.74 56.02 43623.44 53385.05 2010-07-18 05:47:01.000 199 30782.72 55.98 43623.44 88888.00 2010-07-18 05:47:02.000 199 30782.73 56.02 43623.41 88888.00 2010-07-18 05:47:03.000 199 30782.76 56.03 43623.37 88888.00 2010-07-18 05:47:04.000 199 30782.73 55.99 43623.35 88888.00 2010-07-18 05:47:05.000 199 30782.76 55.95 43623.40 53385.07 2010-07-18 05:47:06.000 199 30782.76 55.94 43623.42 88888.00 2010-07-18 05:47:07.000 199 30782.75 55.93 43623.47 88888.00 2010-07-18 05:47:08.000 199 30782.79 55.95 43623.51 88888.00 2010-07-18 05:47:09.000 199 30782.80 55.94 43623.48 88888.00 2010-07-18 05:47:10.000 199 30782.83 55.95 43623.48 53385.13 2010-07-18 05:47:11.000 199 30782.86 56.00 43623.45 88888.00 2010-07-18 05:47:12.000 199 30782.86 56.01 43623.49 88888.00 2010-07-18 05:47:13.000 199 30782.85 56.00 43623.46 88888.00 2010-07-18 05:47:14.000 199 30782.87 55.99 43623.47 88888.00 2010-07-18 05:47:15.000 199 30782.90 56.01 43623.48 53385.13 2010-07-18 05:47:16.000 199 30782.91 55.98 43623.46 88888.00 2010-07-18 05:47:17.000 199 30782.93 55.95 43623.45 88888.00 2010-07-18 05:47:18.000 199 30783.00 55.95 43623.43 88888.00 2010-07-18 05:47:19.000 199 30782.98 55.95 43623.45 88888.00 2010-07-18 05:47:20.000 199 30782.94 55.98 43623.43 53385.22 2010-07-18 05:47:21.000 199 30782.90 55.91 43623.44 88888.00 2010-07-18 05:47:22.000 199 30782.89 55.90 43623.51 88888.00 2010-07-18 05:47:23.000 199 30782.90 55.91 43623.56 88888.00 2010-07-18 05:47:24.000 199 30782.96 55.93 43623.52 88888.00 2010-07-18 05:47:25.000 199 30782.98 55.95 43623.52 53385.23 2010-07-18 05:47:26.000 199 30782.94 55.90 43623.50 88888.00 2010-07-18 05:47:27.000 199 30782.92 55.86 43623.46 88888.00 2010-07-18 05:47:28.000 199 30782.96 55.85 43623.47 88888.00 2010-07-18 05:47:29.000 199 30783.00 55.89 43623.49 88888.00 2010-07-18 05:47:30.000 199 30783.01 55.93 43623.56 53385.22 2010-07-18 05:47:31.000 199 30783.03 55.90 43623.53 88888.00 2010-07-18 05:47:32.000 199 30783.01 55.89 43623.51 88888.00 2010-07-18 05:47:33.000 199 30782.99 55.87 43623.52 88888.00 2010-07-18 05:47:34.000 199 30782.98 55.87 43623.49 88888.00 2010-07-18 05:47:35.000 199 30782.98 55.90 43623.54 53385.21 2010-07-18 05:47:36.000 199 30783.00 55.94 43623.55 88888.00 2010-07-18 05:47:37.000 199 30782.99 55.90 43623.51 88888.00 2010-07-18 05:47:38.000 199 30782.99 55.90 43623.56 88888.00 2010-07-18 05:47:39.000 199 30782.90 55.83 43623.64 88888.00 2010-07-18 05:47:40.000 199 30782.98 55.85 43623.55 53385.19 2010-07-18 05:47:41.000 199 30782.98 55.88 43623.47 88888.00 2010-07-18 05:47:42.000 199 30783.01 55.89 43623.42 88888.00 2010-07-18 05:47:43.000 199 30782.97 55.88 43623.44 88888.00 2010-07-18 05:47:44.000 199 30782.97 55.85 43623.46 88888.00 2010-07-18 05:47:45.000 199 30782.97 55.87 43623.41 53385.16 2010-07-18 05:47:46.000 199 30782.97 55.86 43623.37 88888.00 2010-07-18 05:47:47.000 199 30782.98 55.89 43623.40 88888.00 2010-07-18 05:47:48.000 199 30782.97 55.90 43623.39 88888.00 2010-07-18 05:47:49.000 199 30783.02 55.92 43623.39 88888.00 2010-07-18 05:47:50.000 199 30783.01 55.95 43623.43 53385.17 2010-07-18 05:47:51.000 199 30782.95 55.94 43623.43 88888.00 2010-07-18 05:47:52.000 199 30782.91 55.94 43623.45 88888.00 2010-07-18 05:47:53.000 199 30782.95 55.94 43623.48 88888.00 2010-07-18 05:47:54.000 199 30782.97 55.94 43623.49 88888.00 2010-07-18 05:47:55.000 199 30782.96 55.92 43623.46 53385.15 2010-07-18 05:47:56.000 199 30782.93 55.91 43623.41 88888.00 2010-07-18 05:47:57.000 199 30782.95 55.96 43623.42 88888.00 2010-07-18 05:47:58.000 199 30782.92 55.90 43623.41 88888.00 2010-07-18 05:47:59.000 199 30782.95 55.92 43623.42 88888.00 2010-07-18 05:48:00.000 199 30782.92 55.90 43623.40 53385.14 2010-07-18 05:48:01.000 199 30782.92 55.91 43623.44 88888.00 2010-07-18 05:48:02.000 199 30782.94 55.90 43623.43 88888.00 2010-07-18 05:48:03.000 199 30782.95 55.92 43623.47 88888.00 2010-07-18 05:48:04.000 199 30782.95 55.90 43623.45 88888.00 2010-07-18 05:48:05.000 199 30782.99 55.91 43623.47 53385.16 2010-07-18 05:48:06.000 199 30783.01 55.93 43623.51 88888.00 2010-07-18 05:48:07.000 199 30782.99 55.93 43623.50 88888.00 2010-07-18 05:48:08.000 199 30783.01 55.96 43623.47 88888.00 2010-07-18 05:48:09.000 199 30782.99 55.92 43623.44 88888.00 2010-07-18 05:48:10.000 199 30783.01 55.94 43623.43 53385.20 2010-07-18 05:48:11.000 199 30783.03 55.91 43623.37 88888.00 2010-07-18 05:48:12.000 199 30783.03 55.94 43623.40 88888.00 2010-07-18 05:48:13.000 199 30783.11 55.92 43623.41 88888.00 2010-07-18 05:48:14.000 199 30783.15 55.88 43623.44 88888.00 2010-07-18 05:48:15.000 199 30783.14 55.88 43623.44 53385.25 2010-07-18 05:48:16.000 199 30783.15 55.86 43623.49 88888.00 2010-07-18 05:48:17.000 199 30783.16 55.86 43623.48 88888.00 2010-07-18 05:48:18.000 199 30783.18 55.86 43623.56 88888.00 2010-07-18 05:48:19.000 199 30783.20 55.86 43623.51 88888.00 2010-07-18 05:48:20.000 199 30783.20 55.88 43623.43 53385.33 2010-07-18 05:48:21.000 199 30783.22 55.87 43623.47 88888.00 2010-07-18 05:48:22.000 199 30783.23 55.85 43623.49 88888.00 2010-07-18 05:48:23.000 199 30783.28 55.81 43623.51 88888.00 2010-07-18 05:48:24.000 199 30783.30 55.80 43623.49 88888.00 2010-07-18 05:48:25.000 199 30783.27 55.83 43623.51 53385.40 2010-07-18 05:48:26.000 199 30783.29 55.78 43623.48 88888.00 2010-07-18 05:48:27.000 199 30783.32 55.77 43623.48 88888.00 2010-07-18 05:48:28.000 199 30783.37 55.79 43623.52 88888.00 2010-07-18 05:48:29.000 199 30783.36 55.77 43623.52 88888.00 2010-07-18 05:48:30.000 199 30783.38 55.77 43623.47 53385.44 2010-07-18 05:48:31.000 199 30783.41 55.78 43623.46 88888.00 2010-07-18 05:48:32.000 199 30783.41 55.76 43623.44 88888.00 2010-07-18 05:48:33.000 199 30783.42 55.76 43623.40 88888.00 2010-07-18 05:48:34.000 199 30783.44 55.75 43623.45 88888.00 2010-07-18 05:48:35.000 199 30783.44 55.72 43623.44 53385.52 2010-07-18 05:48:36.000 199 30783.49 55.71 43623.44 88888.00 2010-07-18 05:48:37.000 199 30783.51 55.76 43623.46 88888.00 2010-07-18 05:48:38.000 199 30783.52 55.76 43623.45 88888.00 2010-07-18 05:48:39.000 199 30783.51 55.76 43623.46 88888.00 2010-07-18 05:48:40.000 199 30783.54 55.73 43623.44 53385.56 2010-07-18 05:48:41.000 199 30783.58 55.69 43623.38 88888.00 2010-07-18 05:48:42.000 199 30783.58 55.71 43623.41 88888.00 2010-07-18 05:48:43.000 199 30783.56 55.70 43623.48 88888.00 2010-07-18 05:48:44.000 199 30783.54 55.66 43623.50 88888.00 2010-07-18 05:48:45.000 199 30783.53 55.65 43623.49 53385.58 2010-07-18 05:48:46.000 199 30783.52 55.67 43623.46 88888.00 2010-07-18 05:48:47.000 199 30783.52 55.69 43623.47 88888.00 2010-07-18 05:48:48.000 199 30783.54 55.71 43623.47 88888.00 2010-07-18 05:48:49.000 199 30783.54 55.73 43623.47 88888.00 2010-07-18 05:48:50.000 199 30783.55 55.70 43623.47 53385.63 2010-07-18 05:48:51.000 199 30783.61 55.70 43623.44 88888.00 2010-07-18 05:48:52.000 199 30783.62 55.70 43623.48 88888.00 2010-07-18 05:48:53.000 199 30783.61 55.75 43623.48 88888.00 2010-07-18 05:48:54.000 199 30783.59 55.80 43623.45 88888.00 2010-07-18 05:48:55.000 199 30783.59 55.83 43623.44 53385.60 2010-07-18 05:48:56.000 199 30783.56 55.77 43623.43 88888.00 2010-07-18 05:48:57.000 199 30783.52 55.75 43623.46 88888.00 2010-07-18 05:48:58.000 199 30783.53 55.76 43623.47 88888.00 2010-07-18 05:48:59.000 199 30783.52 55.81 43623.45 88888.00 2010-07-18 05:49:00.000 199 30783.52 55.81 43623.46 53385.56 2010-07-18 05:49:01.000 199 30783.53 55.80 43623.40 88888.00 2010-07-18 05:49:02.000 199 30783.49 55.80 43623.38 88888.00 2010-07-18 05:49:03.000 199 30783.49 55.85 43623.40 88888.00 2010-07-18 05:49:04.000 199 30783.49 55.87 43623.42 88888.00 2010-07-18 05:49:05.000 199 30783.44 55.85 43623.47 53385.50 2010-07-18 05:49:06.000 199 30783.40 55.85 43623.44 88888.00 2010-07-18 05:49:07.000 199 30783.35 55.88 43623.45 88888.00 2010-07-18 05:49:08.000 199 30783.36 55.91 43623.45 88888.00 2010-07-18 05:49:09.000 199 30783.35 55.92 43623.41 88888.00 2010-07-18 05:49:10.000 199 30783.33 55.91 43623.40 53385.47 2010-07-18 05:49:11.000 199 30783.32 55.91 43623.39 88888.00 2010-07-18 05:49:12.000 199 30783.34 55.89 43623.40 88888.00 2010-07-18 05:49:13.000 199 30783.34 55.89 43623.39 88888.00 2010-07-18 05:49:14.000 199 30783.32 55.92 43623.36 88888.00 2010-07-18 05:49:15.000 199 30783.34 55.89 43623.38 53385.43 2010-07-18 05:49:16.000 199 30783.38 55.93 43623.41 88888.00 2010-07-18 05:49:17.000 199 30783.37 55.98 43623.41 88888.00 2010-07-18 05:49:18.000 199 30783.35 55.96 43623.41 88888.00 2010-07-18 05:49:19.000 199 30783.34 55.91 43623.45 88888.00 2010-07-18 05:49:20.000 199 30783.32 55.89 43623.43 53385.41 2010-07-18 05:49:21.000 199 30783.33 55.87 43623.46 88888.00 2010-07-18 05:49:22.000 199 30783.36 55.85 43623.47 88888.00 2010-07-18 05:49:23.000 199 30783.33 55.84 43623.40 88888.00 2010-07-18 05:49:24.000 199 30783.34 55.84 43623.35 88888.00 2010-07-18 05:49:25.000 199 30783.33 55.87 43623.34 53385.39 2010-07-18 05:49:26.000 199 30783.38 55.85 43623.32 88888.00 2010-07-18 05:49:27.000 199 30783.36 55.81 43623.30 88888.00 2010-07-18 05:49:28.000 199 30783.36 55.83 43623.35 88888.00 2010-07-18 05:49:29.000 199 30783.39 55.84 43623.35 88888.00 2010-07-18 05:49:30.000 199 30783.41 55.85 43623.28 53385.42 2010-07-18 05:49:31.000 199 30783.39 55.88 43623.30 88888.00 2010-07-18 05:49:32.000 199 30783.34 55.93 43623.48 88888.00 2010-07-18 05:49:33.000 199 30783.40 55.86 43623.44 88888.00 2010-07-18 05:49:34.000 199 30783.38 55.84 43623.40 88888.00 2010-07-18 05:49:35.000 199 30783.37 55.79 43623.38 53385.50 2010-07-18 05:49:36.000 199 30783.43 55.77 43623.35 88888.00 2010-07-18 05:49:37.000 199 30783.45 55.74 43623.35 88888.00 2010-07-18 05:49:38.000 199 30783.43 55.75 43623.41 88888.00 2010-07-18 05:49:39.000 199 30783.44 55.76 43623.42 88888.00 2010-07-18 05:49:40.000 199 30783.47 55.74 43623.41 53385.44 2010-07-18 05:49:41.000 199 30783.47 55.75 43623.36 88888.00 2010-07-18 05:49:42.000 199 30783.46 55.73 43623.38 88888.00 2010-07-18 05:49:43.000 199 30783.46 55.72 43623.40 88888.00 2010-07-18 05:49:44.000 199 30783.48 55.70 43623.37 88888.00 2010-07-18 05:49:45.000 199 30783.46 55.70 43623.33 53385.48 2010-07-18 05:49:46.000 199 30783.45 55.72 43623.33 88888.00 2010-07-18 05:49:47.000 199 30783.47 55.70 43623.34 88888.00 2010-07-18 05:49:48.000 199 30783.54 55.69 43623.37 88888.00 2010-07-18 05:49:49.000 199 30783.53 55.69 43623.39 88888.00 2010-07-18 05:49:50.000 199 30783.50 55.70 43623.37 53385.50 2010-07-18 05:49:51.000 199 30783.49 55.72 43623.32 88888.00 2010-07-18 05:49:52.000 199 30783.49 55.74 43623.37 88888.00 2010-07-18 05:49:53.000 199 30783.50 55.72 43623.34 88888.00 2010-07-18 05:49:54.000 199 30783.51 55.70 43623.39 88888.00 2010-07-18 05:49:55.000 199 30783.50 55.67 43623.36 53385.51 2010-07-18 05:49:56.000 199 30783.52 55.69 43623.35 88888.00 2010-07-18 05:49:57.000 199 30783.54 55.70 43623.40 88888.00 2010-07-18 05:49:58.000 199 30783.54 55.70 43623.41 88888.00 2010-07-18 05:49:59.000 199 30783.56 55.68 43623.39 88888.00 2010-07-18 05:50:00.000 199 30783.60 55.68 43623.34 53385.55 2010-07-18 05:50:01.000 199 30783.60 55.69 43623.36 88888.00 2010-07-18 05:50:02.000 199 30783.58 55.68 43623.38 88888.00 2010-07-18 05:50:03.000 199 30783.56 55.67 43623.41 88888.00 2010-07-18 05:50:04.000 199 30783.58 55.74 43623.39 88888.00 2010-07-18 05:50:05.000 199 30783.61 55.74 43623.41 53385.54 2010-07-18 05:50:06.000 199 30783.64 55.72 43623.41 88888.00 2010-07-18 05:50:07.000 199 30783.65 55.72 43623.41 88888.00 2010-07-18 05:50:08.000 199 30783.63 55.70 43623.41 88888.00 2010-07-18 05:50:09.000 199 30783.64 55.61 43623.40 88888.00 2010-07-18 05:50:10.000 199 30783.70 55.63 43623.42 53385.56 2010-07-18 05:50:11.000 199 30783.66 55.65 43623.44 88888.00 2010-07-18 05:50:12.000 199 30783.66 55.65 43623.46 88888.00 2010-07-18 05:50:13.000 199 30783.67 55.65 43623.47 88888.00 2010-07-18 05:50:14.000 199 30783.68 55.62 43623.44 88888.00 2010-07-18 05:50:15.000 199 30783.71 55.64 43623.44 53385.63 2010-07-18 05:50:16.000 199 30783.73 55.65 43623.46 88888.00 2010-07-18 05:50:17.000 199 30783.74 55.63 43623.42 88888.00 2010-07-18 05:50:18.000 199 30783.74 55.59 43623.46 88888.00 2010-07-18 05:50:19.000 199 30783.74 55.59 43623.46 88888.00 2010-07-18 05:50:20.000 199 30783.74 55.56 43623.40 53385.64 2010-07-18 05:50:21.000 199 30783.74 55.56 43623.36 88888.00 2010-07-18 05:50:22.000 199 30783.76 55.61 43623.41 88888.00 2010-07-18 05:50:23.000 199 30783.76 55.58 43623.45 88888.00 2010-07-18 05:50:24.000 199 30783.74 55.59 43623.45 88888.00 2010-07-18 05:50:25.000 199 30783.77 55.54 43623.43 53385.61 2010-07-18 05:50:26.000 199 30783.76 55.56 43623.33 88888.00 2010-07-18 05:50:27.000 199 30783.75 55.56 43623.34 88888.00 2010-07-18 05:50:28.000 199 30783.80 55.57 43623.38 88888.00 2010-07-18 05:50:29.000 199 30783.78 55.61 43623.38 88888.00 2010-07-18 05:50:30.000 199 30783.79 55.63 43623.41 53385.65 2010-07-18 05:50:31.000 199 30783.81 55.59 43623.37 88888.00 2010-07-18 05:50:32.000 199 30783.83 55.62 43623.43 88888.00 2010-07-18 05:50:33.000 199 30783.82 55.61 43623.44 88888.00 2010-07-18 05:50:34.000 199 30783.82 55.60 43623.42 88888.00 2010-07-18 05:50:35.000 199 30783.82 55.58 43623.41 53385.69 2010-07-18 05:50:36.000 199 30783.82 55.58 43623.43 88888.00 2010-07-18 05:50:37.000 199 30783.89 55.57 43623.41 88888.00 2010-07-18 05:50:38.000 199 30783.85 55.56 43623.45 88888.00 2010-07-18 05:50:39.000 199 30783.84 55.56 43623.43 88888.00 2010-07-18 05:50:40.000 199 30783.84 55.51 43623.38 53385.69 2010-07-18 05:50:41.000 199 30783.88 55.56 43623.38 88888.00 2010-07-18 05:50:42.000 199 30783.88 55.56 43623.38 88888.00 2010-07-18 05:50:43.000 199 30783.82 55.56 43623.39 88888.00 2010-07-18 05:50:44.000 199 30783.85 55.57 43623.40 88888.00 2010-07-18 05:50:45.000 199 30783.84 55.58 43623.36 53385.70 2010-07-18 05:50:46.000 199 30783.84 55.61 43623.31 88888.00 2010-07-18 05:50:47.000 199 30783.86 55.65 43623.31 88888.00 2010-07-18 05:50:48.000 199 30783.83 55.63 43623.34 88888.00 2010-07-18 05:50:49.000 199 30783.82 55.62 43623.38 88888.00 2010-07-18 05:50:50.000 199 30783.79 55.60 43623.31 53385.72 2010-07-18 05:50:51.000 199 30783.80 55.62 43623.30 88888.00 2010-07-18 05:50:52.000 199 30783.81 55.64 43623.39 88888.00 2010-07-18 05:50:53.000 199 30783.82 55.68 43623.37 88888.00 2010-07-18 05:50:54.000 199 30783.83 55.65 43623.32 88888.00 2010-07-18 05:50:55.000 199 30783.83 55.62 43623.36 53385.71 2010-07-18 05:50:56.000 199 30783.84 55.62 43623.36 88888.00 2010-07-18 05:50:57.000 199 30783.77 55.63 43623.36 88888.00 2010-07-18 05:50:58.000 199 30783.76 55.59 43623.34 88888.00 2010-07-18 05:50:59.000 199 30783.80 55.62 43623.35 88888.00 2010-07-18 05:51:00.000 199 30783.78 55.59 43623.38 53385.69 2010-07-18 05:51:01.000 199 30783.82 55.57 43623.42 88888.00 2010-07-18 05:51:02.000 199 30783.82 55.58 43623.40 88888.00 2010-07-18 05:51:03.000 199 30783.82 55.61 43623.40 88888.00 2010-07-18 05:51:04.000 199 30783.83 55.61 43623.40 88888.00 2010-07-18 05:51:05.000 199 30783.86 55.61 43623.41 53385.72 2010-07-18 05:51:06.000 199 30783.88 55.61 43623.37 88888.00 2010-07-18 05:51:07.000 199 30783.89 55.60 43623.38 88888.00 2010-07-18 05:51:08.000 199 30783.89 55.56 43623.39 88888.00 2010-07-18 05:51:09.000 199 30783.91 55.54 43623.35 88888.00 2010-07-18 05:51:10.000 199 30783.90 55.56 43623.32 53385.69 2010-07-18 05:51:11.000 199 30783.92 55.59 43623.34 88888.00 2010-07-18 05:51:12.000 199 30783.91 55.61 43623.38 88888.00 2010-07-18 05:51:13.000 199 30783.89 55.61 43623.39 88888.00 2010-07-18 05:51:14.000 199 30783.94 55.60 43623.40 88888.00 2010-07-18 05:51:15.000 199 30783.94 55.62 43623.39 53385.73 2010-07-18 05:51:16.000 199 30783.91 55.66 43623.37 88888.00 2010-07-18 05:51:17.000 199 30783.96 55.62 43623.35 88888.00 2010-07-18 05:51:18.000 199 30784.00 55.67 43623.33 88888.00 2010-07-18 05:51:19.000 199 30784.01 55.65 43623.29 88888.00 2010-07-18 05:51:20.000 199 30784.05 55.64 43623.26 53385.78 2010-07-18 05:51:21.000 199 30784.03 55.63 43623.32 88888.00 2010-07-18 05:51:22.000 199 30784.02 55.60 43623.35 88888.00 2010-07-18 05:51:23.000 199 30784.04 55.61 43623.32 88888.00 2010-07-18 05:51:24.000 199 30784.02 55.60 43623.32 88888.00 2010-07-18 05:51:25.000 199 30784.04 55.60 43623.31 53385.77 2010-07-18 05:51:26.000 199 30784.06 55.58 43623.30 88888.00 2010-07-18 05:51:27.000 199 30784.09 55.57 43623.31 88888.00 2010-07-18 05:51:28.000 199 30784.08 55.55 43623.30 88888.00 2010-07-18 05:51:29.000 199 30784.07 55.52 43623.28 88888.00 2010-07-18 05:51:30.000 199 30784.08 55.54 43623.31 53385.82 2010-07-18 05:51:31.000 199 30784.10 55.52 43623.33 88888.00 2010-07-18 05:51:32.000 199 30784.11 55.48 43623.33 88888.00 2010-07-18 05:51:33.000 199 30784.13 55.46 43623.31 88888.00 2010-07-18 05:51:34.000 199 30784.14 55.42 43623.29 88888.00 2010-07-18 05:51:35.000 199 30784.14 55.45 43623.29 53385.88 2010-07-18 05:51:36.000 199 30784.14 55.46 43623.33 88888.00 2010-07-18 05:51:37.000 199 30784.18 55.45 43623.31 88888.00 2010-07-18 05:51:38.000 199 30784.19 55.45 43623.35 88888.00 2010-07-18 05:51:39.000 199 30784.20 55.47 43623.38 88888.00 2010-07-18 05:51:40.000 199 30784.21 55.42 43623.35 53385.89 2010-07-18 05:51:41.000 199 30784.21 55.41 43623.37 88888.00 2010-07-18 05:51:42.000 199 30784.23 55.44 43623.41 88888.00 2010-07-18 05:51:43.000 199 30784.25 55.50 43623.40 88888.00 2010-07-18 05:51:44.000 199 30784.30 55.51 43623.39 88888.00 2010-07-18 05:51:45.000 199 30784.30 55.48 43623.44 53385.94 2010-07-18 05:51:46.000 199 30784.29 55.46 43623.45 88888.00 2010-07-18 05:51:47.000 199 30784.33 55.48 43623.45 88888.00 2010-07-18 05:51:48.000 199 30784.35 55.47 43623.38 88888.00 2010-07-18 05:51:49.000 199 30784.32 55.42 43623.35 88888.00 2010-07-18 05:51:50.000 199 30784.33 55.43 43623.40 53385.96 2010-07-18 05:51:51.000 199 30784.34 55.48 43623.41 88888.00 2010-07-18 05:51:52.000 199 30784.35 55.48 43623.38 88888.00 2010-07-18 05:51:53.000 199 30784.35 55.48 43623.42 88888.00 2010-07-18 05:51:54.000 199 30784.32 55.48 43623.47 88888.00 2010-07-18 05:51:55.000 199 30784.30 55.45 43623.49 53385.99 2010-07-18 05:51:56.000 199 30784.32 55.46 43623.46 88888.00 2010-07-18 05:51:57.000 199 30784.34 55.47 43623.42 88888.00 2010-07-18 05:51:58.000 199 30784.36 55.49 43623.45 88888.00 2010-07-18 05:51:59.000 199 30784.34 55.48 43623.47 88888.00 2010-07-18 05:52:00.000 199 30784.33 55.46 43623.49 53385.99 2010-07-18 05:52:01.000 199 30784.33 55.46 43623.48 88888.00 2010-07-18 05:52:02.000 199 30784.33 55.48 43623.47 88888.00 2010-07-18 05:52:03.000 199 30784.35 55.47 43623.45 88888.00 2010-07-18 05:52:04.000 199 30784.35 55.50 43623.45 88888.00 2010-07-18 05:52:05.000 199 30784.35 55.49 43623.43 53385.98 2010-07-18 05:52:06.000 199 30784.36 55.51 43623.37 88888.00 2010-07-18 05:52:07.000 199 30784.35 55.44 43623.36 88888.00 2010-07-18 05:52:08.000 199 30784.35 55.44 43623.36 88888.00 2010-07-18 05:52:09.000 199 30784.34 55.44 43623.36 88888.00 2010-07-18 05:52:10.000 199 30784.34 55.42 43623.38 53385.92 2010-07-18 05:52:11.000 199 30784.34 55.38 43623.37 88888.00 2010-07-18 05:52:12.000 199 30784.32 55.36 43623.34 88888.00 2010-07-18 05:52:13.000 199 30784.29 55.39 43623.40 88888.00 2010-07-18 05:52:14.000 199 30784.30 55.41 43623.41 88888.00 2010-07-18 05:52:15.000 199 30784.28 55.43 43623.39 53385.90 2010-07-18 05:52:16.000 199 30784.31 55.39 43623.38 88888.00 2010-07-18 05:52:17.000 199 30784.31 55.37 43623.36 88888.00 2010-07-18 05:52:18.000 199 30784.28 55.36 43623.38 88888.00 2010-07-18 05:52:19.000 199 30784.30 55.38 43623.37 88888.00 2010-07-18 05:52:20.000 199 30784.33 55.36 43623.40 53385.91 2010-07-18 05:52:21.000 199 30784.36 55.37 43623.38 88888.00 2010-07-18 05:52:22.000 199 30784.35 55.40 43623.37 88888.00 2010-07-18 05:52:23.000 199 30784.30 55.39 43623.31 88888.00 2010-07-18 05:52:24.000 199 30784.31 55.40 43623.30 88888.00 2010-07-18 05:52:25.000 199 30784.30 55.42 43623.33 53385.93 2010-07-18 05:52:26.000 199 30784.30 55.41 43623.36 88888.00 2010-07-18 05:52:27.000 199 30784.31 55.34 43623.32 88888.00 2010-07-18 05:52:28.000 199 30784.33 55.34 43623.39 88888.00 2010-07-18 05:52:29.000 199 30784.31 55.34 43623.37 88888.00 2010-07-18 05:52:30.000 199 30784.30 55.38 43623.36 53385.89 2010-07-18 05:52:31.000 199 30784.31 55.41 43623.39 88888.00 2010-07-18 05:52:32.000 199 30784.32 55.40 43623.33 88888.00 2010-07-18 05:52:33.000 199 30784.32 55.39 43623.35 88888.00 2010-07-18 05:52:34.000 199 30784.34 55.37 43623.34 88888.00 2010-07-18 05:52:35.000 199 30784.33 55.39 43623.37 53385.91 2010-07-18 05:52:36.000 199 30784.37 55.39 43623.37 88888.00 2010-07-18 05:52:37.000 199 30784.38 55.42 43623.37 88888.00 2010-07-18 05:52:38.000 199 30784.37 55.44 43623.39 88888.00 2010-07-18 05:52:39.000 199 30784.38 55.42 43623.40 88888.00 2010-07-18 05:52:40.000 199 30784.36 55.37 43623.36 53385.96 2010-07-18 05:52:41.000 199 30784.37 55.37 43623.36 88888.00 2010-07-18 05:52:42.000 199 30784.39 55.36 43623.39 88888.00 2010-07-18 05:52:43.000 199 30784.38 55.36 43623.39 88888.00 2010-07-18 05:52:44.000 199 30784.38 55.38 43623.39 88888.00 2010-07-18 05:52:45.000 199 30784.38 55.39 43623.43 53385.96 2010-07-18 05:52:46.000 199 30784.38 55.39 43623.43 88888.00 2010-07-18 05:52:47.000 199 30784.51 55.43 43623.36 88888.00 2010-07-18 05:52:48.000 199 30784.48 55.41 43623.28 88888.00 2010-07-18 05:52:49.000 199 30784.43 55.37 43623.39 88888.00 2010-07-18 05:52:50.000 199 30784.45 55.38 43623.40 53385.98 2010-07-18 05:52:51.000 199 30784.45 55.41 43623.42 88888.00 2010-07-18 05:52:52.000 199 30784.48 55.39 43623.38 88888.00 2010-07-18 05:52:53.000 199 30784.47 55.41 43623.40 88888.00 2010-07-18 05:52:54.000 199 30784.48 55.39 43623.39 88888.00 2010-07-18 05:52:55.000 199 30784.49 55.34 43623.37 53386.05 2010-07-18 05:52:56.000 199 30784.53 55.36 43623.36 88888.00 2010-07-18 05:52:57.000 199 30784.56 55.39 43623.39 88888.00 2010-07-18 05:52:58.000 199 30784.55 55.41 43623.42 88888.00 2010-07-18 05:52:59.000 199 30784.56 55.47 43623.36 88888.00 2010-07-18 05:53:00.000 199 30784.52 55.44 43623.34 53386.06 2010-07-18 05:53:01.000 199 30784.52 55.39 43623.29 88888.00 2010-07-18 05:53:02.000 199 30784.53 55.42 43623.35 88888.00 2010-07-18 05:53:03.000 199 30784.52 55.45 43623.46 88888.00 2010-07-18 05:53:04.000 199 30784.48 55.42 43623.45 88888.00 2010-07-18 05:53:05.000 199 30784.50 55.39 43623.41 53386.06 2010-07-18 05:53:06.000 199 30784.53 55.41 43623.40 88888.00 2010-07-18 05:53:07.000 199 30784.56 55.44 43623.38 88888.00 2010-07-18 05:53:08.000 199 30784.55 55.38 43623.38 88888.00 2010-07-18 05:53:09.000 199 30784.56 55.36 43623.37 88888.00 2010-07-18 05:53:10.000 199 30784.58 55.36 43623.35 53386.06 2010-07-18 05:53:11.000 199 30784.57 55.37 43623.37 88888.00 2010-07-18 05:53:12.000 199 30784.57 55.39 43623.38 88888.00 2010-07-18 05:53:13.000 199 30784.60 55.35 43623.38 88888.00 2010-07-18 05:53:14.000 199 30784.59 55.31 43623.38 88888.00 2010-07-18 05:53:15.000 199 30784.59 55.37 43623.42 53386.06 2010-07-18 05:53:16.000 199 30784.58 55.38 43623.42 88888.00 2010-07-18 05:53:17.000 199 30784.55 55.37 43623.40 88888.00 2010-07-18 05:53:18.000 199 30784.53 55.30 43623.45 88888.00 2010-07-18 05:53:19.000 199 30784.55 55.26 43623.41 88888.00 2010-07-18 05:53:20.000 199 30784.58 55.25 43623.32 53386.08 2010-07-18 05:53:21.000 199 30784.57 55.24 43623.34 88888.00 2010-07-18 05:53:22.000 199 30784.55 55.28 43623.34 88888.00 2010-07-18 05:53:23.000 199 30784.58 55.32 43623.34 88888.00 2010-07-18 05:53:24.000 199 30784.58 55.33 43623.31 88888.00 2010-07-18 05:53:25.000 199 30784.54 55.34 43623.29 53386.05 2010-07-18 05:53:26.000 199 30784.55 55.28 43623.32 88888.00 2010-07-18 05:53:27.000 199 30784.54 55.31 43623.30 88888.00 2010-07-18 05:53:28.000 199 30784.56 55.35 43623.38 88888.00 2010-07-18 05:53:29.000 199 30784.59 55.33 43623.33 88888.00 2010-07-18 05:53:30.000 199 30784.60 55.30 43623.29 53386.03 2010-07-18 05:53:31.000 199 30784.57 55.30 43623.28 88888.00 2010-07-18 05:53:32.000 199 30784.58 55.33 43623.28 88888.00 2010-07-18 05:53:33.000 199 30784.57 55.31 43623.27 88888.00 2010-07-18 05:53:34.000 199 30784.56 55.30 43623.29 88888.00 2010-07-18 05:53:35.000 199 30784.54 55.27 43623.30 53385.95 2010-07-18 05:53:36.000 199 30784.52 55.27 43623.24 88888.00 2010-07-18 05:53:37.000 199 30784.51 55.26 43623.25 88888.00 2010-07-18 05:53:38.000 199 30784.51 55.29 43623.21 88888.00 2010-07-18 05:53:39.000 199 30784.52 55.22 43623.21 88888.00 2010-07-18 05:53:40.000 199 30784.51 55.19 43623.22 53386.00 2010-07-18 05:53:41.000 199 30784.50 55.20 43623.23 88888.00 2010-07-18 05:53:42.000 199 30784.49 55.23 43623.26 88888.00 2010-07-18 05:53:43.000 199 30784.52 55.22 43623.29 88888.00 2010-07-18 05:53:44.000 199 30784.51 55.19 43623.32 88888.00 2010-07-18 05:53:45.000 199 30784.48 55.21 43623.32 53385.94 2010-07-18 05:53:46.000 199 30784.46 55.25 43623.30 88888.00 2010-07-18 05:53:47.000 199 30784.46 55.26 43623.29 88888.00 2010-07-18 05:53:48.000 199 30784.43 55.26 43623.30 88888.00 2010-07-18 05:53:49.000 199 30784.46 55.26 43623.26 88888.00 2010-07-18 05:53:50.000 199 30784.46 55.25 43623.25 53385.91 2010-07-18 05:53:51.000 199 30784.42 55.24 43623.23 88888.00 2010-07-18 05:53:52.000 199 30784.40 55.23 43623.24 88888.00 2010-07-18 05:53:53.000 199 30784.39 55.21 43623.22 88888.00 2010-07-18 05:53:54.000 199 30784.38 55.19 43623.29 88888.00 2010-07-18 05:53:55.000 199 30784.37 55.24 43623.25 53385.90 2010-07-18 05:53:56.000 199 30784.39 55.26 43623.22 88888.00 2010-07-18 05:53:57.000 199 30784.40 55.23 43623.25 88888.00 2010-07-18 05:53:58.000 199 30784.37 55.24 43623.25 88888.00 2010-07-18 05:53:59.000 199 30784.41 55.22 43623.29 88888.00 2010-07-18 05:54:00.000 199 30784.38 55.27 43623.25 53385.87 2010-07-18 05:54:01.000 199 30784.42 55.28 43623.24 88888.00 2010-07-18 05:54:02.000 199 30784.44 55.28 43623.25 88888.00 2010-07-18 05:54:03.000 199 30784.43 55.29 43623.26 88888.00 2010-07-18 05:54:04.000 199 30784.43 55.31 43623.25 88888.00 2010-07-18 05:54:05.000 199 30784.46 55.31 43623.28 53385.92 2010-07-18 05:54:06.000 199 30784.46 55.34 43623.32 88888.00 2010-07-18 05:54:07.000 199 30784.45 55.36 43623.31 88888.00 2010-07-18 05:54:08.000 199 30784.44 55.38 43623.28 88888.00 2010-07-18 05:54:09.000 199 30784.47 55.36 43623.30 88888.00 2010-07-18 05:54:10.000 199 30784.49 55.40 43623.39 53385.92 2010-07-18 05:54:11.000 199 30784.54 55.44 43623.35 88888.00 2010-07-18 05:54:12.000 199 30784.56 55.41 43623.32 88888.00 2010-07-18 05:54:13.000 199 30784.58 55.40 43623.33 88888.00 2010-07-18 05:54:14.000 199 30784.58 55.43 43623.32 88888.00 2010-07-18 05:54:15.000 199 30784.62 55.45 43623.31 53386.00 2010-07-18 05:54:16.000 199 30784.61 55.42 43623.30 88888.00 2010-07-18 05:54:17.000 199 30784.62 55.43 43623.29 88888.00 2010-07-18 05:54:18.000 199 30784.63 55.47 43623.30 88888.00 2010-07-18 05:54:19.000 199 30784.65 55.45 43623.27 88888.00 2010-07-18 05:54:20.000 199 30784.65 55.44 43623.31 53386.04 2010-07-18 05:54:21.000 199 30784.65 55.41 43623.33 88888.00 2010-07-18 05:54:22.000 199 30784.64 55.40 43623.29 88888.00 2010-07-18 05:54:23.000 199 30784.67 55.40 43623.29 88888.00 2010-07-18 05:54:24.000 199 30784.69 55.38 43623.29 88888.00 2010-07-18 05:54:25.000 199 30784.70 55.41 43623.25 53386.05 2010-07-18 05:54:26.000 199 30784.69 55.41 43623.26 88888.00 2010-07-18 05:54:27.000 199 30784.66 55.38 43623.25 88888.00 2010-07-18 05:54:28.000 199 30784.69 55.36 43623.27 88888.00 2010-07-18 05:54:29.000 199 30784.70 55.35 43623.28 88888.00 2010-07-18 05:54:30.000 199 30784.71 55.35 43623.27 53386.08 2010-07-18 05:54:31.000 199 30784.70 55.36 43623.31 88888.00 2010-07-18 05:54:32.000 199 30784.66 55.34 43623.26 88888.00 2010-07-18 05:54:33.000 199 30784.69 55.33 43623.26 88888.00 2010-07-18 05:54:34.000 199 30784.72 55.32 43623.23 88888.00 2010-07-18 05:54:35.000 199 30784.68 55.29 43623.24 53386.08 2010-07-18 05:54:36.000 199 30784.73 55.26 43623.22 88888.00 2010-07-18 05:54:37.000 199 30784.73 55.23 43623.23 88888.00 2010-07-18 05:54:38.000 199 30784.69 55.26 43623.23 88888.00 2010-07-18 05:54:39.000 199 30784.70 55.25 43623.22 88888.00 2010-07-18 05:54:40.000 199 30784.69 55.23 43623.17 53386.10 2010-07-18 05:54:41.000 199 30784.70 55.25 43623.18 88888.00 2010-07-18 05:54:42.000 199 30784.73 55.27 43623.22 88888.00 2010-07-18 05:54:43.000 199 30784.72 55.24 43623.20 88888.00 2010-07-18 05:54:44.000 199 30784.70 55.28 43623.22 88888.00 2010-07-18 05:54:45.000 199 30784.71 55.26 43623.20 53386.11 2010-07-18 05:54:46.000 199 30784.70 55.30 43623.22 88888.00 2010-07-18 05:54:47.000 199 30784.73 55.26 43623.22 88888.00 2010-07-18 05:54:48.000 199 30784.72 55.23 43623.27 88888.00 2010-07-18 05:54:49.000 199 30784.72 55.26 43623.30 88888.00 2010-07-18 05:54:50.000 199 30784.72 55.28 43623.28 53386.12 2010-07-18 05:54:51.000 199 30784.72 55.30 43623.23 88888.00 2010-07-18 05:54:52.000 199 30784.71 55.25 43623.23 88888.00 2010-07-18 05:54:53.000 199 30784.74 55.23 43623.22 88888.00 2010-07-18 05:54:54.000 199 30784.73 55.24 43623.20 88888.00 2010-07-18 05:54:55.000 199 30784.71 55.26 43623.19 53386.10 2010-07-18 05:54:56.000 199 30784.70 55.27 43623.15 88888.00 2010-07-18 05:54:57.000 199 30784.74 55.23 43623.11 88888.00 2010-07-18 05:54:58.000 199 30784.80 55.19 43622.95 88888.00 2010-07-18 05:54:59.000 199 30784.69 55.27 43623.14 88888.00 2010-07-18 05:55:00.000 199 30784.71 55.28 43623.17 53385.94 2010-07-18 05:55:01.000 199 30784.75 55.25 43623.17 88888.00 2010-07-18 05:55:02.000 199 30784.81 55.27 43623.13 88888.00 2010-07-18 05:55:03.000 199 30784.86 55.30 43623.05 88888.00 2010-07-18 05:55:04.000 199 30784.79 55.25 43623.07 88888.00 2010-07-18 05:55:05.000 199 30784.74 55.21 43623.13 53386.00 2010-07-18 05:55:06.000 199 30784.75 55.20 43623.17 88888.00 2010-07-18 05:55:07.000 199 30784.73 55.20 43623.14 88888.00 2010-07-18 05:55:08.000 199 30784.71 55.19 43623.18 88888.00 2010-07-18 05:55:09.000 199 30784.71 55.21 43623.25 88888.00 2010-07-18 05:55:10.000 199 30784.73 55.19 43623.22 53386.03 2010-07-18 05:55:11.000 199 30784.72 55.18 43623.17 88888.00 2010-07-18 05:55:12.000 199 30784.74 55.20 43623.14 88888.00 2010-07-18 05:55:13.000 199 30784.77 55.25 43623.16 88888.00 2010-07-18 05:55:14.000 199 30784.78 55.28 43623.18 88888.00 2010-07-18 05:55:15.000 199 30784.83 55.26 43623.17 53386.04 2010-07-18 05:55:16.000 199 30784.81 55.28 43623.19 88888.00 2010-07-18 05:55:17.000 199 30784.79 55.28 43623.23 88888.00 2010-07-18 05:55:18.000 199 30784.79 55.27 43623.19 88888.00 2010-07-18 05:55:19.000 199 30784.77 55.26 43623.18 88888.00 2010-07-18 05:55:20.000 199 30784.78 55.23 43623.18 53386.07 2010-07-18 05:55:21.000 199 30784.82 55.27 43623.20 88888.00 2010-07-18 05:55:22.000 199 30784.78 55.27 43623.18 88888.00 2010-07-18 05:55:23.000 199 30784.79 55.28 43623.14 88888.00 2010-07-18 05:55:24.000 199 30784.79 55.26 43623.10 88888.00 2010-07-18 05:55:25.000 199 30784.78 55.27 43623.15 53386.09 2010-07-18 05:55:26.000 199 30784.78 55.29 43623.12 88888.00 2010-07-18 05:55:27.000 199 30784.80 55.27 43623.15 88888.00 2010-07-18 05:55:28.000 199 30784.81 55.29 43623.14 88888.00 2010-07-18 05:55:29.000 199 30784.84 55.29 43623.15 88888.00 2010-07-18 05:55:30.000 199 30784.83 55.28 43623.13 53386.08 2010-07-18 05:55:31.000 199 30784.82 55.27 43623.18 88888.00 2010-07-18 05:55:32.000 199 30784.83 55.24 43623.18 88888.00 2010-07-18 05:55:33.000 199 30784.85 55.25 43623.17 88888.00 2010-07-18 05:55:34.000 199 30784.84 55.25 43623.17 88888.00 2010-07-18 05:55:35.000 199 30784.81 55.28 43623.14 53386.10 2010-07-18 05:55:36.000 199 30784.79 55.27 43623.18 88888.00 2010-07-18 05:55:37.000 199 30784.81 55.21 43623.16 88888.00 2010-07-18 05:55:38.000 199 30784.81 55.26 43623.20 88888.00 2010-07-18 05:55:39.000 199 30784.81 55.28 43623.16 88888.00 2010-07-18 05:55:40.000 199 30784.82 55.27 43623.15 53386.12 2010-07-18 05:55:41.000 199 30784.82 55.28 43623.13 88888.00 2010-07-18 05:55:42.000 199 30784.86 55.27 43623.10 88888.00 2010-07-18 05:55:43.000 199 30784.85 55.26 43623.14 88888.00 2010-07-18 05:55:44.000 199 30784.87 55.26 43623.20 88888.00 2010-07-18 05:55:45.000 199 30784.87 55.30 43623.21 53386.12 2010-07-18 05:55:46.000 199 30784.86 55.31 43623.20 88888.00 2010-07-18 05:55:47.000 199 30784.87 55.34 43623.24 88888.00 2010-07-18 05:55:48.000 199 30784.85 55.31 43623.22 88888.00 2010-07-18 05:55:49.000 199 30784.83 55.35 43623.20 88888.00 2010-07-18 05:55:50.000 199 30784.87 55.38 43623.23 53386.13 2010-07-18 05:55:51.000 199 30784.83 55.32 43623.20 88888.00 2010-07-18 05:55:52.000 199 30784.84 55.30 43623.21 88888.00 2010-07-18 05:55:53.000 199 30784.85 55.31 43623.21 88888.00 2010-07-18 05:55:54.000 199 30784.85 55.31 43623.19 88888.00 2010-07-18 05:55:55.000 199 30784.85 55.33 43623.17 53386.14 2010-07-18 05:55:56.000 199 30784.85 55.30 43623.14 88888.00 2010-07-18 05:55:57.000 199 30784.85 55.31 43623.19 88888.00 2010-07-18 05:55:58.000 199 30784.84 55.33 43623.20 88888.00 2010-07-18 05:55:59.000 199 30784.86 55.31 43623.20 88888.00 2010-07-18 05:56:00.000 199 30784.86 55.32 43623.14 53386.17 2010-07-18 05:56:01.000 199 30784.90 55.27 43623.15 88888.00 2010-07-18 05:56:02.000 199 30784.88 55.26 43623.16 88888.00 2010-07-18 05:56:03.000 199 30784.88 55.26 43623.13 88888.00 2010-07-18 05:56:04.000 199 30784.86 55.28 43623.11 88888.00 2010-07-18 05:56:05.000 199 30784.86 55.29 43623.14 53386.17 2010-07-18 05:56:06.000 199 30784.85 55.32 43623.18 88888.00 2010-07-18 05:56:07.000 199 30784.86 55.36 43623.20 88888.00 2010-07-18 05:56:08.000 199 30784.88 55.31 43623.20 88888.00 2010-07-18 05:56:09.000 199 30784.90 55.29 43623.13 88888.00 2010-07-18 05:56:10.000 199 30784.92 55.30 43623.17 53386.17 2010-07-18 05:56:11.000 199 30784.93 55.29 43623.22 88888.00 2010-07-18 05:56:12.000 199 30784.93 55.28 43623.23 88888.00 2010-07-18 05:56:13.000 199 30784.95 55.30 43623.22 88888.00 2010-07-18 05:56:14.000 199 30784.96 55.26 43623.18 88888.00 2010-07-18 05:56:15.000 199 30784.96 55.28 43623.17 53386.19 2010-07-18 05:56:16.000 199 30784.98 55.29 43623.17 88888.00 2010-07-18 05:56:17.000 199 30784.96 55.28 43623.16 88888.00 2010-07-18 05:56:18.000 199 30784.97 55.28 43623.19 88888.00 2010-07-18 05:56:19.000 199 30784.98 55.27 43623.19 88888.00 2010-07-18 05:56:20.000 199 30784.95 55.25 43623.18 53386.17 2010-07-18 05:56:21.000 199 30784.98 55.26 43623.21 88888.00 2010-07-18 05:56:22.000 199 30785.01 55.27 43623.22 88888.00 2010-07-18 05:56:23.000 199 30784.97 55.26 43623.24 88888.00 2010-07-18 05:56:24.000 199 30784.97 55.20 43623.23 88888.00 2010-07-18 05:56:25.000 199 30784.98 55.20 43623.18 53386.18 2010-07-18 05:56:26.000 199 30784.98 55.21 43623.15 88888.00 2010-07-18 05:56:27.000 199 30784.99 55.26 43623.14 88888.00 2010-07-18 05:56:28.000 199 30784.97 55.26 43623.14 88888.00 2010-07-18 05:56:29.000 199 30784.94 55.23 43623.09 88888.00 2010-07-18 05:56:30.000 199 30785.00 55.21 43623.13 53386.18 2010-07-18 05:56:31.000 199 30785.02 55.16 43623.14 88888.00 2010-07-18 05:56:32.000 199 30785.05 55.14 43623.13 88888.00 2010-07-18 05:56:33.000 199 30785.04 55.18 43623.10 88888.00 2010-07-18 05:56:34.000 199 30785.04 55.24 43623.07 88888.00 2010-07-18 05:56:35.000 199 30785.07 55.23 43623.05 53386.21 2010-07-18 05:56:36.000 199 30785.05 55.23 43623.07 88888.00 2010-07-18 05:56:37.000 199 30785.03 55.29 43623.08 88888.00 2010-07-18 05:56:38.000 199 30785.02 55.27 43623.10 88888.00 2010-07-18 05:56:39.000 199 30785.02 55.25 43623.10 88888.00 2010-07-18 05:56:40.000 199 30785.01 55.25 43623.13 53386.19 2010-07-18 05:56:41.000 199 30785.04 55.27 43623.12 88888.00 2010-07-18 05:56:42.000 199 30785.06 55.28 43623.12 88888.00 2010-07-18 05:56:43.000 199 30785.08 55.24 43623.09 88888.00 2010-07-18 05:56:44.000 199 30785.04 55.19 43623.08 88888.00 2010-07-18 05:56:45.000 199 30785.03 55.22 43623.06 53386.21 2010-07-18 05:56:46.000 199 30785.04 55.21 43623.06 88888.00 2010-07-18 05:56:47.000 199 30785.06 55.22 43623.05 88888.00 2010-07-18 05:56:48.000 199 30785.10 55.28 43623.07 88888.00 2010-07-18 05:56:49.000 199 30785.13 55.31 43623.06 88888.00 2010-07-18 05:56:50.000 199 30785.15 55.33 43622.96 53386.24 2010-07-18 05:56:51.000 199 30785.13 55.31 43622.96 88888.00 2010-07-18 05:56:52.000 199 30785.14 55.32 43622.98 88888.00 2010-07-18 05:56:53.000 199 30785.12 55.33 43622.94 88888.00 2010-07-18 05:56:54.000 199 30785.16 55.29 43622.94 88888.00 2010-07-18 05:56:55.000 199 30785.17 55.29 43622.96 53386.18 2010-07-18 05:56:56.000 199 30785.19 55.33 43622.95 88888.00 2010-07-18 05:56:57.000 199 30785.24 55.34 43622.96 88888.00 2010-07-18 05:56:58.000 199 30785.25 55.31 43622.96 88888.00 2010-07-18 05:56:59.000 199 30785.25 55.28 43622.94 88888.00 2010-07-18 05:57:00.000 199 30785.25 55.29 43622.91 53386.20 2010-07-18 05:57:01.000 199 30785.26 55.33 43622.91 88888.00 2010-07-18 05:57:02.000 199 30785.28 55.31 43622.90 88888.00 2010-07-18 05:57:03.000 199 30785.31 55.31 43622.88 88888.00 2010-07-18 05:57:04.000 199 30785.30 55.26 43622.85 88888.00 2010-07-18 05:57:05.000 199 30785.30 55.23 43622.84 53386.16 2010-07-18 05:57:06.000 199 30785.34 55.20 43622.81 88888.00 2010-07-18 05:57:07.000 199 30785.35 55.20 43622.83 88888.00 2010-07-18 05:57:08.000 199 30785.32 55.21 43622.79 88888.00 2010-07-18 05:57:09.000 199 30785.30 55.22 43622.82 88888.00 2010-07-18 05:57:10.000 199 30785.31 55.20 43622.85 53386.16 2010-07-18 05:57:11.000 199 30785.32 55.17 43622.84 88888.00 2010-07-18 05:57:12.000 199 30785.29 55.17 43622.88 88888.00 2010-07-18 05:57:13.000 199 30785.29 55.16 43622.84 88888.00 2010-07-18 05:57:14.000 199 30785.30 55.14 43622.85 88888.00 2010-07-18 05:57:15.000 199 30785.29 55.09 43622.82 53386.16 2010-07-18 05:57:16.000 199 30785.30 55.09 43622.86 88888.00 2010-07-18 05:57:17.000 199 30785.30 55.10 43622.87 88888.00 2010-07-18 05:57:18.000 199 30785.30 55.09 43622.90 88888.00 2010-07-18 05:57:19.000 199 30785.32 55.10 43622.92 88888.00 2010-07-18 05:57:20.000 199 30785.33 55.10 43622.95 53386.22 2010-07-18 05:57:21.000 199 30785.27 55.12 43622.95 88888.00 2010-07-18 05:57:22.000 199 30785.27 55.11 43622.96 88888.00 2010-07-18 05:57:23.000 199 30785.29 55.13 43622.98 88888.00 2010-07-18 05:57:24.000 199 30785.29 55.17 43622.99 88888.00 2010-07-18 05:57:25.000 199 30785.28 55.14 43623.04 53386.23 2010-07-18 05:57:26.000 199 30785.29 55.14 43622.99 88888.00 2010-07-18 05:57:27.000 199 30785.28 55.16 43623.03 88888.00 2010-07-18 05:57:28.000 199 30785.29 55.18 43623.05 88888.00 2010-07-18 05:57:29.000 199 30785.27 55.16 43623.06 88888.00 2010-07-18 05:57:30.000 199 30785.24 55.20 43623.05 53386.25 2010-07-18 05:57:31.000 199 30785.23 55.21 43623.06 88888.00 2010-07-18 05:57:32.000 199 30785.23 55.22 43623.00 88888.00 2010-07-18 05:57:33.000 199 30785.22 55.22 43622.99 88888.00 2010-07-18 05:57:34.000 199 30785.22 55.26 43623.07 88888.00 2010-07-18 05:57:35.000 199 30785.23 55.24 43623.05 53386.28 2010-07-18 05:57:36.000 199 30785.23 55.28 43623.05 88888.00 2010-07-18 05:57:37.000 199 30785.24 55.29 43623.08 88888.00 2010-07-18 05:57:38.000 199 30785.28 55.27 43623.09 88888.00 2010-07-18 05:57:39.000 199 30785.20 55.26 43623.16 88888.00 2010-07-18 05:57:40.000 199 30785.21 55.31 43623.13 53386.32 2010-07-18 05:57:41.000 199 30785.22 55.35 43623.11 88888.00 2010-07-18 05:57:42.000 199 30785.22 55.33 43623.10 88888.00 2010-07-18 05:57:43.000 199 30785.24 55.32 43623.07 88888.00 2010-07-18 05:57:44.000 199 30785.29 55.38 43623.10 88888.00 2010-07-18 05:57:45.000 199 30785.27 55.39 43623.11 53386.29 2010-07-18 05:57:46.000 199 30785.28 55.36 43623.05 88888.00 2010-07-18 05:57:47.000 199 30785.33 55.41 43623.10 88888.00 2010-07-18 05:57:48.000 199 30785.33 55.39 43623.12 88888.00 2010-07-18 05:57:49.000 199 30785.36 55.38 43623.11 88888.00 2010-07-18 05:57:50.000 199 30785.36 55.39 43623.11 53386.36 2010-07-18 05:57:51.000 199 30785.35 55.36 43623.09 88888.00 2010-07-18 05:57:52.000 199 30785.33 55.34 43623.08 88888.00 2010-07-18 05:57:53.000 199 30785.32 55.40 43623.11 88888.00 2010-07-18 05:57:54.000 199 30785.33 55.42 43623.11 88888.00 2010-07-18 05:57:55.000 199 30785.38 55.35 43623.12 53386.37 2010-07-18 05:57:56.000 199 30785.40 55.32 43623.14 88888.00 2010-07-18 05:57:57.000 199 30785.40 55.32 43623.15 88888.00 2010-07-18 05:57:58.000 199 30785.41 55.37 43623.12 88888.00 2010-07-18 05:57:59.000 199 30785.41 55.37 43623.10 88888.00 2010-07-18 05:58:00.000 199 30785.41 55.39 43623.15 53386.38 2010-07-18 05:58:01.000 199 30785.42 55.37 43623.19 88888.00 2010-07-18 05:58:02.000 199 30785.42 55.31 43623.19 88888.00 2010-07-18 05:58:03.000 199 30785.39 55.29 43623.17 88888.00 2010-07-18 05:58:04.000 199 30785.42 55.25 43623.17 88888.00 2010-07-18 05:58:05.000 199 30785.44 55.29 43623.19 53386.45 2010-07-18 05:58:06.000 199 30785.45 55.33 43623.18 88888.00 2010-07-18 05:58:07.000 199 30785.47 55.36 43623.15 88888.00 2010-07-18 05:58:08.000 199 30785.53 55.37 43623.18 88888.00 2010-07-18 05:58:09.000 199 30785.53 55.36 43623.23 88888.00 2010-07-18 05:58:10.000 199 30785.50 55.36 43623.20 53386.49 2010-07-18 05:58:11.000 199 30785.51 55.40 43623.24 88888.00 2010-07-18 05:58:12.000 199 30785.52 55.45 43623.25 88888.00 2010-07-18 05:58:13.000 199 30785.49 55.46 43623.26 88888.00 2010-07-18 05:58:14.000 199 30785.50 55.41 43623.21 88888.00 2010-07-18 05:58:15.000 199 30785.54 55.39 43623.20 53386.50 2010-07-18 05:58:16.000 199 30785.55 55.37 43623.23 88888.00 2010-07-18 05:58:17.000 199 30785.57 55.40 43623.25 88888.00 2010-07-18 05:58:18.000 199 30785.61 55.40 43623.25 88888.00 2010-07-18 05:58:19.000 199 30785.60 55.40 43623.26 88888.00 2010-07-18 05:58:20.000 199 30785.58 55.40 43623.23 53386.56 2010-07-18 05:58:21.000 199 30785.58 55.37 43623.19 88888.00 2010-07-18 05:58:22.000 199 30785.56 55.37 43623.23 88888.00 2010-07-18 05:58:23.000 199 30785.56 55.37 43623.32 88888.00 2010-07-18 05:58:24.000 199 30785.56 55.31 43623.31 88888.00 2010-07-18 05:58:25.000 199 30785.61 55.34 43623.26 53386.56 2010-07-18 05:58:26.000 199 30785.61 55.37 43623.26 88888.00 2010-07-18 05:58:27.000 199 30785.62 55.35 43623.24 88888.00 2010-07-18 05:58:28.000 199 30785.62 55.38 43623.27 88888.00 2010-07-18 05:58:29.000 199 30785.62 55.35 43623.27 88888.00 2010-07-18 05:58:30.000 199 30785.64 55.35 43623.24 53386.56 2010-07-18 05:58:31.000 199 30785.64 55.38 43623.21 88888.00 2010-07-18 05:58:32.000 199 30785.64 55.37 43623.22 88888.00 2010-07-18 05:58:33.000 199 30785.65 55.34 43623.22 88888.00 2010-07-18 05:58:34.000 199 30785.65 55.33 43623.22 88888.00 2010-07-18 05:58:35.000 199 30785.66 55.35 43623.22 53386.59 2010-07-18 05:58:36.000 199 30785.66 55.35 43623.21 88888.00 2010-07-18 05:58:37.000 199 30785.66 55.36 43623.21 88888.00 2010-07-18 05:58:38.000 199 30785.66 55.36 43623.22 88888.00 2010-07-18 05:58:39.000 199 30785.66 55.37 43623.22 88888.00 2010-07-18 05:58:40.000 199 30785.65 55.40 43623.23 53386.62 2010-07-18 05:58:41.000 199 30785.66 55.40 43623.22 88888.00 2010-07-18 05:58:42.000 199 30785.67 55.40 43623.27 88888.00 2010-07-18 05:58:43.000 199 30785.68 55.38 43623.24 88888.00 2010-07-18 05:58:44.000 199 30785.68 55.38 43623.20 88888.00 2010-07-18 05:58:45.000 199 30785.69 55.39 43623.25 53386.65 2010-07-18 05:58:46.000 199 30785.71 55.41 43623.24 88888.00 2010-07-18 05:58:47.000 199 30785.71 55.41 43623.26 88888.00 2010-07-18 05:58:48.000 199 30785.70 55.44 43623.26 88888.00 2010-07-18 05:58:49.000 199 30785.70 55.42 43623.22 88888.00 2010-07-18 05:58:50.000 199 30785.71 55.38 43623.20 53386.65 2010-07-18 05:58:51.000 199 30785.70 55.32 43623.24 88888.00 2010-07-18 05:58:52.000 199 30785.73 55.33 43623.23 88888.00 2010-07-18 05:58:53.000 199 30785.76 55.36 43623.26 88888.00 2010-07-18 05:58:54.000 199 30785.77 55.35 43623.23 88888.00 2010-07-18 05:58:55.000 199 30785.78 55.35 43623.23 53386.67 2010-07-18 05:58:56.000 199 30785.80 55.35 43623.22 88888.00 2010-07-18 05:58:57.000 199 30785.79 55.36 43623.17 88888.00 2010-07-18 05:58:58.000 199 30785.81 55.36 43623.12 88888.00 2010-07-18 05:58:59.000 199 30785.83 55.39 43623.16 88888.00 2010-07-18 05:59:00.000 199 30785.85 55.33 43623.22 53386.70 2010-07-18 05:59:01.000 199 30785.85 55.33 43623.22 88888.00 2010-07-18 05:59:02.000 199 30785.85 55.33 43623.24 88888.00 2010-07-18 05:59:03.000 199 30785.85 55.35 43623.24 88888.00 2010-07-18 05:59:04.000 199 30785.85 55.38 43623.22 88888.00 2010-07-18 05:59:05.000 199 30785.83 55.38 43623.18 53386.70 2010-07-18 05:59:06.000 199 30785.85 55.38 43623.16 88888.00 2010-07-18 05:59:07.000 199 30785.87 55.37 43623.14 88888.00 2010-07-18 05:59:08.000 199 30785.86 55.38 43623.14 88888.00 2010-07-18 05:59:09.000 199 30785.87 55.35 43623.17 88888.00 2010-07-18 05:59:10.000 199 30785.88 55.31 43623.15 53386.71 2010-07-18 05:59:11.000 199 30785.85 55.30 43623.14 88888.00 2010-07-18 05:59:12.000 199 30785.85 55.31 43623.15 88888.00 2010-07-18 05:59:13.000 199 30785.88 55.32 43623.19 88888.00 2010-07-18 05:59:14.000 199 30785.85 55.34 43623.18 88888.00 2010-07-18 05:59:15.000 199 30785.84 55.34 43623.14 53386.69 2010-07-18 05:59:16.000 199 30785.85 55.34 43623.09 88888.00 2010-07-18 05:59:17.000 199 30785.82 55.37 43623.07 88888.00 2010-07-18 05:59:18.000 199 30785.83 55.35 43623.10 88888.00 2010-07-18 05:59:19.000 199 30785.83 55.37 43623.13 88888.00 2010-07-18 05:59:20.000 199 30785.79 55.36 43623.17 53386.70 2010-07-18 05:59:21.000 199 30785.79 55.40 43623.14 88888.00 2010-07-18 05:59:22.000 199 30785.79 55.36 43623.10 88888.00 2010-07-18 05:59:23.000 199 30785.79 55.35 43623.08 88888.00 2010-07-18 05:59:24.000 199 30785.78 55.37 43623.13 88888.00 2010-07-18 05:59:25.000 199 30785.76 55.39 43623.17 53386.66 2010-07-18 05:59:26.000 199 30785.75 55.37 43623.13 88888.00 2010-07-18 05:59:27.000 199 30785.74 55.40 43623.19 88888.00 2010-07-18 05:59:28.000 199 30785.72 55.45 43623.18 88888.00 2010-07-18 05:59:29.000 199 30785.74 55.41 43623.13 88888.00 2010-07-18 05:59:30.000 199 30785.75 55.39 43623.12 53386.64 2010-07-18 05:59:31.000 199 30785.75 55.40 43623.11 88888.00 2010-07-18 05:59:32.000 199 30785.77 55.40 43623.16 88888.00 2010-07-18 05:59:33.000 199 30785.80 55.41 43623.16 88888.00 2010-07-18 05:59:34.000 199 30785.82 55.41 43623.13 88888.00 2010-07-18 05:59:35.000 199 30785.79 55.42 43623.15 53386.62 2010-07-18 05:59:36.000 199 30785.74 55.44 43623.14 88888.00 2010-07-18 05:59:37.000 199 30785.75 55.47 43623.14 88888.00 2010-07-18 05:59:38.000 199 30785.73 55.44 43623.17 88888.00 2010-07-18 05:59:39.000 199 30785.75 55.45 43623.15 88888.00 2010-07-18 05:59:40.000 199 30785.76 55.47 43623.17 53386.64 2010-07-18 05:59:41.000 199 30785.76 55.49 43623.19 88888.00 2010-07-18 05:59:42.000 199 30785.72 55.50 43623.19 88888.00 2010-07-18 05:59:43.000 199 30785.70 55.48 43623.18 88888.00 2010-07-18 05:59:44.000 199 30785.69 55.49 43623.11 88888.00 2010-07-18 05:59:45.000 199 30785.68 55.52 43623.11 53386.63 2010-07-18 05:59:46.000 199 30785.70 55.48 43623.10 88888.00 2010-07-18 05:59:47.000 199 30785.72 55.52 43623.10 88888.00 2010-07-18 05:59:48.000 199 30785.74 55.54 43623.10 88888.00 2010-07-18 05:59:49.000 199 30785.73 55.53 43623.12 88888.00 2010-07-18 05:59:50.000 199 30785.72 55.59 43623.18 53386.58 2010-07-18 05:59:51.000 199 30785.72 55.53 43623.17 88888.00 2010-07-18 05:59:52.000 199 30785.74 55.51 43623.14 88888.00 2010-07-18 05:59:53.000 199 30785.72 55.47 43623.08 88888.00 2010-07-18 05:59:54.000 199 30785.72 55.47 43623.12 88888.00 2010-07-18 05:59:55.000 199 30785.70 55.48 43623.08 53386.59 2010-07-18 05:59:56.000 199 30785.70 55.49 43623.10 88888.00 2010-07-18 05:59:57.000 199 30785.74 55.50 43623.15 88888.00 2010-07-18 05:59:58.000 199 30785.76 55.46 43623.20 88888.00 2010-07-18 05:59:59.000 199 30785.78 55.49 43623.21 88888.00 2010-07-18 06:00:00.000 199 30785.80 55.49 43623.16 53386.62 2010-07-18 06:00:01.000 199 30785.79 55.49 43623.17 88888.00 2010-07-18 06:00:02.000 199 30785.80 55.49 43623.20 88888.00 2010-07-18 06:00:03.000 199 30785.84 55.48 43623.20 88888.00 2010-07-18 06:00:04.000 199 30785.84 55.48 43623.15 88888.00 2010-07-18 06:00:05.000 199 30785.86 55.46 43623.12 53386.68 2010-07-18 06:00:06.000 199 30785.88 55.40 43623.14 88888.00 2010-07-18 06:00:07.000 199 30785.89 55.41 43623.13 88888.00 2010-07-18 06:00:08.000 199 30785.91 55.42 43623.18 88888.00 2010-07-18 06:00:09.000 199 30785.94 55.42 43623.16 88888.00 2010-07-18 06:00:10.000 199 30785.92 55.41 43623.17 53386.69 2010-07-18 06:00:11.000 199 30785.95 55.41 43623.19 88888.00 2010-07-18 06:00:12.000 199 30785.97 55.41 43623.23 88888.00 2010-07-18 06:00:13.000 199 30785.99 55.41 43623.22 88888.00 2010-07-18 06:00:14.000 199 30786.01 55.41 43623.21 88888.00 2010-07-18 06:00:15.000 199 30786.01 55.44 43623.20 53386.74 2010-07-18 06:00:16.000 199 30786.01 55.43 43623.16 88888.00 2010-07-18 06:00:17.000 199 30786.04 55.43 43623.19 88888.00 2010-07-18 06:00:18.000 199 30786.06 55.45 43623.20 88888.00 2010-07-18 06:00:19.000 199 30786.08 55.46 43623.21 88888.00 2010-07-18 06:00:20.000 199 30786.08 55.45 43623.21 53386.78 2010-07-18 06:00:21.000 199 30786.11 55.48 43623.24 88888.00 2010-07-18 06:00:22.000 199 30786.12 55.49 43623.26 88888.00 2010-07-18 06:00:23.000 199 30786.12 55.43 43623.28 88888.00 2010-07-18 06:00:24.000 199 30786.12 55.44 43623.26 88888.00 2010-07-18 06:00:25.000 199 30786.01 55.33 43623.29 53386.84 2010-07-18 06:00:26.000 199 30785.86 55.09 43623.34 88888.00 2010-07-18 06:00:27.000 199 30785.89 55.13 43623.37 88888.00 2010-07-18 06:00:28.000 199 30785.92 55.17 43623.37 88888.00 2010-07-18 06:00:29.000 199 30786.03 55.23 43623.29 88888.00 2010-07-18 06:00:30.000 199 30786.19 55.43 43623.20 53386.84 2010-07-18 06:00:31.000 199 30786.21 55.47 43623.21 88888.00 2010-07-18 06:00:32.000 199 30786.06 55.32 43623.25 88888.00 2010-07-18 06:00:33.000 199 30785.98 55.20 43623.25 88888.00 2010-07-18 06:00:34.000 199 30785.98 55.21 43623.28 88888.00 2010-07-18 06:00:35.000 199 30785.97 55.24 43623.32 53386.83 2010-07-18 06:00:36.000 199 30786.04 55.28 43623.30 88888.00 2010-07-18 06:00:37.000 199 30786.20 55.43 43623.27 88888.00 2010-07-18 06:00:38.000 199 30786.25 55.45 43623.25 88888.00 2010-07-18 06:00:39.000 199 30786.29 55.51 43623.24 88888.00 2010-07-18 06:00:40.000 199 30786.27 55.45 43623.28 53386.93 2010-07-18 06:00:41.000 199 30786.24 55.45 43623.28 88888.00 2010-07-18 06:00:42.000 199 30786.25 55.45 43623.28 88888.00 2010-07-18 06:00:43.000 199 30786.29 55.42 43623.28 88888.00 2010-07-18 06:00:44.000 199 30786.28 55.42 43623.22 88888.00 2010-07-18 06:00:45.000 199 30786.26 55.44 43623.22 53386.96 2010-07-18 06:00:46.000 199 30786.26 55.46 43623.23 88888.00 2010-07-18 06:00:47.000 199 30786.29 55.45 43623.20 88888.00 2010-07-18 06:00:48.000 199 30786.31 55.43 43623.25 88888.00 2010-07-18 06:00:49.000 199 30786.30 55.42 43623.24 88888.00 2010-07-18 06:00:50.000 199 30786.31 55.42 43623.25 53386.99 2010-07-18 06:00:51.000 199 30786.30 55.42 43623.28 88888.00 2010-07-18 06:00:52.000 199 30786.30 55.43 43623.25 88888.00 2010-07-18 06:00:53.000 199 30786.31 55.41 43623.21 88888.00 2010-07-18 06:00:54.000 199 30786.30 55.41 43623.19 88888.00 2010-07-18 06:00:55.000 199 30786.34 55.44 43623.17 53387.00 2010-07-18 06:00:56.000 199 30786.40 55.52 43623.04 88888.00 2010-07-18 06:00:57.000 199 30786.31 55.43 43623.16 88888.00 2010-07-18 06:00:58.000 199 30786.31 55.42 43623.21 88888.00 2010-07-18 06:00:59.000 199 30786.29 55.45 43623.25 88888.00 2010-07-18 06:01:00.000 199 30786.30 55.44 43623.23 53386.94 2010-07-18 06:01:01.000 199 30786.31 55.41 43623.23 88888.00 2010-07-18 06:01:02.000 199 30786.29 55.36 43623.24 88888.00 2010-07-18 06:01:03.000 199 30786.29 55.35 43623.24 88888.00 2010-07-18 06:01:04.000 199 30786.33 55.36 43623.24 88888.00 2010-07-18 06:01:05.000 199 30786.32 55.40 43623.17 53386.97 2010-07-18 06:01:06.000 199 30786.33 55.40 43623.16 88888.00 2010-07-18 06:01:07.000 199 30786.33 55.38 43623.17 88888.00 2010-07-18 06:01:08.000 199 30786.35 55.37 43623.16 88888.00 2010-07-18 06:01:09.000 199 30786.33 55.40 43623.17 88888.00 2010-07-18 06:01:10.000 199 30786.36 55.39 43623.19 53386.94 2010-07-18 06:01:11.000 199 30786.35 55.39 43623.19 88888.00 2010-07-18 06:01:12.000 199 30786.36 55.39 43623.16 88888.00 2010-07-18 06:01:13.000 199 30786.31 55.36 43623.15 88888.00 2010-07-18 06:01:14.000 199 30786.33 55.34 43623.18 88888.00 2010-07-18 06:01:15.000 199 30786.36 55.38 43623.22 53386.95 2010-07-18 06:01:16.000 199 30786.34 55.38 43623.16 88888.00 2010-07-18 06:01:17.000 199 30786.33 55.38 43623.13 88888.00 2010-07-18 06:01:18.000 199 30786.30 55.36 43623.14 88888.00 2010-07-18 06:01:19.000 199 30786.26 55.35 43623.15 88888.00 2010-07-18 06:01:20.000 199 30786.32 55.39 43623.18 53386.95 2010-07-18 06:01:21.000 199 30786.36 55.36 43623.17 88888.00 2010-07-18 06:01:22.000 199 30786.32 55.35 43623.16 88888.00 2010-07-18 06:01:23.000 199 30786.30 55.38 43623.21 88888.00 2010-07-18 06:01:24.000 199 30786.28 55.37 43623.25 88888.00 2010-07-18 06:01:25.000 199 30786.29 55.31 43623.23 53386.95 2010-07-18 06:01:26.000 199 30786.25 55.26 43623.30 88888.00 2010-07-18 06:01:27.000 199 30786.08 55.13 43623.34 88888.00 2010-07-18 06:01:28.000 199 30786.17 55.23 43623.25 88888.00 2010-07-18 06:01:29.000 199 30786.48 55.53 43623.08 88888.00 2010-07-18 06:01:30.000 199 30786.54 55.62 43623.07 53386.92 2010-07-18 06:01:31.000 199 30786.41 55.45 43623.15 88888.00 2010-07-18 06:01:32.000 199 30786.17 55.13 43623.32 88888.00 2010-07-18 06:01:33.000 199 30786.15 55.13 43623.36 88888.00 2010-07-18 06:01:34.000 199 30786.38 55.37 43623.26 88888.00 2010-07-18 06:01:35.000 199 30786.55 55.67 43623.22 53386.88 2010-07-18 06:01:36.000 199 30786.48 55.81 43623.48 88888.00 2010-07-18 06:01:37.000 199 30786.32 55.30 43623.38 88888.00 2010-07-18 06:01:38.000 199 30786.18 55.10 43623.32 88888.00 2010-07-18 06:01:39.000 199 30786.24 55.13 43623.24 88888.00 2010-07-18 06:01:40.000 199 30786.53 55.48 43623.06 53386.90 2010-07-18 06:01:41.000 199 30786.60 55.58 43623.07 88888.00 2010-07-18 06:01:42.000 199 30786.53 55.54 43623.12 88888.00 2010-07-18 06:01:43.000 199 30786.36 55.36 43623.15 88888.00 2010-07-18 06:01:44.000 199 30786.36 55.32 43623.17 88888.00 2010-07-18 06:01:45.000 199 30786.38 55.34 43623.18 53386.96 2010-07-18 06:01:46.000 199 30786.40 55.34 43623.17 88888.00 2010-07-18 06:01:47.000 199 30786.38 55.34 43623.17 88888.00 2010-07-18 06:01:48.000 199 30786.39 55.35 43623.14 88888.00 2010-07-18 06:01:49.000 199 30786.41 55.36 43623.21 88888.00 2010-07-18 06:01:50.000 199 30786.42 55.35 43623.20 53386.96 2010-07-18 06:01:51.000 199 30786.40 55.38 43623.16 88888.00 2010-07-18 06:01:52.000 199 30786.43 55.37 43623.15 88888.00 2010-07-18 06:01:53.000 199 30786.43 55.30 43623.09 88888.00 2010-07-18 06:01:54.000 199 30786.43 55.28 43623.11 88888.00 2010-07-18 06:01:55.000 199 30786.42 55.31 43623.15 53386.99 2010-07-18 06:01:56.000 199 30786.40 55.30 43623.15 88888.00 2010-07-18 06:01:57.000 199 30786.40 55.30 43623.11 88888.00 2010-07-18 06:01:58.000 199 30786.40 55.23 43623.10 88888.00 2010-07-18 06:01:59.000 199 30786.42 55.23 43623.11 88888.00 2010-07-18 06:02:00.000 199 30786.44 55.30 43623.14 53386.98 2010-07-18 06:02:01.000 199 30786.42 55.30 43623.08 88888.00 2010-07-18 06:02:02.000 199 30786.42 55.29 43623.14 88888.00 2010-07-18 06:02:03.000 199 30786.42 55.28 43623.21 88888.00 2010-07-18 06:02:04.000 199 30786.43 55.27 43623.17 88888.00 2010-07-18 06:02:05.000 199 30786.43 55.28 43623.13 53386.97 2010-07-18 06:02:06.000 199 30786.44 55.33 43623.15 88888.00 2010-07-18 06:02:07.000 199 30786.45 55.34 43623.10 88888.00 2010-07-18 06:02:08.000 199 30786.44 55.33 43623.08 88888.00 2010-07-18 06:02:09.000 199 30786.41 55.35 43623.07 88888.00 2010-07-18 06:02:10.000 199 30786.44 55.34 43623.05 53386.97 2010-07-18 06:02:11.000 199 30786.44 55.31 43623.01 88888.00 2010-07-18 06:02:12.000 199 30786.43 55.33 43623.01 88888.00 2010-07-18 06:02:13.000 199 30786.43 55.35 43623.04 88888.00 2010-07-18 06:02:14.000 199 30786.42 55.32 43623.00 88888.00 2010-07-18 06:02:15.000 199 30786.46 55.35 43622.97 53387.01 2010-07-18 06:02:16.000 199 30786.47 55.35 43623.00 88888.00 2010-07-18 06:02:17.000 199 30786.51 55.33 43623.07 88888.00 2010-07-18 06:02:18.000 199 30786.51 55.28 43623.10 88888.00 2010-07-18 06:02:19.000 199 30786.49 55.27 43623.09 88888.00 2010-07-18 06:02:20.000 199 30786.48 55.26 43623.09 53387.01 2010-07-18 06:02:21.000 199 30786.46 55.25 43623.10 88888.00 2010-07-18 06:02:22.000 199 30786.49 55.20 43623.12 88888.00 2010-07-18 06:02:23.000 199 30786.54 55.22 43623.13 88888.00 2010-07-18 06:02:24.000 199 30786.54 55.20 43623.11 88888.00 2010-07-18 06:02:25.000 199 30786.50 55.18 43623.11 53387.00 2010-07-18 06:02:26.000 199 30786.33 54.99 43623.17 88888.00 2010-07-18 06:02:27.000 199 30786.27 54.95 43623.18 88888.00 2010-07-18 06:02:28.000 199 30786.52 55.21 43623.06 88888.00 2010-07-18 06:02:29.000 199 30786.72 55.45 43623.01 88888.00 2010-07-18 06:02:30.000 199 30786.72 55.42 43623.06 53386.97 2010-07-18 06:02:31.000 199 30786.43 55.13 43623.16 88888.00 2010-07-18 06:02:32.000 199 30786.27 54.96 43623.18 88888.00 2010-07-18 06:02:33.000 199 30786.33 55.04 43623.20 88888.00 2010-07-18 06:02:34.000 199 30786.64 55.39 43623.10 88888.00 2010-07-18 06:02:35.000 199 30786.72 55.48 43623.07 53386.99 2010-07-18 06:02:36.000 199 30786.63 55.33 43623.11 88888.00 2010-07-18 06:02:37.000 199 30786.30 54.99 43623.23 88888.00 2010-07-18 06:02:38.000 199 30786.28 54.98 43623.24 88888.00 2010-07-18 06:02:39.000 199 30786.49 55.14 43623.15 88888.00 2010-07-18 06:02:40.000 199 30786.76 55.43 43623.08 53386.99 2010-07-18 06:02:41.000 199 30786.75 55.41 43623.06 88888.00 2010-07-18 06:02:42.000 199 30786.60 55.24 43623.15 88888.00 2010-07-18 06:02:43.000 199 30786.54 55.20 43623.17 88888.00 2010-07-18 06:02:44.000 199 30786.50 55.21 43623.19 88888.00 2010-07-18 06:02:45.000 199 30786.53 55.21 43623.18 53387.06 2010-07-18 06:02:46.000 199 30786.57 55.22 43623.16 88888.00 2010-07-18 06:02:47.000 199 30786.60 55.21 43623.19 88888.00 2010-07-18 06:02:48.000 199 30786.60 55.19 43623.16 88888.00 2010-07-18 06:02:49.000 199 30786.61 55.20 43623.18 88888.00 2010-07-18 06:02:50.000 199 30786.62 55.20 43623.18 53387.10 2010-07-18 06:02:51.000 199 30786.62 55.21 43623.19 88888.00 2010-07-18 06:02:52.000 199 30786.62 55.18 43623.17 88888.00 2010-07-18 06:02:53.000 199 30786.63 55.22 43623.16 88888.00 2010-07-18 06:02:54.000 199 30786.62 55.20 43623.15 88888.00 2010-07-18 06:02:55.000 199 30786.62 55.21 43623.21 53387.15 2010-07-18 06:02:56.000 199 30786.64 55.20 43623.23 88888.00 2010-07-18 06:02:57.000 199 30786.64 55.18 43623.20 88888.00 2010-07-18 06:02:58.000 199 30786.69 55.21 43623.17 88888.00 2010-07-18 06:02:59.000 199 30786.71 55.20 43623.21 88888.00 2010-07-18 06:03:00.000 199 30786.72 55.23 43623.23 53387.16 2010-07-18 06:03:01.000 199 30786.72 55.24 43623.20 88888.00 2010-07-18 06:03:02.000 199 30786.71 55.24 43623.24 88888.00 2010-07-18 06:03:03.000 199 30786.72 55.25 43623.25 88888.00 2010-07-18 06:03:04.000 199 30786.75 55.23 43623.21 88888.00 2010-07-18 06:03:05.000 199 30786.80 55.20 43623.18 53387.21 2010-07-18 06:03:06.000 199 30786.78 55.20 43623.22 88888.00 2010-07-18 06:03:07.000 199 30786.79 55.21 43623.25 88888.00 2010-07-18 06:03:08.000 199 30786.80 55.24 43623.25 88888.00 2010-07-18 06:03:09.000 199 30786.82 55.24 43623.20 88888.00 2010-07-18 06:03:10.000 199 30786.81 55.21 43623.17 53387.28 2010-07-18 06:03:11.000 199 30786.83 55.17 43623.15 88888.00 2010-07-18 06:03:12.000 199 30786.83 55.20 43623.16 88888.00 2010-07-18 06:03:13.000 199 30786.82 55.23 43623.19 88888.00 2010-07-18 06:03:14.000 199 30786.83 55.21 43623.16 88888.00 2010-07-18 06:03:15.000 199 30786.83 55.22 43623.16 53387.26 2010-07-18 06:03:16.000 199 30786.84 55.17 43623.16 88888.00 2010-07-18 06:03:17.000 199 30786.87 55.20 43623.22 88888.00 2010-07-18 06:03:18.000 199 30786.85 55.19 43623.23 88888.00 2010-07-18 06:03:19.000 199 30786.81 55.16 43623.19 88888.00 2010-07-18 06:03:20.000 199 30786.82 55.17 43623.22 53387.26 2010-07-18 06:03:21.000 199 30786.84 55.15 43623.23 88888.00 2010-07-18 06:03:22.000 199 30786.82 55.15 43623.21 88888.00 2010-07-18 06:03:23.000 199 30786.77 55.17 43623.23 88888.00 2010-07-18 06:03:24.000 199 30786.78 55.16 43623.25 88888.00 2010-07-18 06:03:25.000 199 30786.64 55.10 43623.28 53387.25 2010-07-18 06:03:26.000 199 30786.52 54.94 43623.36 88888.00 2010-07-18 06:03:27.000 199 30786.54 54.94 43623.32 88888.00 2010-07-18 06:03:28.000 199 30786.54 54.93 43623.30 88888.00 2010-07-18 06:03:29.000 199 30786.58 54.99 43623.28 88888.00 2010-07-18 06:03:30.000 199 30786.76 55.19 43623.19 53387.18 2010-07-18 06:03:31.000 199 30786.81 55.26 43623.19 88888.00 2010-07-18 06:03:32.000 199 30786.78 55.22 43623.12 88888.00 2010-07-18 06:03:33.000 199 30786.77 55.22 43623.13 88888.00 2010-07-18 06:03:34.000 199 30786.79 55.24 43623.17 88888.00 2010-07-18 06:03:35.000 199 30786.79 55.23 43623.18 53387.20 2010-07-18 06:03:36.000 199 30786.77 55.26 43623.15 88888.00 2010-07-18 06:03:37.000 199 30786.78 55.26 43623.15 88888.00 2010-07-18 06:03:38.000 199 30786.78 55.27 43623.13 88888.00 2010-07-18 06:03:39.000 199 30786.78 55.27 43623.13 88888.00 2010-07-18 06:03:40.000 199 30786.77 55.23 43623.15 53387.22 2010-07-18 06:03:41.000 199 30786.77 55.25 43623.17 88888.00 2010-07-18 06:03:42.000 199 30786.78 55.28 43623.19 88888.00 2010-07-18 06:03:43.000 199 30786.78 55.27 43623.16 88888.00 2010-07-18 06:03:44.000 199 30786.77 55.28 43623.15 88888.00 2010-07-18 06:03:45.000 199 30786.76 55.29 43623.15 53387.19 2010-07-18 06:03:46.000 199 30786.75 55.29 43623.12 88888.00 2010-07-18 06:03:47.000 199 30786.80 55.27 43623.12 88888.00 2010-07-18 06:03:48.000 199 30786.82 55.27 43623.10 88888.00 2010-07-18 06:03:49.000 199 30786.81 55.30 43623.14 88888.00 2010-07-18 06:03:50.000 199 30786.83 55.31 43623.14 53387.24 2010-07-18 06:03:51.000 199 30786.82 55.31 43623.14 88888.00 2010-07-18 06:03:52.000 199 30786.82 55.28 43623.14 88888.00 2010-07-18 06:03:53.000 199 30786.84 55.30 43623.12 88888.00 2010-07-18 06:03:54.000 199 30786.84 55.28 43623.11 88888.00 2010-07-18 06:03:55.000 199 30786.86 55.23 43623.12 53387.25 2010-07-18 06:03:56.000 199 30786.88 55.27 43623.16 88888.00 2010-07-18 06:03:57.000 199 30786.96 55.32 43623.06 88888.00 2010-07-18 06:03:58.000 199 30786.92 55.24 43623.02 88888.00 2010-07-18 06:03:59.000 199 30786.92 55.19 43623.06 88888.00 2010-07-18 06:04:00.000 199 30786.92 55.21 43623.08 53387.18 2010-07-18 06:04:01.000 199 30786.94 55.22 43623.07 88888.00 2010-07-18 06:04:02.000 199 30786.96 55.22 43623.08 88888.00 2010-07-18 06:04:03.000 199 30786.96 55.25 43623.08 88888.00 2010-07-18 06:04:04.000 199 30786.98 55.22 43623.07 88888.00 2010-07-18 06:04:05.000 199 30786.99 55.18 43623.02 53387.30 2010-07-18 06:04:06.000 199 30786.98 55.17 43623.06 88888.00 2010-07-18 06:04:07.000 199 30786.96 55.23 43623.08 88888.00 2010-07-18 06:04:08.000 199 30787.01 55.24 43623.04 88888.00 2010-07-18 06:04:09.000 199 30787.03 55.23 43623.07 88888.00 2010-07-18 06:04:10.000 199 30787.06 55.22 43623.09 53387.31 2010-07-18 06:04:11.000 199 30787.08 55.23 43623.10 88888.00 2010-07-18 06:04:12.000 199 30787.08 55.23 43623.10 88888.00 2010-07-18 06:04:13.000 199 30787.07 55.26 43623.17 88888.00 2010-07-18 06:04:14.000 199 30787.09 55.23 43623.21 88888.00 2010-07-18 06:04:15.000 199 30787.12 55.24 43623.11 53387.39 2010-07-18 06:04:16.000 199 30787.12 55.24 43623.12 88888.00 2010-07-18 06:04:17.000 199 30787.14 55.21 43623.13 88888.00 2010-07-18 06:04:18.000 199 30787.17 55.17 43623.08 88888.00 2010-07-18 06:04:19.000 199 30787.17 55.18 43623.14 88888.00 2010-07-18 06:04:20.000 199 30787.17 55.22 43623.13 53387.39 2010-07-18 06:04:21.000 199 30787.17 55.20 43623.08 88888.00 2010-07-18 06:04:22.000 199 30787.16 55.18 43623.14 88888.00 2010-07-18 06:04:23.000 199 30787.17 55.15 43623.15 88888.00 2010-07-18 06:04:24.000 199 30787.18 55.15 43623.14 88888.00 2010-07-18 06:04:25.000 199 30787.12 55.20 43623.25 53387.43 2010-07-18 06:04:26.000 199 30787.01 55.21 43623.44 88888.00 2010-07-18 06:04:27.000 199 30787.00 55.24 43623.44 88888.00 2010-07-18 06:04:28.000 199 30787.01 55.22 43623.41 88888.00 2010-07-18 06:04:29.000 199 30787.10 55.23 43623.37 88888.00 2010-07-18 06:04:30.000 199 30787.19 55.22 43623.18 53387.58 2010-07-18 06:04:31.000 199 30787.23 55.25 43623.19 88888.00 2010-07-18 06:04:32.000 199 30787.10 55.27 43623.42 88888.00 2010-07-18 06:04:33.000 199 30787.01 55.27 43623.52 88888.00 2010-07-18 06:04:34.000 199 30787.04 55.32 43623.50 88888.00 2010-07-18 06:04:35.000 199 30787.05 55.26 43623.51 53387.61 2010-07-18 06:04:36.000 199 30787.15 55.28 43623.43 88888.00 2010-07-18 06:04:37.000 199 30787.26 55.29 43623.21 88888.00 2010-07-18 06:04:38.000 199 30787.28 55.26 43623.21 88888.00 2010-07-18 06:04:39.000 199 30787.32 55.23 43623.21 88888.00 2010-07-18 06:04:40.000 199 30787.31 55.22 43623.19 53387.57 2010-07-18 06:04:41.000 199 30787.30 55.19 43623.18 88888.00 2010-07-18 06:04:42.000 199 30787.33 55.21 43623.18 88888.00 2010-07-18 06:04:43.000 199 30787.34 55.23 43623.19 88888.00 2010-07-18 06:04:44.000 199 30787.34 55.24 43623.18 88888.00 2010-07-18 06:04:45.000 199 30787.40 55.25 43623.17 53387.59 2010-07-18 06:04:46.000 199 30787.41 55.26 43623.14 88888.00 2010-07-18 06:04:47.000 199 30787.41 55.29 43623.16 88888.00 2010-07-18 06:04:48.000 199 30787.43 55.27 43623.19 88888.00 2010-07-18 06:04:49.000 199 30787.48 55.30 43623.17 88888.00 2010-07-18 06:04:50.000 199 30787.45 55.30 43623.17 53387.65 2010-07-18 06:04:51.000 199 30787.43 55.28 43623.19 88888.00 2010-07-18 06:04:52.000 199 30787.45 55.25 43623.19 88888.00 2010-07-18 06:04:53.000 199 30787.45 55.23 43623.23 88888.00 2010-07-18 06:04:54.000 199 30787.46 55.27 43623.20 88888.00 2010-07-18 06:04:55.000 199 30787.48 55.27 43623.21 53387.64 2010-07-18 06:04:56.000 199 30787.52 55.27 43623.21 88888.00 2010-07-18 06:04:57.000 199 30787.52 55.25 43623.22 88888.00 2010-07-18 06:04:58.000 199 30787.53 55.24 43623.22 88888.00 2010-07-18 06:04:59.000 199 30787.54 55.21 43623.24 88888.00 2010-07-18 06:05:00.000 199 30787.57 55.21 43623.27 53387.71 2010-07-18 06:05:01.000 199 30787.60 55.21 43623.27 88888.00 2010-07-18 06:05:02.000 199 30787.60 55.20 43623.28 88888.00 2010-07-18 06:05:03.000 199 30787.63 55.16 43623.20 88888.00 2010-07-18 06:05:04.000 199 30787.64 55.15 43623.15 88888.00 2010-07-18 06:05:05.000 199 30787.60 55.18 43623.17 53387.73 2010-07-18 06:05:06.000 199 30787.59 55.17 43623.13 88888.00 2010-07-18 06:05:07.000 199 30787.58 55.14 43623.15 88888.00 2010-07-18 06:05:08.000 199 30787.58 55.13 43623.22 88888.00 2010-07-18 06:05:09.000 199 30787.57 55.18 43623.24 88888.00 2010-07-18 06:05:10.000 199 30787.58 55.16 43623.22 53387.75 2010-07-18 06:05:11.000 199 30787.58 55.13 43623.17 88888.00 2010-07-18 06:05:12.000 199 30787.57 55.15 43623.19 88888.00 2010-07-18 06:05:13.000 199 30787.56 55.13 43623.18 88888.00 2010-07-18 06:05:14.000 199 30787.58 55.15 43623.21 88888.00 2010-07-18 06:05:15.000 199 30787.60 55.17 43623.21 53387.75 2010-07-18 06:05:16.000 199 30787.59 55.14 43623.18 88888.00 2010-07-18 06:05:17.000 199 30787.57 55.14 43623.19 88888.00 2010-07-18 06:05:18.000 199 30787.56 55.11 43623.19 88888.00 2010-07-18 06:05:19.000 199 30787.57 55.11 43623.18 88888.00 2010-07-18 06:05:20.000 199 30787.58 55.13 43623.24 53387.75 2010-07-18 06:05:21.000 199 30787.58 55.11 43623.19 88888.00 2010-07-18 06:05:22.000 199 30787.54 55.09 43623.17 88888.00 2010-07-18 06:05:23.000 199 30787.56 55.10 43623.20 88888.00 2010-07-18 06:05:24.000 199 30787.57 55.15 43623.19 88888.00 2010-07-18 06:05:25.000 199 30787.57 55.17 43623.21 53387.73 2010-07-18 06:05:26.000 199 30787.52 55.17 43623.28 88888.00 2010-07-18 06:05:27.000 199 30787.38 55.15 43623.44 88888.00 2010-07-18 06:05:28.000 199 30787.50 55.13 43623.30 88888.00 2010-07-18 06:05:29.000 199 30787.78 55.12 43622.94 88888.00 2010-07-18 06:05:30.000 199 30787.78 55.15 43622.87 53387.82 2010-07-18 06:05:31.000 199 30787.66 55.11 43623.03 88888.00 2010-07-18 06:05:32.000 199 30787.41 55.15 43623.42 88888.00 2010-07-18 06:05:33.000 199 30787.39 55.13 43623.45 88888.00 2010-07-18 06:05:34.000 199 30787.59 55.09 43623.25 88888.00 2010-07-18 06:05:35.000 199 30787.75 55.09 43622.93 53387.79 2010-07-18 06:05:36.000 199 30787.76 55.04 43622.97 88888.00 2010-07-18 06:05:37.000 199 30787.51 55.08 43623.25 88888.00 2010-07-18 06:05:38.000 199 30787.31 55.09 43623.45 88888.00 2010-07-18 06:05:39.000 199 30787.37 55.07 43623.44 88888.00 2010-07-18 06:05:40.000 199 30787.65 55.08 43623.10 53387.79 2010-07-18 06:05:41.000 199 30787.73 55.06 43622.99 88888.00 2010-07-18 06:05:42.000 199 30787.67 55.03 43623.06 88888.00 2010-07-18 06:05:43.000 199 30787.55 55.03 43623.22 88888.00 2010-07-18 06:05:44.000 199 30787.53 55.04 43623.21 88888.00 2010-07-18 06:05:45.000 199 30787.50 55.02 43623.17 53387.66 2010-07-18 06:05:46.000 199 30787.50 55.04 43623.22 88888.00 2010-07-18 06:05:47.000 199 30787.49 55.06 43623.23 88888.00 2010-07-18 06:05:48.000 199 30787.52 55.04 43623.22 88888.00 2010-07-18 06:05:49.000 199 30787.56 55.02 43623.21 88888.00 2010-07-18 06:05:50.000 199 30787.57 54.99 43623.20 53387.68 2010-07-18 06:05:51.000 199 30787.55 55.00 43623.17 88888.00 2010-07-18 06:05:52.000 199 30787.57 55.00 43623.23 88888.00 2010-07-18 06:05:53.000 199 30787.58 55.02 43623.23 88888.00 2010-07-18 06:05:54.000 199 30787.56 55.01 43623.24 88888.00 2010-07-18 06:05:55.000 199 30787.56 54.94 43623.23 53387.68 2010-07-18 06:05:56.000 199 30787.62 55.00 43623.16 88888.00 2010-07-18 06:05:57.000 199 30787.59 55.00 43623.20 88888.00 2010-07-18 06:05:58.000 199 30787.58 54.95 43623.21 88888.00 2010-07-18 06:05:59.000 199 30787.58 54.94 43623.21 88888.00 2010-07-18 06:06:00.000 199 30787.60 54.98 43623.20 53387.66 2010-07-18 06:06:01.000 199 30787.59 54.95 43623.20 88888.00 2010-07-18 06:06:02.000 199 30787.56 54.92 43623.25 88888.00 2010-07-18 06:06:03.000 199 30787.56 54.89 43623.25 88888.00 2010-07-18 06:06:04.000 199 30787.54 54.92 43623.23 88888.00 2010-07-18 06:06:05.000 199 30787.58 54.96 43623.27 53387.64 2010-07-18 06:06:06.000 199 30787.58 54.95 43623.28 88888.00 2010-07-18 06:06:07.000 199 30787.54 54.95 43623.23 88888.00 2010-07-18 06:06:08.000 199 30787.54 54.93 43623.22 88888.00 2010-07-18 06:06:09.000 199 30787.53 54.90 43623.20 88888.00 2010-07-18 06:06:10.000 199 30787.52 54.91 43623.16 53387.64 2010-07-18 06:06:11.000 199 30787.54 54.90 43623.15 88888.00 2010-07-18 06:06:12.000 199 30787.52 54.91 43623.20 88888.00 2010-07-18 06:06:13.000 199 30787.52 54.92 43623.17 88888.00 2010-07-18 06:06:14.000 199 30787.49 54.93 43623.16 88888.00 2010-07-18 06:06:15.000 199 30787.46 54.96 43623.17 53387.63 2010-07-18 06:06:16.000 199 30787.42 54.96 43623.23 88888.00 2010-07-18 06:06:17.000 199 30787.42 54.97 43623.26 88888.00 2010-07-18 06:06:18.000 199 30787.42 54.93 43623.17 88888.00 2010-07-18 06:06:19.000 199 30787.44 54.92 43623.13 88888.00 2010-07-18 06:06:20.000 199 30787.42 54.93 43623.08 53387.59 2010-07-18 06:06:21.000 199 30787.38 54.89 43623.06 88888.00 2010-07-18 06:06:22.000 199 30787.35 54.92 43623.08 88888.00 2010-07-18 06:06:23.000 199 30787.35 54.91 43623.09 88888.00 2010-07-18 06:06:24.000 199 30787.37 54.91 43623.12 88888.00 2010-07-18 06:06:25.000 199 30787.33 54.96 43623.12 53387.55 2010-07-18 06:06:26.000 199 30787.18 54.98 43623.28 88888.00 2010-07-18 06:06:27.000 199 30787.17 54.98 43623.35 88888.00 2010-07-18 06:06:28.000 199 30787.41 55.00 43623.11 88888.00 2010-07-18 06:06:29.000 199 30787.55 54.93 43622.88 88888.00 2010-07-18 06:06:30.000 199 30787.51 54.94 43622.92 53387.58 2010-07-18 06:06:31.000 199 30787.23 55.01 43623.28 88888.00 2010-07-18 06:06:32.000 199 30787.10 55.02 43623.43 88888.00 2010-07-18 06:06:33.000 199 30787.05 54.87 43623.38 88888.00 2010-07-18 06:06:34.000 199 30787.44 54.97 43622.98 88888.00 2010-07-18 06:06:35.000 199 30787.50 54.98 43622.82 53387.55 2010-07-18 06:06:36.000 199 30787.38 54.97 43622.92 88888.00 2010-07-18 06:06:37.000 199 30787.10 54.96 43623.23 88888.00 2010-07-18 06:06:38.000 199 30787.05 54.96 43623.26 88888.00 2010-07-18 06:06:39.000 199 30787.22 54.96 43623.05 88888.00 2010-07-18 06:06:40.000 199 30787.44 54.97 43622.78 53387.51 2010-07-18 06:06:41.000 199 30787.42 54.99 43622.82 88888.00 2010-07-18 06:06:42.000 199 30787.28 54.99 43623.03 88888.00 2010-07-18 06:06:43.000 199 30787.27 55.02 43623.11 88888.00 2010-07-18 06:06:44.000 199 30787.24 54.98 43623.10 88888.00 2010-07-18 06:06:45.000 199 30787.24 54.99 43623.03 53387.37 2010-07-18 06:06:46.000 199 30787.20 54.95 43623.05 88888.00 2010-07-18 06:06:47.000 199 30787.22 54.95 43623.08 88888.00 2010-07-18 06:06:48.000 199 30787.26 54.96 43623.07 88888.00 2010-07-18 06:06:49.000 199 30787.25 54.99 43623.11 88888.00 2010-07-18 06:06:50.000 199 30787.29 55.06 43623.12 53387.40 2010-07-18 06:06:51.000 199 30787.27 55.05 43623.14 88888.00 2010-07-18 06:06:52.000 199 30787.33 55.01 43623.11 88888.00 2010-07-18 06:06:53.000 199 30787.31 54.99 43623.12 88888.00 2010-07-18 06:06:54.000 199 30787.29 54.95 43623.08 88888.00 2010-07-18 06:06:55.000 199 30787.30 54.94 43623.06 53387.38 2010-07-18 06:06:56.000 199 30787.32 54.94 43623.04 88888.00 2010-07-18 06:06:57.000 199 30787.32 54.92 43623.01 88888.00 2010-07-18 06:06:58.000 199 30787.35 54.93 43623.04 88888.00 2010-07-18 06:06:59.000 199 30787.34 54.93 43623.07 88888.00 2010-07-18 06:07:00.000 199 30787.35 54.91 43623.09 53387.44 2010-07-18 06:07:01.000 199 30787.36 54.88 43623.06 88888.00 2010-07-18 06:07:02.000 199 30787.38 54.87 43623.06 88888.00 2010-07-18 06:07:03.000 199 30787.39 54.87 43623.04 88888.00 2010-07-18 06:07:04.000 199 30787.40 54.87 43623.01 88888.00 2010-07-18 06:07:05.000 199 30787.38 54.88 43623.01 53387.46 2010-07-18 06:07:06.000 199 30787.42 54.86 43623.03 88888.00 2010-07-18 06:07:07.000 199 30787.42 54.87 43623.01 88888.00 2010-07-18 06:07:08.000 199 30787.42 54.86 43623.03 88888.00 2010-07-18 06:07:09.000 199 30787.46 54.87 43623.06 88888.00 2010-07-18 06:07:10.000 199 30787.47 54.87 43623.11 53387.51 2010-07-18 06:07:11.000 199 30787.43 54.83 43623.13 88888.00 2010-07-18 06:07:12.000 199 30787.47 54.87 43623.08 88888.00 2010-07-18 06:07:13.000 199 30787.50 54.93 43623.10 88888.00 2010-07-18 06:07:14.000 199 30787.52 54.95 43623.10 88888.00 2010-07-18 06:07:15.000 199 30787.49 54.93 43623.13 53387.58 2010-07-18 06:07:16.000 199 30787.45 54.85 43623.22 88888.00 2010-07-18 06:07:17.000 199 30787.57 54.93 43623.15 88888.00 2010-07-18 06:07:18.000 199 30787.58 54.95 43623.10 88888.00 2010-07-18 06:07:19.000 199 30787.57 54.97 43623.04 88888.00 2010-07-18 06:07:20.000 199 30787.56 54.95 43623.03 53387.59 2010-07-18 06:07:21.000 199 30787.54 54.93 43623.04 88888.00 2010-07-18 06:07:22.000 199 30787.55 54.97 43623.07 88888.00 2010-07-18 06:07:23.000 199 30787.57 54.97 43623.08 88888.00 2010-07-18 06:07:24.000 199 30787.58 54.96 43623.08 88888.00 2010-07-18 06:07:25.000 199 30787.45 54.99 43623.24 53387.59 2010-07-18 06:07:26.000 199 30787.38 54.96 43623.34 88888.00 2010-07-18 06:07:27.000 199 30787.39 54.94 43623.34 88888.00 2010-07-18 06:07:28.000 199 30787.37 54.97 43623.35 88888.00 2010-07-18 06:07:29.000 199 30787.42 54.95 43623.26 88888.00 2010-07-18 06:07:30.000 199 30787.58 54.97 43623.11 53387.71 2010-07-18 06:07:31.000 199 30787.62 54.97 43623.08 88888.00 2010-07-18 06:07:32.000 199 30787.62 54.95 43623.05 88888.00 2010-07-18 06:07:33.000 199 30787.61 54.96 43623.03 88888.00 2010-07-18 06:07:34.000 199 30787.65 54.92 43623.06 88888.00 2010-07-18 06:07:35.000 199 30787.64 54.93 43623.01 53387.61 2010-07-18 06:07:36.000 199 30787.64 54.95 43623.05 88888.00 2010-07-18 06:07:37.000 199 30787.62 54.91 43622.99 88888.00 2010-07-18 06:07:38.000 199 30787.61 54.88 43623.00 88888.00 2010-07-18 06:07:39.000 199 30787.59 54.94 43623.01 88888.00 2010-07-18 06:07:40.000 199 30787.56 54.95 43623.01 53387.56 2010-07-18 06:07:41.000 199 30787.56 54.93 43623.03 88888.00 2010-07-18 06:07:42.000 199 30787.57 54.97 43623.09 88888.00 2010-07-18 06:07:43.000 199 30787.62 54.96 43623.11 88888.00 2010-07-18 06:07:44.000 199 30787.62 54.91 43623.12 88888.00 2010-07-18 06:07:45.000 199 30787.58 54.87 43623.09 53387.56 2010-07-18 06:07:46.000 199 30787.57 54.89 43623.06 88888.00 2010-07-18 06:07:47.000 199 30787.59 54.92 43623.06 88888.00 2010-07-18 06:07:48.000 199 30787.60 54.93 43623.09 88888.00 2010-07-18 06:07:49.000 199 30787.64 54.91 43623.07 88888.00 2010-07-18 06:07:50.000 199 30787.64 54.93 43623.07 53387.58 2010-07-18 06:07:51.000 199 30787.65 54.92 43623.09 88888.00 2010-07-18 06:07:52.000 199 30787.67 54.91 43623.10 88888.00 2010-07-18 06:07:53.000 199 30787.65 54.90 43623.12 88888.00 2010-07-18 06:07:54.000 199 30787.63 54.90 43623.11 88888.00 2010-07-18 06:07:55.000 199 30787.67 54.90 43623.08 53387.64 2010-07-18 06:07:56.000 199 30787.67 54.91 43623.14 88888.00 2010-07-18 06:07:57.000 199 30787.69 54.90 43623.12 88888.00 2010-07-18 06:07:58.000 199 30787.70 54.91 43623.08 88888.00 2010-07-18 06:07:59.000 199 30787.69 54.91 43623.09 88888.00 2010-07-18 06:08:00.000 199 30787.67 54.85 43623.06 53387.64 2010-07-18 06:08:01.000 199 30787.72 54.90 43623.06 88888.00 2010-07-18 06:08:02.000 199 30787.73 54.91 43623.07 88888.00 2010-07-18 06:08:03.000 199 30787.75 54.90 43623.03 88888.00 2010-07-18 06:08:04.000 199 30787.75 54.88 43623.06 88888.00 2010-07-18 06:08:05.000 199 30787.78 54.88 43623.05 53387.66 2010-07-18 06:08:06.000 199 30787.79 54.91 43623.06 88888.00 2010-07-18 06:08:07.000 199 30787.79 54.87 43623.02 88888.00 2010-07-18 06:08:08.000 199 30787.78 54.89 43623.05 88888.00 2010-07-18 06:08:09.000 199 30787.78 54.87 43623.08 88888.00 2010-07-18 06:08:10.000 199 30787.81 54.87 43623.10 53387.71 2010-07-18 06:08:11.000 199 30787.84 54.83 43623.11 88888.00 2010-07-18 06:08:12.000 199 30787.86 54.84 43623.12 88888.00 2010-07-18 06:08:13.000 199 30787.84 54.84 43623.07 88888.00 2010-07-18 06:08:14.000 199 30787.87 54.87 43623.11 88888.00 2010-07-18 06:08:15.000 199 30787.88 54.88 43623.13 53387.72 2010-07-18 06:08:16.000 199 30787.90 54.88 43623.11 88888.00 2010-07-18 06:08:17.000 199 30787.89 54.83 43623.14 88888.00 2010-07-18 06:08:18.000 199 30787.88 54.81 43623.12 88888.00 2010-07-18 06:08:19.000 199 30787.90 54.83 43623.07 88888.00 2010-07-18 06:08:20.000 199 30787.88 54.83 43623.11 53387.78 2010-07-18 06:08:21.000 199 30787.85 54.85 43623.15 88888.00 2010-07-18 06:08:22.000 199 30787.88 54.82 43623.14 88888.00 2010-07-18 06:08:23.000 199 30787.89 54.80 43623.12 88888.00 2010-07-18 06:08:24.000 199 30787.90 54.78 43623.10 88888.00 2010-07-18 06:08:25.000 199 30787.87 54.88 43623.14 53387.81 2010-07-18 06:08:26.000 199 30787.84 55.00 43623.27 88888.00 2010-07-18 06:08:27.000 199 30787.86 54.97 43623.26 88888.00 2010-07-18 06:08:28.000 199 30787.87 54.96 43623.28 88888.00 2010-07-18 06:08:29.000 199 30787.90 54.95 43623.21 88888.00 2010-07-18 06:08:30.000 199 30787.95 54.88 43623.08 53387.89 2010-07-18 06:08:31.000 199 30787.94 54.87 43623.06 88888.00 2010-07-18 06:08:32.000 199 30787.91 54.91 43623.15 88888.00 2010-07-18 06:08:33.000 199 30787.89 54.95 43623.24 88888.00 2010-07-18 06:08:34.000 199 30787.87 54.94 43623.25 88888.00 2010-07-18 06:08:35.000 199 30787.86 54.95 43623.24 53387.91 2010-07-18 06:08:36.000 199 30787.89 54.98 43623.21 88888.00 2010-07-18 06:08:37.000 199 30787.93 54.90 43623.12 88888.00 2010-07-18 06:08:38.000 199 30787.93 54.83 43623.10 88888.00 2010-07-18 06:08:39.000 199 30787.98 54.82 43623.09 88888.00 2010-07-18 06:08:40.000 199 30787.97 54.87 43623.05 53387.81 2010-07-18 06:08:41.000 199 30787.99 54.95 43623.01 88888.00 2010-07-18 06:08:42.000 199 30787.90 54.93 43623.10 88888.00 2010-07-18 06:08:43.000 199 30787.78 54.79 43623.24 88888.00 2010-07-18 06:08:44.000 199 30787.88 54.86 43623.22 88888.00 2010-07-18 06:08:45.000 199 30787.94 54.87 43623.09 53387.79 2010-07-18 06:08:46.000 199 30787.94 54.85 43623.09 88888.00 2010-07-18 06:08:47.000 199 30787.93 54.88 43623.09 88888.00 2010-07-18 06:08:48.000 199 30787.94 54.89 43623.10 88888.00 2010-07-18 06:08:49.000 199 30787.96 54.89 43623.10 88888.00 2010-07-18 06:08:50.000 199 30787.94 54.87 43623.07 53387.79 2010-07-18 06:08:51.000 199 30787.95 54.90 43623.08 88888.00 2010-07-18 06:08:52.000 199 30787.95 54.90 43623.07 88888.00 2010-07-18 06:08:53.000 199 30787.99 54.88 43623.05 88888.00 2010-07-18 06:08:54.000 199 30787.97 54.90 43623.07 88888.00 2010-07-18 06:08:55.000 199 30787.98 54.94 43623.09 53387.78 2010-07-18 06:08:56.000 199 30787.97 54.91 43623.11 88888.00 2010-07-18 06:08:57.000 199 30788.01 54.96 43623.04 88888.00 2010-07-18 06:08:58.000 199 30787.99 54.94 43623.00 88888.00 2010-07-18 06:08:59.000 199 30787.97 54.95 43623.09 88888.00 2010-07-18 06:09:00.000 199 30787.98 54.99 43623.17 53387.77 2010-07-18 06:09:01.000 199 30787.99 54.95 43623.13 88888.00 2010-07-18 06:09:02.000 199 30787.99 54.93 43623.09 88888.00 2010-07-18 06:09:03.000 199 30787.97 54.95 43623.06 88888.00 2010-07-18 06:09:04.000 199 30787.98 54.95 43623.04 88888.00 2010-07-18 06:09:05.000 199 30787.99 54.97 43623.04 53387.77 2010-07-18 06:09:06.000 199 30787.99 54.97 43623.03 88888.00 2010-07-18 06:09:07.000 199 30788.00 54.92 43623.06 88888.00 2010-07-18 06:09:08.000 199 30787.98 54.95 43623.11 88888.00 2010-07-18 06:09:09.000 199 30787.96 54.92 43623.11 88888.00 2010-07-18 06:09:10.000 199 30787.97 54.95 43623.09 53387.79 2010-07-18 06:09:11.000 199 30787.99 54.96 43623.11 88888.00 2010-07-18 06:09:12.000 199 30788.02 54.95 43623.09 88888.00 2010-07-18 06:09:13.000 199 30788.01 54.92 43623.08 88888.00 2010-07-18 06:09:14.000 199 30788.01 54.91 43623.06 88888.00 2010-07-18 06:09:15.000 199 30787.99 54.90 43623.05 53387.77 2010-07-18 06:09:16.000 199 30788.01 54.92 43623.08 88888.00 2010-07-18 06:09:17.000 199 30788.03 54.93 43623.10 88888.00 2010-07-18 06:09:18.000 199 30788.05 54.95 43623.10 88888.00 2010-07-18 06:09:19.000 199 30788.06 54.95 43623.12 88888.00 2010-07-18 06:09:20.000 199 30788.06 54.93 43623.13 53387.83 2010-07-18 06:09:21.000 199 30788.08 54.95 43623.16 88888.00 2010-07-18 06:09:22.000 199 30788.12 54.95 43623.19 88888.00 2010-07-18 06:09:23.000 199 30788.12 54.92 43623.14 88888.00 2010-07-18 06:09:24.000 199 30788.11 54.94 43623.11 88888.00 2010-07-18 06:09:25.000 199 30788.09 54.97 43623.06 53387.87 2010-07-18 06:09:26.000 199 30788.07 55.04 43623.14 88888.00 2010-07-18 06:09:27.000 199 30788.09 55.12 43623.26 88888.00 2010-07-18 06:09:28.000 199 30788.16 55.10 43623.22 88888.00 2010-07-18 06:09:29.000 199 30788.23 54.90 43622.98 88888.00 2010-07-18 06:09:30.000 199 30788.23 54.89 43622.96 53388.01 2010-07-18 06:09:31.000 199 30788.21 55.01 43623.04 88888.00 2010-07-18 06:09:32.000 199 30788.17 55.18 43623.26 88888.00 2010-07-18 06:09:33.000 199 30788.18 55.21 43623.29 88888.00 2010-07-18 06:09:34.000 199 30788.25 55.10 43623.12 88888.00 2010-07-18 06:09:35.000 199 30788.29 54.96 43622.93 53388.02 2010-07-18 06:09:36.000 199 30788.32 54.96 43622.94 88888.00 2010-07-18 06:09:37.000 199 30788.23 55.12 43623.16 88888.00 2010-07-18 06:09:38.000 199 30788.21 55.29 43623.31 88888.00 2010-07-18 06:09:39.000 199 30788.22 55.32 43623.28 88888.00 2010-07-18 06:09:40.000 199 30788.31 55.12 43623.02 53388.11 2010-07-18 06:09:41.000 199 30788.34 55.05 43622.96 88888.00 2010-07-18 06:09:42.000 199 30788.32 55.12 43623.03 88888.00 2010-07-18 06:09:43.000 199 30788.24 55.18 43623.20 88888.00 2010-07-18 06:09:44.000 199 30788.30 55.17 43623.20 88888.00 2010-07-18 06:09:45.000 199 30788.30 55.21 43623.19 53387.98 2010-07-18 06:09:46.000 199 30788.30 55.22 43623.19 88888.00 2010-07-18 06:09:47.000 199 30788.35 55.21 43623.15 88888.00 2010-07-18 06:09:48.000 199 30788.35 55.25 43623.13 88888.00 2010-07-18 06:09:49.000 199 30788.33 55.24 43623.14 88888.00 2010-07-18 06:09:50.000 199 30788.31 55.26 43623.14 53388.02 2010-07-18 06:09:51.000 199 30788.35 55.31 43623.15 88888.00 2010-07-18 06:09:52.000 199 30788.38 55.28 43623.17 88888.00 2010-07-18 06:09:53.000 199 30788.36 55.30 43623.16 88888.00 2010-07-18 06:09:54.000 199 30788.34 55.29 43623.11 88888.00 2010-07-18 06:09:55.000 199 30788.37 55.26 43623.06 53388.06 2010-07-18 06:09:56.000 199 30788.42 55.28 43623.08 88888.00 2010-07-18 06:09:57.000 199 30788.45 55.27 43623.10 88888.00 2010-07-18 06:09:58.000 199 30788.43 55.30 43623.14 88888.00 2010-07-18 06:09:59.000 199 30788.46 55.28 43623.17 88888.00 2010-07-18 06:10:00.000 199 30788.45 55.26 43623.17 53388.08 2010-07-18 06:10:01.000 199 30788.44 55.24 43623.10 88888.00 2010-07-18 06:10:02.000 199 30788.47 55.24 43623.11 88888.00 2010-07-18 06:10:03.000 199 30788.48 55.23 43623.12 88888.00 2010-07-18 06:10:04.000 199 30788.52 55.26 43623.13 88888.00 2010-07-18 06:10:05.000 199 30788.52 55.28 43623.17 53388.11 2010-07-18 06:10:06.000 199 30788.55 55.27 43623.17 88888.00 2010-07-18 06:10:07.000 199 30788.56 55.25 43623.15 88888.00 2010-07-18 06:10:08.000 199 30788.59 55.23 43623.13 88888.00 2010-07-18 06:10:09.000 199 30788.58 55.26 43623.12 88888.00 2010-07-18 06:10:10.000 199 30788.57 55.24 43623.10 53388.16 2010-07-18 06:10:11.000 199 30788.60 55.26 43623.10 88888.00 2010-07-18 06:10:12.000 199 30788.64 55.28 43623.19 88888.00 2010-07-18 06:10:13.000 199 30788.64 55.26 43623.21 88888.00 2010-07-18 06:10:14.000 199 30788.65 55.22 43623.15 88888.00 2010-07-18 06:10:15.000 199 30788.68 55.23 43623.15 53388.20 2010-07-18 06:10:16.000 199 30788.68 55.23 43623.12 88888.00 2010-07-18 06:10:17.000 199 30788.70 55.23 43623.13 88888.00 2010-07-18 06:10:18.000 199 30788.69 55.24 43623.15 88888.00 2010-07-18 06:10:19.000 199 30788.66 55.22 43623.16 88888.00 2010-07-18 06:10:20.000 199 30788.67 55.20 43623.13 53388.27 2010-07-18 06:10:21.000 199 30788.69 55.23 43623.13 88888.00 2010-07-18 06:10:22.000 199 30788.71 55.25 43623.13 88888.00 2010-07-18 06:10:23.000 199 30788.72 55.23 43623.10 88888.00 2010-07-18 06:10:24.000 199 30788.68 55.22 43623.13 88888.00 2010-07-18 06:10:25.000 199 30788.68 55.21 43623.13 53388.26 2010-07-18 06:10:26.000 199 30788.65 55.32 43623.22 88888.00 2010-07-18 06:10:27.000 199 30788.62 55.37 43623.32 88888.00 2010-07-18 06:10:28.000 199 30788.68 55.21 43623.23 88888.00 2010-07-18 06:10:29.000 199 30788.72 55.08 43623.07 88888.00 2010-07-18 06:10:30.000 199 30788.76 55.12 43623.01 53388.38 2010-07-18 06:10:31.000 199 30788.69 55.31 43623.19 88888.00 2010-07-18 06:10:32.000 199 30788.65 55.40 43623.29 88888.00 2010-07-18 06:10:33.000 199 30788.68 55.32 43623.25 88888.00 2010-07-18 06:10:34.000 199 30788.76 55.15 43623.02 88888.00 2010-07-18 06:10:35.000 199 30788.80 55.12 43622.96 53388.37 2010-07-18 06:10:36.000 199 30788.74 55.23 43623.07 88888.00 2010-07-18 06:10:37.000 199 30788.65 55.45 43623.32 88888.00 2010-07-18 06:10:38.000 199 30788.68 55.47 43623.35 88888.00 2010-07-18 06:10:39.000 199 30788.69 55.29 43623.22 88888.00 2010-07-18 06:10:40.000 199 30788.75 55.15 43623.01 53388.36 2010-07-18 06:10:41.000 199 30788.76 55.17 43623.00 88888.00 2010-07-18 06:10:42.000 199 30788.74 55.24 43623.09 88888.00 2010-07-18 06:10:43.000 199 30788.73 55.32 43623.10 88888.00 2010-07-18 06:10:44.000 199 30788.76 55.29 43623.15 88888.00 2010-07-18 06:10:45.000 199 30788.76 55.28 43623.13 53388.29 2010-07-18 06:10:46.000 199 30788.79 55.32 43623.10 88888.00 2010-07-18 06:10:47.000 199 30788.79 55.32 43623.09 88888.00 2010-07-18 06:10:48.000 199 30788.81 55.34 43623.08 88888.00 2010-07-18 06:10:49.000 199 30788.79 55.38 43623.14 88888.00 2010-07-18 06:10:50.000 199 30788.77 55.39 43623.29 53388.33 2010-07-18 06:10:51.000 199 30788.85 55.31 43623.17 88888.00 2010-07-18 06:10:52.000 199 30788.89 55.36 43623.14 88888.00 2010-07-18 06:10:53.000 199 30788.90 55.35 43623.13 88888.00 2010-07-18 06:10:54.000 199 30788.87 55.30 43623.12 88888.00 2010-07-18 06:10:55.000 199 30788.87 55.33 43623.18 53388.37 2010-07-18 06:10:56.000 199 30788.86 55.37 43623.18 88888.00 2010-07-18 06:10:57.000 199 30788.91 55.34 43623.16 88888.00 2010-07-18 06:10:58.000 199 30788.92 55.34 43623.12 88888.00 2010-07-18 06:10:59.000 199 30788.91 55.35 43623.12 88888.00 2010-07-18 06:11:00.000 199 30788.92 55.39 43623.09 53388.37 2010-07-18 06:11:01.000 199 30788.93 55.37 43623.07 88888.00 2010-07-18 06:11:02.000 199 30788.94 55.38 43623.04 88888.00 2010-07-18 06:11:03.000 199 30788.92 55.37 43623.10 88888.00 2010-07-18 06:11:04.000 199 30788.99 55.46 43623.04 88888.00 2010-07-18 06:11:05.000 199 30788.96 55.47 43623.02 53388.36 2010-07-18 06:11:06.000 199 30788.91 55.39 43623.12 88888.00 2010-07-18 06:11:07.000 199 30788.92 55.39 43623.11 88888.00 2010-07-18 06:11:08.000 199 30788.91 55.41 43623.10 88888.00 2010-07-18 06:11:09.000 199 30788.90 55.42 43623.11 88888.00 2010-07-18 06:11:10.000 199 30788.90 55.37 43623.16 53388.37 2010-07-18 06:11:11.000 199 30788.93 55.43 43623.17 88888.00 2010-07-18 06:11:12.000 199 30788.91 55.46 43623.14 88888.00 2010-07-18 06:11:13.000 199 30788.92 55.41 43623.12 88888.00 2010-07-18 06:11:14.000 199 30788.93 55.40 43623.13 88888.00 2010-07-18 06:11:15.000 199 30788.94 55.40 43623.10 53388.32 2010-07-18 06:11:16.000 199 30788.92 55.40 43623.09 88888.00 2010-07-18 06:11:17.000 199 30788.88 55.41 43623.11 88888.00 2010-07-18 06:11:18.000 199 30788.88 55.40 43623.06 88888.00 2010-07-18 06:11:19.000 199 30788.89 55.37 43623.03 88888.00 2010-07-18 06:11:20.000 199 30788.89 55.40 43623.05 53388.34 2010-07-18 06:11:21.000 199 30788.91 55.38 43623.07 88888.00 2010-07-18 06:11:22.000 199 30788.91 55.38 43623.09 88888.00 2010-07-18 06:11:23.000 199 30788.88 55.36 43623.09 88888.00 2010-07-18 06:11:24.000 199 30788.85 55.35 43623.08 88888.00 2010-07-18 06:11:25.000 199 30788.85 55.42 43623.15 53388.31 2010-07-18 06:11:26.000 199 30788.81 55.46 43623.23 88888.00 2010-07-18 06:11:27.000 199 30788.81 55.50 43623.23 88888.00 2010-07-18 06:11:28.000 199 30788.81 55.47 43623.19 88888.00 2010-07-18 06:11:29.000 199 30788.84 55.42 43623.06 88888.00 2010-07-18 06:11:30.000 199 30788.90 55.33 43622.94 53388.38 2010-07-18 06:11:31.000 199 30788.87 55.36 43622.91 88888.00 2010-07-18 06:11:32.000 199 30788.91 55.39 43622.91 88888.00 2010-07-18 06:11:33.000 199 30788.92 55.42 43622.92 88888.00 2010-07-18 06:11:34.000 199 30788.92 55.45 43622.95 88888.00 2010-07-18 06:11:35.000 199 30788.93 55.44 43622.93 53388.25 2010-07-18 06:11:36.000 199 30788.96 55.45 43622.90 88888.00 2010-07-18 06:11:37.000 199 30788.97 55.42 43622.92 88888.00 2010-07-18 06:11:38.000 199 30788.95 55.41 43622.98 88888.00 2010-07-18 06:11:39.000 199 30788.97 55.46 43623.02 88888.00 2010-07-18 06:11:40.000 199 30788.97 55.43 43622.99 53388.27 2010-07-18 06:11:41.000 199 30788.94 55.43 43623.04 88888.00 2010-07-18 06:11:42.000 199 30788.95 55.44 43623.02 88888.00 2010-07-18 06:11:43.000 199 30789.01 55.46 43623.03 88888.00 2010-07-18 06:11:44.000 199 30789.01 55.44 43623.05 88888.00 2010-07-18 06:11:45.000 199 30789.12 55.56 43622.96 53388.32 2010-07-18 06:11:46.000 199 30789.05 55.52 43622.96 88888.00 2010-07-18 06:11:47.000 199 30789.00 55.45 43623.11 88888.00 2010-07-18 06:11:48.000 199 30788.99 55.42 43623.11 88888.00 2010-07-18 06:11:49.000 199 30789.00 55.42 43623.05 88888.00 2010-07-18 06:11:50.000 199 30789.01 55.44 43623.04 53388.37 2010-07-18 06:11:51.000 199 30789.02 55.44 43623.05 88888.00 2010-07-18 06:11:52.000 199 30789.04 55.45 43623.08 88888.00 2010-07-18 06:11:53.000 199 30789.02 55.50 43623.10 88888.00 2010-07-18 06:11:54.000 199 30789.01 55.50 43623.07 88888.00 2010-07-18 06:11:55.000 199 30789.03 55.52 43623.04 53388.38 2010-07-18 06:11:56.000 199 30789.02 55.56 43623.08 88888.00 2010-07-18 06:11:57.000 199 30789.04 55.53 43623.06 88888.00 2010-07-18 06:11:58.000 199 30789.04 55.55 43623.04 88888.00 2010-07-18 06:11:59.000 199 30789.03 55.52 43623.04 88888.00 2010-07-18 06:12:00.000 199 30789.03 55.50 43623.00 53388.37 2010-07-18 06:12:01.000 199 30789.06 55.53 43623.02 88888.00 2010-07-18 06:12:02.000 199 30789.05 55.52 43623.04 88888.00 2010-07-18 06:12:03.000 199 30789.04 55.51 43623.04 88888.00 2010-07-18 06:12:04.000 199 30789.07 55.54 43623.07 88888.00 2010-07-18 06:12:05.000 199 30789.05 55.51 43622.98 53388.38 2010-07-18 06:12:06.000 199 30789.04 55.47 43623.00 88888.00 2010-07-18 06:12:07.000 199 30789.05 55.49 43623.04 88888.00 2010-07-18 06:12:08.000 199 30789.04 55.53 43622.99 88888.00 2010-07-18 06:12:09.000 199 30789.04 55.53 43623.01 88888.00 2010-07-18 06:12:10.000 199 30789.07 55.54 43623.02 53388.44 2010-07-18 06:12:11.000 199 30789.09 55.51 43622.98 88888.00 2010-07-18 06:12:12.000 199 30789.07 55.54 43622.98 88888.00 2010-07-18 06:12:13.000 199 30789.10 55.51 43622.92 88888.00 2010-07-18 06:12:14.000 199 30789.13 55.54 43622.94 88888.00 2010-07-18 06:12:15.000 199 30789.16 55.60 43622.95 53388.44 2010-07-18 06:12:16.000 199 30789.18 55.56 43622.90 88888.00 2010-07-18 06:12:17.000 199 30789.19 55.54 43622.92 88888.00 2010-07-18 06:12:18.000 199 30789.20 55.56 43622.90 88888.00 2010-07-18 06:12:19.000 199 30789.18 55.57 43622.92 88888.00 2010-07-18 06:12:20.000 199 30789.14 55.53 43622.93 53388.45 2010-07-18 06:12:21.000 199 30789.14 55.53 43622.96 88888.00 2010-07-18 06:12:22.000 199 30789.13 55.50 43622.99 88888.00 2010-07-18 06:12:23.000 199 30789.12 55.49 43623.05 88888.00 2010-07-18 06:12:24.000 199 30789.17 55.55 43623.10 88888.00 2010-07-18 06:12:25.000 199 30789.18 55.49 43623.06 53388.46 2010-07-18 06:12:26.000 199 30789.19 55.52 43623.01 88888.00 2010-07-18 06:12:27.000 199 30789.19 55.54 43623.00 88888.00 2010-07-18 06:12:28.000 199 30789.19 55.52 43623.02 88888.00 2010-07-18 06:12:29.000 199 30789.21 55.50 43623.01 88888.00 2010-07-18 06:12:30.000 199 30789.22 55.48 43623.01 53388.49 2010-07-18 06:12:31.000 199 30789.22 55.52 43623.00 88888.00 2010-07-18 06:12:32.000 199 30789.23 55.53 43623.01 88888.00 2010-07-18 06:12:33.000 199 30789.26 55.50 43623.02 88888.00 2010-07-18 06:12:34.000 199 30789.28 55.53 43623.03 88888.00 2010-07-18 06:12:35.000 199 30789.22 55.53 43623.07 53388.47 2010-07-18 06:12:36.000 199 30789.23 55.49 43623.04 88888.00 2010-07-18 06:12:37.000 199 30789.28 55.48 43622.99 88888.00 2010-07-18 06:12:38.000 199 30789.29 55.45 43622.98 88888.00 2010-07-18 06:12:39.000 199 30789.29 55.46 43622.99 88888.00 2010-07-18 06:12:40.000 199 30789.30 55.51 43622.98 53388.50 2010-07-18 06:12:41.000 199 30789.29 55.52 43623.03 88888.00 2010-07-18 06:12:42.000 199 30789.30 55.51 43623.08 88888.00 2010-07-18 06:12:43.000 199 30789.31 55.49 43623.08 88888.00 2010-07-18 06:12:44.000 199 30789.32 55.52 43623.02 88888.00 2010-07-18 06:12:45.000 199 30789.31 55.51 43623.01 53388.50 2010-07-18 06:12:46.000 199 30789.30 55.52 43622.99 88888.00 2010-07-18 06:12:47.000 199 30789.30 55.55 43623.00 88888.00 2010-07-18 06:12:48.000 199 30789.35 55.58 43623.04 88888.00 2010-07-18 06:12:49.000 199 30789.38 55.59 43623.06 88888.00 2010-07-18 06:12:50.000 199 30789.37 55.59 43623.01 53388.49 2010-07-18 06:12:51.000 199 30789.37 55.59 43622.98 88888.00 2010-07-18 06:12:52.000 199 30789.37 55.62 43622.95 88888.00 2010-07-18 06:12:53.000 199 30789.36 55.63 43622.94 88888.00 2010-07-18 06:12:54.000 199 30789.37 55.57 43622.93 88888.00 2010-07-18 06:12:55.000 199 30789.34 55.57 43622.90 53388.44 2010-07-18 06:12:56.000 199 30789.35 55.60 43622.89 88888.00 2010-07-18 06:12:57.000 199 30789.34 55.60 43622.89 88888.00 2010-07-18 06:12:58.000 199 30789.33 55.55 43622.88 88888.00 2010-07-18 06:12:59.000 199 30789.34 55.55 43622.88 88888.00 2010-07-18 06:13:00.000 199 30789.30 55.52 43622.82 53388.39 2010-07-18 06:13:01.000 199 30789.26 55.50 43622.76 88888.00 2010-07-18 06:13:02.000 199 30789.22 55.52 43622.75 88888.00 2010-07-18 06:13:03.000 199 30789.09 55.45 43622.82 88888.00 2010-07-18 06:13:04.000 199 30789.13 55.47 43622.71 88888.00 2010-07-18 06:13:05.000 199 30789.10 55.50 43622.66 53388.17 2010-07-18 06:13:06.000 199 30789.06 55.47 43622.59 88888.00 2010-07-18 06:13:07.000 199 30788.99 55.43 43622.54 88888.00 2010-07-18 06:13:08.000 199 30788.96 55.43 43622.50 88888.00 2010-07-18 06:13:09.000 199 30788.91 55.45 43622.46 88888.00 2010-07-18 06:13:10.000 199 30788.85 55.51 43622.45 53387.91 2010-07-18 06:13:11.000 199 30788.85 55.53 43622.44 88888.00 2010-07-18 06:13:12.000 199 30788.84 55.57 43622.40 88888.00 2010-07-18 06:13:13.000 199 30788.85 55.59 43622.42 88888.00 2010-07-18 06:13:14.000 199 30788.89 55.65 43622.48 88888.00 2010-07-18 06:13:15.000 199 30788.97 55.69 43622.49 53387.78 2010-07-18 06:13:16.000 199 30789.00 55.70 43622.51 88888.00 2010-07-18 06:13:17.000 199 30788.99 55.69 43622.58 88888.00 2010-07-18 06:13:18.000 199 30789.01 55.72 43622.61 88888.00 2010-07-18 06:13:19.000 199 30789.04 55.73 43622.56 88888.00 2010-07-18 06:13:20.000 199 30789.08 55.73 43622.63 53388.00 2010-07-18 06:13:21.000 199 30789.09 55.71 43622.69 88888.00 2010-07-18 06:13:22.000 199 30789.14 55.65 43622.69 88888.00 2010-07-18 06:13:23.000 199 30789.15 55.63 43622.67 88888.00 2010-07-18 06:13:24.000 199 30789.17 55.68 43622.74 88888.00 2010-07-18 06:13:25.000 199 30789.15 55.71 43622.78 53388.18 2010-07-18 06:13:26.000 199 30789.21 55.73 43622.78 88888.00 2010-07-18 06:13:27.000 199 30789.22 55.71 43622.74 88888.00 2010-07-18 06:13:28.000 199 30789.21 55.73 43622.78 88888.00 2010-07-18 06:13:29.000 199 30789.25 55.71 43622.81 88888.00 2010-07-18 06:13:30.000 199 30789.28 55.73 43622.82 53388.34 2010-07-18 06:13:31.000 199 30789.29 55.71 43622.80 88888.00 2010-07-18 06:13:32.000 199 30789.29 55.70 43622.85 88888.00 2010-07-18 06:13:33.000 199 30789.30 55.72 43622.86 88888.00 2010-07-18 06:13:34.000 199 30789.32 55.72 43622.88 88888.00 2010-07-18 06:13:35.000 199 30789.34 55.69 43622.79 53388.45 2010-07-18 06:13:36.000 199 30789.33 55.69 43622.85 88888.00 2010-07-18 06:13:37.000 199 30789.36 55.69 43622.91 88888.00 2010-07-18 06:13:38.000 199 30789.36 55.68 43622.95 88888.00 2010-07-18 06:13:39.000 199 30789.38 55.65 43622.94 88888.00 2010-07-18 06:13:40.000 199 30789.37 55.59 43622.94 53388.52 2010-07-18 06:13:41.000 199 30789.29 55.52 43623.01 88888.00 2010-07-18 06:13:42.000 199 30789.44 55.62 43622.92 88888.00 2010-07-18 06:13:43.000 199 30789.42 55.57 43622.86 88888.00 2010-07-18 06:13:44.000 199 30789.50 55.63 43622.85 88888.00 2010-07-18 06:13:45.000 199 30789.46 55.59 43622.88 53388.54 2010-07-18 06:13:46.000 199 30789.45 55.54 43622.93 88888.00 2010-07-18 06:13:47.000 199 30789.45 55.56 43622.94 88888.00 2010-07-18 06:13:48.000 199 30789.44 55.59 43622.93 88888.00 2010-07-18 06:13:49.000 199 30789.43 55.61 43622.93 88888.00 2010-07-18 06:13:50.000 199 30789.44 55.60 43622.96 53388.57 2010-07-18 06:13:51.000 199 30789.45 55.58 43622.95 88888.00 2010-07-18 06:13:52.000 199 30789.46 55.59 43622.97 88888.00 2010-07-18 06:13:53.000 199 30789.47 55.60 43623.01 88888.00 2010-07-18 06:13:54.000 199 30789.48 55.58 43622.95 88888.00 2010-07-18 06:13:55.000 199 30789.46 55.62 43622.94 53388.59 2010-07-18 06:13:56.000 199 30789.44 55.61 43622.99 88888.00 2010-07-18 06:13:57.000 199 30789.45 55.56 43622.96 88888.00 2010-07-18 06:13:58.000 199 30789.42 55.55 43622.91 88888.00 2010-07-18 06:13:59.000 199 30789.42 55.56 43622.91 88888.00 2010-07-18 06:14:00.000 199 30789.44 55.55 43622.90 53388.60 2010-07-18 06:14:01.000 199 30789.44 55.53 43622.93 88888.00 2010-07-18 06:14:02.000 199 30789.44 55.52 43622.89 88888.00 2010-07-18 06:14:03.000 199 30789.45 55.49 43622.91 88888.00 2010-07-18 06:14:04.000 199 30789.46 55.47 43622.95 88888.00 2010-07-18 06:14:05.000 199 30789.46 55.46 43622.94 53388.59 2010-07-18 06:14:06.000 199 30789.43 55.45 43622.95 88888.00 2010-07-18 06:14:07.000 199 30789.43 55.48 43622.94 88888.00 2010-07-18 06:14:08.000 199 30789.42 55.48 43622.97 88888.00 2010-07-18 06:14:09.000 199 30789.43 55.48 43622.99 88888.00 2010-07-18 06:14:10.000 199 30789.52 55.55 43622.90 53388.57 2010-07-18 06:14:11.000 199 30789.52 55.52 43622.83 88888.00 2010-07-18 06:14:12.000 199 30789.47 55.48 43622.91 88888.00 2010-07-18 06:14:13.000 199 30789.42 55.45 43622.91 88888.00 2010-07-18 06:14:14.000 199 30789.44 55.42 43622.94 88888.00 2010-07-18 06:14:15.000 199 30789.43 55.44 43622.98 53388.53 2010-07-18 06:14:16.000 199 30789.41 55.45 43622.95 88888.00 2010-07-18 06:14:17.000 199 30789.42 55.43 43622.97 88888.00 2010-07-18 06:14:18.000 199 30789.44 55.46 43622.97 88888.00 2010-07-18 06:14:19.000 199 30789.44 55.45 43622.96 88888.00 2010-07-18 06:14:20.000 199 30789.44 55.46 43622.95 53388.57 2010-07-18 06:14:21.000 199 30789.45 55.45 43622.93 88888.00 2010-07-18 06:14:22.000 199 30789.43 55.47 43622.96 88888.00 2010-07-18 06:14:23.000 199 30789.41 55.48 43622.97 88888.00 2010-07-18 06:14:24.000 199 30789.40 55.49 43622.95 88888.00 2010-07-18 06:14:25.000 199 30789.43 55.51 43622.95 53388.53 2010-07-18 06:14:26.000 199 30789.45 55.53 43622.99 88888.00 2010-07-18 06:14:27.000 199 30789.46 55.53 43623.00 88888.00 2010-07-18 06:14:28.000 199 30789.44 55.56 43623.02 88888.00 2010-07-18 06:14:29.000 199 30789.42 55.55 43623.02 88888.00 2010-07-18 06:14:30.000 199 30789.41 55.54 43623.04 53388.58 2010-07-18 06:14:31.000 199 30789.45 55.52 43622.99 88888.00 2010-07-18 06:14:32.000 199 30789.48 55.54 43622.94 88888.00 2010-07-18 06:14:33.000 199 30789.48 55.53 43622.97 88888.00 2010-07-18 06:14:34.000 199 30789.45 55.49 43622.95 88888.00 2010-07-18 06:14:35.000 199 30789.43 55.49 43622.88 53388.59 2010-07-18 06:14:36.000 199 30789.43 55.50 43622.93 88888.00 2010-07-18 06:14:37.000 199 30789.38 55.50 43622.93 88888.00 2010-07-18 06:14:38.000 199 30789.42 55.55 43622.92 88888.00 2010-07-18 06:14:39.000 199 30789.47 55.53 43622.94 88888.00 2010-07-18 06:14:40.000 199 30789.49 55.51 43622.97 53388.60 2010-07-18 06:14:41.000 199 30789.45 55.51 43622.95 88888.00 2010-07-18 06:14:42.000 199 30789.45 55.51 43622.93 88888.00 2010-07-18 06:14:43.000 199 30789.47 55.51 43622.94 88888.00 2010-07-18 06:14:44.000 199 30789.45 55.47 43622.93 88888.00 2010-07-18 06:14:45.000 199 30789.44 55.49 43622.96 53388.60 2010-07-18 06:14:46.000 199 30789.45 55.52 43622.94 88888.00 2010-07-18 06:14:47.000 199 30789.51 55.55 43622.95 88888.00 2010-07-18 06:14:48.000 199 30789.52 55.57 43622.96 88888.00 2010-07-18 06:14:49.000 199 30789.53 55.56 43622.95 88888.00 2010-07-18 06:14:50.000 199 30789.51 55.54 43622.95 53388.61 2010-07-18 06:14:51.000 199 30789.51 55.54 43623.00 88888.00 2010-07-18 06:14:52.000 199 30789.50 55.55 43622.98 88888.00 2010-07-18 06:14:53.000 199 30789.52 55.54 43622.99 88888.00 2010-07-18 06:14:54.000 199 30789.51 55.52 43622.97 88888.00 2010-07-18 06:14:55.000 199 30789.50 55.48 43622.96 53388.61 2010-07-18 06:14:56.000 199 30789.51 55.49 43622.94 88888.00 2010-07-18 06:14:57.000 199 30789.53 55.51 43622.92 88888.00 2010-07-18 06:14:58.000 199 30789.51 55.51 43622.94 88888.00 2010-07-18 06:14:59.000 199 30789.51 55.52 43622.92 88888.00 2010-07-18 06:15:00.000 199 30789.51 55.51 43622.93 53388.58 2010-07-18 06:15:01.000 199 30789.47 55.49 43622.96 88888.00 2010-07-18 06:15:02.000 199 30789.48 55.45 43622.95 88888.00 2010-07-18 06:15:03.000 199 30789.49 55.45 43622.92 88888.00 2010-07-18 06:15:04.000 199 30789.50 55.47 43622.94 88888.00 2010-07-18 06:15:05.000 199 30789.49 55.48 43622.89 53388.54 2010-07-18 06:15:06.000 199 30789.45 55.50 43622.93 88888.00 2010-07-18 06:15:07.000 199 30789.45 55.48 43622.96 88888.00 2010-07-18 06:15:08.000 199 30789.49 55.49 43622.93 88888.00 2010-07-18 06:15:09.000 199 30789.50 55.45 43622.84 88888.00 2010-07-18 06:15:10.000 199 30789.44 55.41 43622.84 53388.53 2010-07-18 06:15:11.000 199 30789.43 55.42 43622.87 88888.00 2010-07-18 06:15:12.000 199 30789.43 55.45 43622.91 88888.00 2010-07-18 06:15:13.000 199 30789.40 55.46 43622.92 88888.00 2010-07-18 06:15:14.000 199 30789.39 55.46 43622.92 88888.00 2010-07-18 06:15:15.000 199 30789.38 55.47 43622.91 53388.50 2010-07-18 06:15:16.000 199 30789.38 55.47 43622.91 88888.00 2010-07-18 06:15:17.000 199 30789.40 55.48 43622.92 88888.00 2010-07-18 06:15:18.000 199 30789.41 55.44 43622.94 88888.00 2010-07-18 06:15:19.000 199 30789.34 55.41 43622.95 88888.00 2010-07-18 06:15:20.000 199 30789.33 55.36 43622.91 53388.47 2010-07-18 06:15:21.000 199 30789.36 55.34 43622.82 88888.00 2010-07-18 06:15:22.000 199 30789.37 55.35 43622.83 88888.00 2010-07-18 06:15:23.000 199 30789.37 55.38 43622.89 88888.00 2010-07-18 06:15:24.000 199 30789.38 55.39 43622.85 88888.00 2010-07-18 06:15:25.000 199 30789.39 55.43 43622.87 53388.40 2010-07-18 06:15:26.000 199 30789.41 55.40 43622.85 88888.00 2010-07-18 06:15:27.000 199 30789.43 55.40 43622.89 88888.00 2010-07-18 06:15:28.000 199 30789.42 55.41 43622.90 88888.00 2010-07-18 06:15:29.000 199 30789.38 55.37 43622.88 88888.00 2010-07-18 06:15:30.000 199 30789.38 55.37 43622.85 53388.43 2010-07-18 06:15:31.000 199 30789.39 55.35 43622.83 88888.00 2010-07-18 06:15:32.000 199 30789.38 55.34 43622.87 88888.00 2010-07-18 06:15:33.000 199 30789.40 55.40 43622.89 88888.00 2010-07-18 06:15:34.000 199 30789.37 55.36 43622.82 88888.00 2010-07-18 06:15:35.000 199 30789.38 55.32 43622.80 53388.44 2010-07-18 06:15:36.000 199 30789.37 55.30 43622.80 88888.00 2010-07-18 06:15:37.000 199 30789.38 55.31 43622.86 88888.00 2010-07-18 06:15:38.000 199 30789.39 55.33 43622.93 88888.00 2010-07-18 06:15:39.000 199 30789.37 55.32 43622.93 88888.00 2010-07-18 06:15:40.000 199 30789.34 55.33 43622.92 53388.44 2010-07-18 06:15:41.000 199 30789.35 55.33 43622.92 88888.00 2010-07-18 06:15:42.000 199 30789.37 55.34 43622.94 88888.00 2010-07-18 06:15:43.000 199 30789.40 55.35 43622.89 88888.00 2010-07-18 06:15:44.000 199 30789.40 55.29 43622.88 88888.00 2010-07-18 06:15:45.000 199 30789.36 55.34 43622.90 53388.43 2010-07-18 06:15:46.000 199 30789.35 55.37 43622.88 88888.00 2010-07-18 06:15:47.000 199 30789.35 55.39 43622.87 88888.00 2010-07-18 06:15:48.000 199 30789.46 55.50 43622.72 88888.00 2010-07-18 06:15:49.000 199 30789.45 55.50 43622.72 88888.00 2010-07-18 06:15:50.000 199 30789.39 55.44 43622.82 53388.44 2010-07-18 06:15:51.000 199 30789.40 55.44 43622.85 88888.00 2010-07-18 06:15:52.000 199 30789.41 55.40 43622.91 88888.00 2010-07-18 06:15:53.000 199 30789.42 55.41 43622.91 88888.00 2010-07-18 06:15:54.000 199 30789.44 55.39 43622.87 88888.00 2010-07-18 06:15:55.000 199 30789.40 55.35 43622.85 53388.47 2010-07-18 06:15:56.000 199 30789.38 55.37 43622.82 88888.00 2010-07-18 06:15:57.000 199 30789.41 55.33 43622.81 88888.00 2010-07-18 06:15:58.000 199 30789.41 55.37 43622.86 88888.00 2010-07-18 06:15:59.000 199 30789.42 55.38 43622.88 88888.00 2010-07-18 06:16:00.000 199 30789.43 55.37 43622.86 53388.43 2010-07-18 06:16:01.000 199 30789.42 55.34 43622.81 88888.00 2010-07-18 06:16:02.000 199 30789.40 55.36 43622.81 88888.00 2010-07-18 06:16:03.000 199 30789.41 55.38 43622.84 88888.00 2010-07-18 06:16:04.000 199 30789.40 55.38 43622.83 88888.00 2010-07-18 06:16:05.000 199 30789.41 55.39 43622.82 53388.46 2010-07-18 06:16:06.000 199 30789.39 55.37 43622.83 88888.00 2010-07-18 06:16:07.000 199 30789.41 55.38 43622.84 88888.00 2010-07-18 06:16:08.000 199 30789.43 55.34 43622.86 88888.00 2010-07-18 06:16:09.000 199 30789.46 55.29 43622.87 88888.00 2010-07-18 06:16:10.000 199 30789.45 55.29 43622.83 53388.46 2010-07-18 06:16:11.000 199 30789.47 55.29 43622.87 88888.00 2010-07-18 06:16:12.000 199 30789.47 55.32 43622.89 88888.00 2010-07-18 06:16:13.000 199 30789.47 55.30 43622.86 88888.00 2010-07-18 06:16:14.000 199 30789.52 55.34 43622.84 88888.00 2010-07-18 06:16:15.000 199 30789.51 55.31 43622.80 53388.50 2010-07-18 06:16:16.000 199 30789.51 55.28 43622.75 88888.00 2010-07-18 06:16:17.000 199 30789.54 55.25 43622.78 88888.00 2010-07-18 06:16:18.000 199 30789.58 55.26 43622.83 88888.00 2010-07-18 06:16:19.000 199 30789.55 55.27 43622.80 88888.00 2010-07-18 06:16:20.000 199 30789.53 55.23 43622.79 53388.51 2010-07-18 06:16:21.000 199 30789.55 55.25 43622.84 88888.00 2010-07-18 06:16:22.000 199 30789.56 55.20 43622.83 88888.00 2010-07-18 06:16:23.000 199 30789.57 55.20 43622.85 88888.00 2010-07-18 06:16:24.000 199 30789.58 55.17 43622.86 88888.00 2010-07-18 06:16:25.000 199 30789.59 55.18 43622.89 53388.55 2010-07-18 06:16:26.000 199 30789.57 55.10 43622.93 88888.00 2010-07-18 06:16:27.000 199 30789.60 55.09 43622.94 88888.00 2010-07-18 06:16:28.000 199 30789.59 55.11 43622.95 88888.00 2010-07-18 06:16:29.000 199 30789.61 55.12 43622.89 88888.00 2010-07-18 06:16:30.000 199 30789.62 55.11 43622.83 53388.59 2010-07-18 06:16:31.000 199 30789.62 55.15 43622.86 88888.00 2010-07-18 06:16:32.000 199 30789.64 55.12 43622.83 88888.00 2010-07-18 06:16:33.000 199 30789.64 55.13 43622.84 88888.00 2010-07-18 06:16:34.000 199 30789.58 55.05 43622.91 88888.00 2010-07-18 06:16:35.000 199 30789.64 55.07 43622.84 53388.59 2010-07-18 06:16:36.000 199 30789.65 55.10 43622.78 88888.00 2010-07-18 06:16:37.000 199 30789.76 55.22 43622.70 88888.00 2010-07-18 06:16:38.000 199 30789.68 55.17 43622.72 88888.00 2010-07-18 06:16:39.000 199 30789.66 55.12 43622.75 88888.00 2010-07-18 06:16:40.000 199 30789.65 55.11 43622.79 53388.51 2010-07-18 06:16:41.000 199 30789.67 55.07 43622.73 88888.00 2010-07-18 06:16:42.000 199 30789.67 55.04 43622.77 88888.00 2010-07-18 06:16:43.000 199 30789.64 55.03 43622.80 88888.00 2010-07-18 06:16:44.000 199 30789.63 55.04 43622.80 88888.00 2010-07-18 06:16:45.000 199 30789.61 55.03 43622.81 53388.56 2010-07-18 06:16:46.000 199 30789.61 55.04 43622.81 88888.00 2010-07-18 06:16:47.000 199 30789.59 55.04 43622.79 88888.00 2010-07-18 06:16:48.000 199 30789.62 55.05 43622.78 88888.00 2010-07-18 06:16:49.000 199 30789.61 55.04 43622.78 88888.00 2010-07-18 06:16:50.000 199 30789.57 55.02 43622.79 53388.52 2010-07-18 06:16:51.000 199 30789.56 55.02 43622.76 88888.00 2010-07-18 06:16:52.000 199 30789.54 55.03 43622.75 88888.00 2010-07-18 06:16:53.000 199 30789.53 55.01 43622.73 88888.00 2010-07-18 06:16:54.000 199 30789.54 55.02 43622.74 88888.00 2010-07-18 06:16:55.000 199 30789.55 55.07 43622.69 53388.48 2010-07-18 06:16:56.000 199 30789.51 55.01 43622.67 88888.00 2010-07-18 06:16:57.000 199 30789.44 54.97 43622.76 88888.00 2010-07-18 06:16:58.000 199 30789.43 54.97 43622.79 88888.00 2010-07-18 06:16:59.000 199 30789.41 54.96 43622.75 88888.00 2010-07-18 06:17:00.000 199 30789.41 54.97 43622.73 53388.36 2010-07-18 06:17:01.000 199 30789.40 54.95 43622.71 88888.00 2010-07-18 06:17:02.000 199 30789.40 54.97 43622.73 88888.00 2010-07-18 06:17:03.000 199 30789.36 54.99 43622.71 88888.00 2010-07-18 06:17:04.000 199 30789.31 54.98 43622.65 88888.00 2010-07-18 06:17:05.000 199 30789.29 55.01 43622.65 53388.27 2010-07-18 06:17:06.000 199 30789.29 55.02 43622.71 88888.00 2010-07-18 06:17:07.000 199 30789.28 55.02 43622.72 88888.00 2010-07-18 06:17:08.000 199 30789.26 55.02 43622.66 88888.00 2010-07-18 06:17:09.000 199 30789.26 54.99 43622.62 88888.00 2010-07-18 06:17:10.000 199 30789.24 54.95 43622.62 53388.24 2010-07-18 06:17:11.000 199 30789.26 54.95 43622.62 88888.00 2010-07-18 06:17:12.000 199 30789.25 54.97 43622.59 88888.00 2010-07-18 06:17:13.000 199 30789.20 55.01 43622.56 88888.00 2010-07-18 06:17:14.000 199 30789.23 55.04 43622.58 88888.00 2010-07-18 06:17:15.000 199 30789.26 55.06 43622.56 53388.19 2010-07-18 06:17:16.000 199 30789.27 55.07 43622.51 88888.00 2010-07-18 06:17:17.000 199 30789.23 55.06 43622.52 88888.00 2010-07-18 06:17:18.000 199 30789.22 55.09 43622.53 88888.00 2010-07-18 06:17:19.000 199 30789.24 55.13 43622.52 88888.00 2010-07-18 06:17:20.000 199 30789.22 55.16 43622.54 53388.11 2010-07-18 06:17:21.000 199 30789.22 55.16 43622.56 88888.00 2010-07-18 06:17:22.000 199 30789.14 55.13 43622.67 88888.00 2010-07-18 06:17:23.000 199 30789.15 55.11 43622.67 88888.00 2010-07-18 06:17:24.000 199 30789.22 55.12 43622.59 88888.00 2010-07-18 06:17:25.000 199 30789.22 55.13 43622.51 53388.08 2010-07-18 06:17:26.000 199 30789.21 55.19 43622.39 88888.00 2010-07-18 06:17:27.000 199 30789.20 55.22 43622.31 88888.00 2010-07-18 06:17:28.000 199 30789.17 55.22 43622.30 88888.00 2010-07-18 06:17:29.000 199 30789.14 55.25 43622.32 88888.00 2010-07-18 06:17:30.000 199 30789.14 55.23 43622.29 53387.91 2010-07-18 06:17:31.000 199 30789.13 55.25 43622.25 88888.00 2010-07-18 06:17:32.000 199 30789.10 55.25 43622.28 88888.00 2010-07-18 06:17:33.000 199 30789.08 55.21 43622.26 88888.00 2010-07-18 06:17:34.000 199 30789.07 55.20 43622.15 88888.00 2010-07-18 06:17:35.000 199 30789.02 55.18 43622.15 53387.68 2010-07-18 06:17:36.000 199 30789.00 55.11 43622.17 88888.00 2010-07-18 06:17:37.000 199 30788.99 55.11 43622.20 88888.00 2010-07-18 06:17:38.000 199 30789.00 55.06 43622.21 88888.00 2010-07-18 06:17:39.000 199 30789.01 55.02 43622.26 88888.00 2010-07-18 06:17:40.000 199 30789.09 55.02 43622.31 53387.68 2010-07-18 06:17:41.000 199 30789.10 55.03 43622.38 88888.00 2010-07-18 06:17:42.000 199 30789.19 55.01 43622.42 88888.00 2010-07-18 06:17:43.000 199 30789.24 54.98 43622.44 88888.00 2010-07-18 06:17:44.000 199 30789.28 54.98 43622.47 88888.00 2010-07-18 06:17:45.000 199 30789.28 54.97 43622.53 53387.96 2010-07-18 06:17:46.000 199 30789.31 54.92 43622.58 88888.00 2010-07-18 06:17:47.000 199 30789.37 54.89 43622.60 88888.00 2010-07-18 06:17:48.000 199 30789.42 54.88 43622.61 88888.00 2010-07-18 06:17:49.000 199 30789.43 54.89 43622.62 88888.00 2010-07-18 06:17:50.000 199 30789.43 54.87 43622.67 53388.22 2010-07-18 06:17:51.000 199 30789.45 54.83 43622.68 88888.00 2010-07-18 06:17:52.000 199 30789.47 54.83 43622.67 88888.00 2010-07-18 06:17:53.000 199 30789.51 54.85 43622.67 88888.00 2010-07-18 06:17:54.000 199 30789.50 54.83 43622.63 88888.00 2010-07-18 06:17:55.000 199 30789.51 54.80 43622.61 53388.35 2010-07-18 06:17:56.000 199 30789.51 54.81 43622.60 88888.00 2010-07-18 06:17:57.000 199 30789.54 54.83 43622.62 88888.00 2010-07-18 06:17:58.000 199 30789.55 54.84 43622.62 88888.00 2010-07-18 06:17:59.000 199 30789.59 54.82 43622.64 88888.00 2010-07-18 06:18:00.000 199 30789.62 54.77 43622.68 53388.39 2010-07-18 06:18:01.000 199 30789.65 54.73 43622.71 88888.00 2010-07-18 06:18:02.000 199 30789.68 54.74 43622.68 88888.00 2010-07-18 06:18:03.000 199 30789.70 54.75 43622.66 88888.00 2010-07-18 06:18:04.000 199 30789.71 54.73 43622.68 88888.00 2010-07-18 06:18:05.000 199 30789.69 54.70 43622.68 53388.50 2010-07-18 06:18:06.000 199 30789.72 54.72 43622.69 88888.00 2010-07-18 06:18:07.000 199 30789.73 54.76 43622.71 88888.00 2010-07-18 06:18:08.000 199 30789.71 54.78 43622.76 88888.00 2010-07-18 06:18:09.000 199 30789.73 54.78 43622.76 88888.00 2010-07-18 06:18:10.000 199 30789.77 54.79 43622.74 53388.59 2010-07-18 06:18:11.000 199 30789.81 54.77 43622.67 88888.00 2010-07-18 06:18:12.000 199 30789.81 54.78 43622.65 88888.00 2010-07-18 06:18:13.000 199 30789.82 54.81 43622.67 88888.00 2010-07-18 06:18:14.000 199 30789.79 54.80 43622.69 88888.00 2010-07-18 06:18:15.000 199 30789.80 54.77 43622.73 53388.61 2010-07-18 06:18:16.000 199 30789.77 54.79 43622.70 88888.00 2010-07-18 06:18:17.000 199 30789.75 54.81 43622.73 88888.00 2010-07-18 06:18:18.000 199 30789.82 54.82 43622.76 88888.00 2010-07-18 06:18:19.000 199 30789.77 54.83 43622.78 88888.00 2010-07-18 06:18:20.000 199 30789.73 54.80 43622.70 53388.64 2010-07-18 06:18:21.000 199 30789.72 54.80 43622.71 88888.00 2010-07-18 06:18:22.000 199 30789.74 54.79 43622.70 88888.00 2010-07-18 06:18:23.000 199 30789.72 54.78 43622.71 88888.00 2010-07-18 06:18:24.000 199 30789.70 54.78 43622.71 88888.00 2010-07-18 06:18:25.000 199 30789.69 54.79 43622.70 53388.56 2010-07-18 06:18:26.000 199 30789.67 54.76 43622.72 88888.00 2010-07-18 06:18:27.000 199 30789.64 54.78 43622.69 88888.00 2010-07-18 06:18:28.000 199 30789.63 54.81 43622.68 88888.00 2010-07-18 06:18:29.000 199 30789.58 54.80 43622.65 88888.00 2010-07-18 06:18:30.000 199 30789.55 54.81 43622.66 53388.49 2010-07-18 06:18:31.000 199 30789.50 54.78 43622.70 88888.00 2010-07-18 06:18:32.000 199 30789.47 54.77 43622.67 88888.00 2010-07-18 06:18:33.000 199 30789.44 54.80 43622.58 88888.00 2010-07-18 06:18:34.000 199 30789.43 54.81 43622.62 88888.00 2010-07-18 06:18:35.000 199 30789.39 54.80 43622.60 53388.39 2010-07-18 06:18:36.000 199 30789.36 54.83 43622.61 88888.00 2010-07-18 06:18:37.000 199 30789.36 54.83 43622.59 88888.00 2010-07-18 06:18:38.000 199 30789.33 54.80 43622.59 88888.00 2010-07-18 06:18:39.000 199 30789.27 54.84 43622.60 88888.00 2010-07-18 06:18:40.000 199 30789.23 54.86 43622.65 53388.29 2010-07-18 06:18:41.000 199 30789.23 54.84 43622.67 88888.00 2010-07-18 06:18:42.000 199 30789.23 54.83 43622.64 88888.00 2010-07-18 06:18:43.000 199 30789.23 54.84 43622.64 88888.00 2010-07-18 06:18:44.000 199 30789.21 54.86 43622.66 88888.00 2010-07-18 06:18:45.000 199 30789.22 54.85 43622.63 53388.24 2010-07-18 06:18:46.000 199 30789.21 54.89 43622.64 88888.00 2010-07-18 06:18:47.000 199 30789.21 54.89 43622.62 88888.00 2010-07-18 06:18:48.000 199 30789.22 54.87 43622.64 88888.00 2010-07-18 06:18:49.000 199 30789.24 54.91 43622.69 88888.00 2010-07-18 06:18:50.000 199 30789.25 54.88 43622.68 53388.23 2010-07-18 06:18:51.000 199 30789.24 54.93 43622.68 88888.00 2010-07-18 06:18:52.000 199 30789.23 54.87 43622.64 88888.00 2010-07-18 06:18:53.000 199 30789.25 54.83 43622.63 88888.00 2010-07-18 06:18:54.000 199 30789.23 54.82 43622.65 88888.00 2010-07-18 06:18:55.000 199 30789.24 54.85 43622.80 53388.23 2010-07-18 06:18:56.000 199 30789.35 54.88 43622.70 88888.00 2010-07-18 06:18:57.000 199 30789.35 54.87 43622.62 88888.00 2010-07-18 06:18:58.000 199 30789.35 54.87 43622.64 88888.00 2010-07-18 06:18:59.000 199 30789.36 54.88 43622.63 88888.00 2010-07-18 06:19:00.000 199 30789.34 54.87 43622.68 53388.28 2010-07-18 06:19:01.000 199 30789.33 54.84 43622.67 88888.00 2010-07-18 06:19:02.000 199 30789.34 54.83 43622.65 88888.00 2010-07-18 06:19:03.000 199 30789.37 54.84 43622.66 88888.00 2010-07-18 06:19:04.000 199 30789.39 54.82 43622.68 88888.00 2010-07-18 06:19:05.000 199 30789.44 54.83 43622.63 53388.33 2010-07-18 06:19:06.000 199 30789.49 54.81 43622.65 88888.00 2010-07-18 06:19:07.000 199 30789.48 54.78 43622.63 88888.00 2010-07-18 06:19:08.000 199 30789.49 54.79 43622.59 88888.00 2010-07-18 06:19:09.000 199 30789.51 54.79 43622.66 88888.00 2010-07-18 06:19:10.000 199 30789.49 54.75 43622.64 53388.35 2010-07-18 06:19:11.000 199 30789.50 54.74 43622.64 88888.00 2010-07-18 06:19:12.000 199 30789.49 54.74 43622.62 88888.00 2010-07-18 06:19:13.000 199 30789.48 54.71 43622.55 88888.00 2010-07-18 06:19:14.000 199 30789.51 54.76 43622.57 88888.00 2010-07-18 06:19:15.000 199 30789.53 54.77 43622.57 53388.38 2010-07-18 06:19:16.000 199 30789.53 54.74 43622.55 88888.00 2010-07-18 06:19:17.000 199 30789.54 54.73 43622.61 88888.00 2010-07-18 06:19:18.000 199 30789.55 54.76 43622.67 88888.00 2010-07-18 06:19:19.000 199 30789.53 54.71 43622.68 88888.00 2010-07-18 06:19:20.000 199 30789.53 54.67 43622.70 53388.40 2010-07-18 06:19:21.000 199 30789.55 54.66 43622.66 88888.00 2010-07-18 06:19:22.000 199 30789.59 54.74 43622.56 88888.00 2010-07-18 06:19:23.000 199 30789.55 54.76 43622.52 88888.00 2010-07-18 06:19:24.000 199 30789.46 54.69 43622.63 88888.00 2010-07-18 06:19:25.000 199 30789.47 54.71 43622.61 53388.36 2010-07-18 06:19:26.000 199 30789.49 54.70 43622.58 88888.00 2010-07-18 06:19:27.000 199 30789.50 54.74 43622.60 88888.00 2010-07-18 06:19:28.000 199 30789.51 54.74 43622.61 88888.00 2010-07-18 06:19:29.000 199 30789.49 54.73 43622.56 88888.00 2010-07-18 06:19:30.000 199 30789.46 54.73 43622.53 53388.37 2010-07-18 06:19:31.000 199 30789.47 54.81 43622.51 88888.00 2010-07-18 06:19:32.000 199 30789.47 54.81 43622.57 88888.00 2010-07-18 06:19:33.000 199 30789.47 54.82 43622.58 88888.00 2010-07-18 06:19:34.000 199 30789.45 54.86 43622.60 88888.00 2010-07-18 06:19:35.000 199 30789.43 54.90 43622.58 53388.35 2010-07-18 06:19:36.000 199 30789.43 54.87 43622.56 88888.00 2010-07-18 06:19:37.000 199 30789.46 54.84 43622.59 88888.00 2010-07-18 06:19:38.000 199 30789.46 54.84 43622.59 88888.00 2010-07-18 06:19:39.000 199 30789.43 54.84 43622.62 88888.00 2010-07-18 06:19:40.000 199 30789.44 54.80 43622.57 53388.31 2010-07-18 06:19:41.000 199 30789.45 54.82 43622.57 88888.00 2010-07-18 06:19:42.000 199 30789.45 54.83 43622.57 88888.00 2010-07-18 06:19:43.000 199 30789.43 54.86 43622.53 88888.00 2010-07-18 06:19:44.000 199 30789.44 54.88 43622.57 88888.00 2010-07-18 06:19:45.000 199 30789.43 54.85 43622.58 53388.31 2010-07-18 06:19:46.000 199 30789.41 54.84 43622.59 88888.00 2010-07-18 06:19:47.000 199 30789.42 54.83 43622.59 88888.00 2010-07-18 06:19:48.000 199 30789.43 54.81 43622.63 88888.00 2010-07-18 06:19:49.000 199 30789.44 54.83 43622.59 88888.00 2010-07-18 06:19:50.000 199 30789.45 54.84 43622.54 53388.34 2010-07-18 06:19:51.000 199 30789.50 54.86 43622.57 88888.00 2010-07-18 06:19:52.000 199 30789.52 54.86 43622.62 88888.00 2010-07-18 06:19:53.000 199 30789.54 54.88 43622.64 88888.00 2010-07-18 06:19:54.000 199 30789.58 54.90 43622.69 88888.00 2010-07-18 06:19:55.000 199 30789.60 54.87 43622.71 53388.40 2010-07-18 06:19:56.000 199 30789.59 54.85 43622.72 88888.00 2010-07-18 06:19:57.000 199 30789.57 54.86 43622.67 88888.00 2010-07-18 06:19:58.000 199 30789.59 54.85 43622.69 88888.00 2010-07-18 06:19:59.000 199 30789.64 54.87 43622.71 88888.00 2010-07-18 06:20:00.000 199 30789.67 54.86 43622.70 53388.44 2010-07-18 06:20:01.000 199 30789.61 54.81 43622.74 88888.00 2010-07-18 06:20:02.000 199 30789.68 54.90 43622.74 88888.00 2010-07-18 06:20:03.000 199 30789.69 54.90 43622.69 88888.00 2010-07-18 06:20:04.000 199 30789.68 54.91 43622.67 88888.00 2010-07-18 06:20:05.000 199 30789.70 54.92 43622.68 53388.53 2010-07-18 06:20:06.000 199 30789.68 54.88 43622.68 88888.00 2010-07-18 06:20:07.000 199 30789.69 54.83 43622.68 88888.00 2010-07-18 06:20:08.000 199 30789.72 54.83 43622.72 88888.00 2010-07-18 06:20:09.000 199 30789.73 54.83 43622.68 88888.00 2010-07-18 06:20:10.000 199 30789.74 54.81 43622.67 53388.55 2010-07-18 06:20:11.000 199 30789.74 54.83 43622.69 88888.00 2010-07-18 06:20:12.000 199 30789.76 54.84 43622.67 88888.00 2010-07-18 06:20:13.000 199 30789.78 54.84 43622.65 88888.00 2010-07-18 06:20:14.000 199 30789.79 54.85 43622.70 88888.00 2010-07-18 06:20:15.000 199 30789.78 54.82 43622.66 53388.56 2010-07-18 06:20:16.000 199 30789.81 54.84 43622.67 88888.00 2010-07-18 06:20:17.000 199 30789.81 54.83 43622.68 88888.00 2010-07-18 06:20:18.000 199 30789.80 54.82 43622.66 88888.00 2010-07-18 06:20:19.000 199 30789.77 54.81 43622.66 88888.00 2010-07-18 06:20:20.000 199 30789.77 54.80 43622.65 53388.60 2010-07-18 06:20:21.000 199 30789.79 54.81 43622.63 88888.00 2010-07-18 06:20:22.000 199 30789.80 54.84 43622.63 88888.00 2010-07-18 06:20:23.000 199 30789.82 54.84 43622.62 88888.00 2010-07-18 06:20:24.000 199 30789.79 54.84 43622.65 88888.00 2010-07-18 06:20:25.000 199 30789.78 54.86 43622.72 53388.58 2010-07-18 06:20:26.000 199 30789.79 54.83 43622.69 88888.00 2010-07-18 06:20:27.000 199 30789.78 54.85 43622.66 88888.00 2010-07-18 06:20:28.000 199 30789.78 54.87 43622.69 88888.00 2010-07-18 06:20:29.000 199 30789.80 54.93 43622.74 88888.00 2010-07-18 06:20:30.000 199 30789.80 54.97 43622.72 53388.56 2010-07-18 06:20:31.000 199 30789.79 54.93 43622.68 88888.00 2010-07-18 06:20:32.000 199 30789.79 54.88 43622.72 88888.00 2010-07-18 06:20:33.000 199 30789.76 54.90 43622.71 88888.00 2010-07-18 06:20:34.000 199 30789.77 54.91 43622.67 88888.00 2010-07-18 06:20:35.000 199 30789.76 54.89 43622.62 53388.56 2010-07-18 06:20:36.000 199 30789.75 54.90 43622.64 88888.00 2010-07-18 06:20:37.000 199 30789.79 54.92 43622.63 88888.00 2010-07-18 06:20:38.000 199 30789.78 54.90 43622.66 88888.00 2010-07-18 06:20:39.000 199 30789.76 54.88 43622.64 88888.00 2010-07-18 06:20:40.000 199 30789.74 54.88 43622.63 53388.52 2010-07-18 06:20:41.000 199 30789.71 54.86 43622.65 88888.00 2010-07-18 06:20:42.000 199 30789.73 54.87 43622.66 88888.00 2010-07-18 06:20:43.000 199 30789.72 54.83 43622.69 88888.00 2010-07-18 06:20:44.000 199 30789.70 54.81 43622.65 88888.00 2010-07-18 06:20:45.000 199 30789.71 54.80 43622.65 53388.49 2010-07-18 06:20:46.000 199 30789.68 54.82 43622.61 88888.00 2010-07-18 06:20:47.000 199 30789.71 54.84 43622.61 88888.00 2010-07-18 06:20:48.000 199 30789.70 54.82 43622.66 88888.00 2010-07-18 06:20:49.000 199 30789.72 54.84 43622.65 88888.00 2010-07-18 06:20:50.000 199 30789.73 54.84 43622.58 53388.46 2010-07-18 06:20:51.000 199 30789.72 54.84 43622.61 88888.00 2010-07-18 06:20:52.000 199 30789.71 54.84 43622.58 88888.00 2010-07-18 06:20:53.000 199 30789.71 54.83 43622.54 88888.00 2010-07-18 06:20:54.000 199 30789.65 54.83 43622.56 88888.00 2010-07-18 06:20:55.000 199 30789.64 54.84 43622.56 53388.43 2010-07-18 06:20:56.000 199 30789.64 54.83 43622.55 88888.00 2010-07-18 06:20:57.000 199 30789.62 54.86 43622.54 88888.00 2010-07-18 06:20:58.000 199 30789.63 54.83 43622.54 88888.00 2010-07-18 06:20:59.000 199 30789.63 54.81 43622.57 88888.00 2010-07-18 06:21:00.000 199 30789.63 54.82 43622.62 53388.43 2010-07-18 06:21:01.000 199 30789.66 54.84 43622.60 88888.00 2010-07-18 06:21:02.000 199 30789.69 54.80 43622.59 88888.00 2010-07-18 06:21:03.000 199 30789.69 54.80 43622.59 88888.00 2010-07-18 06:21:04.000 199 30789.70 54.80 43622.61 88888.00 2010-07-18 06:21:05.000 199 30789.69 54.87 43622.60 53388.44 2010-07-18 06:21:06.000 199 30789.72 54.88 43622.56 88888.00 2010-07-18 06:21:07.000 199 30789.74 54.86 43622.56 88888.00 2010-07-18 06:21:08.000 199 30789.75 54.87 43622.57 88888.00 2010-07-18 06:21:09.000 199 30789.76 54.86 43622.57 88888.00 2010-07-18 06:21:10.000 199 30789.79 54.88 43622.59 53388.51 2010-07-18 06:21:11.000 199 30789.82 54.91 43622.57 88888.00 2010-07-18 06:21:12.000 199 30789.80 54.92 43622.61 88888.00 2010-07-18 06:21:13.000 199 30789.80 54.93 43622.64 88888.00 2010-07-18 06:21:14.000 199 30789.82 54.91 43622.65 88888.00 2010-07-18 06:21:15.000 199 30789.87 54.92 43622.64 53388.58 2010-07-18 06:21:16.000 199 30789.88 54.91 43622.60 88888.00 2010-07-18 06:21:17.000 199 30789.92 54.89 43622.59 88888.00 2010-07-18 06:21:18.000 199 30789.92 54.90 43622.64 88888.00 2010-07-18 06:21:19.000 199 30789.91 54.93 43622.67 88888.00 2010-07-18 06:21:20.000 199 30789.92 54.95 43622.61 53388.61 2010-07-18 06:21:21.000 199 30789.92 54.93 43622.61 88888.00 2010-07-18 06:21:22.000 199 30789.91 54.91 43622.59 88888.00 2010-07-18 06:21:23.000 199 30789.95 54.91 43622.57 88888.00 2010-07-18 06:21:24.000 199 30789.95 54.91 43622.58 88888.00 2010-07-18 06:21:25.000 199 30789.94 54.94 43622.63 53388.64 2010-07-18 06:21:26.000 199 30789.94 54.94 43622.63 88888.00 2010-07-18 06:21:27.000 199 30789.98 54.94 43622.67 88888.00 2010-07-18 06:21:28.000 199 30790.02 54.98 43622.71 88888.00 2010-07-18 06:21:29.000 199 30790.04 54.96 43622.67 88888.00 2010-07-18 06:21:30.000 199 30790.04 54.94 43622.71 53388.66 2010-07-18 06:21:31.000 199 30790.05 54.98 43622.69 88888.00 2010-07-18 06:21:32.000 199 30790.04 54.97 43622.67 88888.00 2010-07-18 06:21:33.000 199 30790.03 54.98 43622.72 88888.00 2010-07-18 06:21:34.000 199 30790.00 54.95 43622.70 88888.00 2010-07-18 06:21:35.000 199 30789.99 54.96 43622.73 53388.65 2010-07-18 06:21:36.000 199 30789.98 54.94 43622.71 88888.00 2010-07-18 06:21:37.000 199 30789.99 54.95 43622.72 88888.00 2010-07-18 06:21:38.000 199 30789.99 54.95 43622.73 88888.00 2010-07-18 06:21:39.000 199 30789.98 54.94 43622.67 88888.00 2010-07-18 06:21:40.000 199 30790.01 54.95 43622.64 53388.64 2010-07-18 06:21:41.000 199 30789.99 54.94 43622.66 88888.00 2010-07-18 06:21:42.000 199 30789.97 54.92 43622.64 88888.00 2010-07-18 06:21:43.000 199 30789.97 54.92 43622.61 88888.00 2010-07-18 06:21:44.000 199 30790.00 54.92 43622.60 88888.00 2010-07-18 06:21:45.000 199 30789.98 54.89 43622.64 53388.62 2010-07-18 06:21:46.000 199 30789.97 54.90 43622.63 88888.00 2010-07-18 06:21:47.000 199 30790.01 54.92 43622.62 88888.00 2010-07-18 06:21:48.000 199 30790.03 54.91 43622.63 88888.00 2010-07-18 06:21:49.000 199 30790.01 54.90 43622.60 88888.00 2010-07-18 06:21:50.000 199 30789.99 54.90 43622.63 53388.62 2010-07-18 06:21:51.000 199 30789.99 54.90 43622.63 88888.00 2010-07-18 06:21:52.000 199 30789.99 54.91 43622.64 88888.00 2010-07-18 06:21:53.000 199 30789.96 54.85 43622.66 88888.00 2010-07-18 06:21:54.000 199 30789.98 54.80 43622.62 88888.00 2010-07-18 06:21:55.000 199 30789.94 54.75 43622.65 53388.60 2010-07-18 06:21:56.000 199 30789.93 54.74 43622.67 88888.00 2010-07-18 06:21:57.000 199 30790.02 54.83 43622.61 88888.00 2010-07-18 06:21:58.000 199 30790.03 54.84 43622.64 88888.00 2010-07-18 06:21:59.000 199 30789.97 54.84 43622.65 88888.00 2010-07-18 06:22:00.000 199 30789.99 54.82 43622.63 53388.56 2010-07-18 06:22:01.000 199 30790.00 54.81 43622.60 88888.00 2010-07-18 06:22:02.000 199 30790.01 54.81 43622.60 88888.00 2010-07-18 06:22:03.000 199 30790.02 54.83 43622.59 88888.00 2010-07-18 06:22:04.000 199 30790.04 54.84 43622.59 88888.00 2010-07-18 06:22:05.000 199 30790.03 54.85 43622.58 53388.58 2010-07-18 06:22:06.000 199 30790.04 54.82 43622.58 88888.00 2010-07-18 06:22:07.000 199 30790.05 54.85 43622.62 88888.00 2010-07-18 06:22:08.000 199 30790.03 54.86 43622.64 88888.00 2010-07-18 06:22:09.000 199 30790.02 54.84 43622.66 88888.00 2010-07-18 06:22:10.000 199 30790.05 54.85 43622.66 53388.59 2010-07-18 06:22:11.000 199 30790.06 54.88 43622.63 88888.00 2010-07-18 06:22:12.000 199 30790.05 54.89 43622.61 88888.00 2010-07-18 06:22:13.000 199 30790.07 54.91 43622.65 88888.00 2010-07-18 06:22:14.000 199 30790.05 54.91 43622.69 88888.00 2010-07-18 06:22:15.000 199 30790.08 54.92 43622.68 53388.64 2010-07-18 06:22:16.000 199 30790.08 54.92 43622.73 88888.00 2010-07-18 06:22:17.000 199 30790.07 54.92 43622.70 88888.00 2010-07-18 06:22:18.000 199 30790.07 54.90 43622.67 88888.00 2010-07-18 06:22:19.000 199 30790.11 54.89 43622.67 88888.00 2010-07-18 06:22:20.000 199 30790.10 54.91 43622.69 53388.68 2010-07-18 06:22:21.000 199 30790.12 54.89 43622.66 88888.00 2010-07-18 06:22:22.000 199 30790.09 54.91 43622.65 88888.00 2010-07-18 06:22:23.000 199 30790.09 54.94 43622.64 88888.00 2010-07-18 06:22:24.000 199 30790.11 54.92 43622.64 88888.00 2010-07-18 06:22:25.000 199 30790.10 54.91 43622.60 53388.69 2010-07-18 06:22:26.000 199 30790.11 54.90 43622.63 88888.00 2010-07-18 06:22:27.000 199 30790.10 54.89 43622.65 88888.00 2010-07-18 06:22:28.000 199 30790.09 54.97 43622.68 88888.00 2010-07-18 06:22:29.000 199 30790.10 54.99 43622.70 88888.00 2010-07-18 06:22:30.000 199 30790.09 55.00 43622.68 53388.66 2010-07-18 06:22:31.000 199 30790.08 54.97 43622.66 88888.00 2010-07-18 06:22:32.000 199 30790.05 54.95 43622.62 88888.00 2010-07-18 06:22:33.000 199 30790.08 54.94 43622.65 88888.00 2010-07-18 06:22:34.000 199 30790.08 54.98 43622.66 88888.00 2010-07-18 06:22:35.000 199 30790.05 54.94 43622.65 53388.66 2010-07-18 06:22:36.000 199 30790.07 54.96 43622.65 88888.00 2010-07-18 06:22:37.000 199 30790.07 54.96 43622.65 88888.00 2010-07-18 06:22:38.000 199 30790.09 54.96 43622.69 88888.00 2010-07-18 06:22:39.000 199 30790.10 54.95 43622.68 88888.00 2010-07-18 06:22:40.000 199 30790.10 54.97 43622.70 53388.64 2010-07-18 06:22:41.000 199 30790.09 54.92 43622.69 88888.00 2010-07-18 06:22:42.000 199 30790.12 54.91 43622.67 88888.00 2010-07-18 06:22:43.000 199 30790.12 54.89 43622.66 88888.00 2010-07-18 06:22:44.000 199 30790.12 54.89 43622.65 88888.00 2010-07-18 06:22:45.000 199 30790.11 54.90 43622.64 53388.60 2010-07-18 06:22:46.000 199 30790.13 54.95 43622.61 88888.00 2010-07-18 06:22:47.000 199 30790.14 54.90 43622.57 88888.00 2010-07-18 06:22:48.000 199 30790.24 54.56 43622.14 88888.00 2010-07-18 06:22:49.000 199 30790.20 54.84 43622.37 88888.00 2010-07-18 06:22:50.000 199 30790.13 54.93 43622.57 53388.61 2010-07-18 06:22:51.000 199 30790.12 54.92 43622.59 88888.00 2010-07-18 06:22:52.000 199 30790.15 54.92 43622.60 88888.00 2010-07-18 06:22:53.000 199 30790.12 54.94 43622.60 88888.00 2010-07-18 06:22:54.000 199 30790.18 54.98 43622.60 88888.00 2010-07-18 06:22:55.000 199 30790.19 54.94 43622.55 53388.64 2010-07-18 06:22:56.000 199 30790.19 54.92 43622.60 88888.00 2010-07-18 06:22:57.000 199 30790.22 54.95 43622.63 88888.00 2010-07-18 06:22:58.000 199 30790.27 54.94 43622.57 88888.00 2010-07-18 06:22:59.000 199 30790.24 54.89 43622.57 88888.00 2010-07-18 06:23:00.000 199 30790.23 54.88 43622.60 53388.67 2010-07-18 06:23:01.000 199 30790.24 54.90 43622.56 88888.00 2010-07-18 06:23:02.000 199 30790.25 54.96 43622.56 88888.00 2010-07-18 06:23:03.000 199 30790.29 54.93 43622.57 88888.00 2010-07-18 06:23:04.000 199 30790.30 54.94 43622.59 88888.00 2010-07-18 06:23:05.000 199 30790.30 54.92 43622.59 53388.73 2010-07-18 06:23:06.000 199 30790.28 54.90 43622.59 88888.00 2010-07-18 06:23:07.000 199 30790.30 54.90 43622.56 88888.00 2010-07-18 06:23:08.000 199 30790.30 54.88 43622.60 88888.00 2010-07-18 06:23:09.000 199 30790.31 54.88 43622.60 88888.00 2010-07-18 06:23:10.000 199 30790.33 54.93 43622.62 53388.74 2010-07-18 06:23:11.000 199 30790.34 54.93 43622.57 88888.00 2010-07-18 06:23:12.000 199 30790.31 54.91 43622.60 88888.00 2010-07-18 06:23:13.000 199 30790.31 54.91 43622.56 88888.00 2010-07-18 06:23:14.000 199 30790.29 54.91 43622.53 88888.00 2010-07-18 06:23:15.000 199 30790.33 54.93 43622.56 53388.73 2010-07-18 06:23:16.000 199 30790.37 54.91 43622.52 88888.00 2010-07-18 06:23:17.000 199 30790.36 54.90 43622.55 88888.00 2010-07-18 06:23:18.000 199 30790.37 54.92 43622.54 88888.00 2010-07-18 06:23:19.000 199 30790.36 54.92 43622.57 88888.00 2010-07-18 06:23:20.000 199 30790.34 54.91 43622.50 53388.73 2010-07-18 06:23:21.000 199 30790.31 54.92 43622.49 88888.00 2010-07-18 06:23:22.000 199 30790.35 54.94 43622.49 88888.00 2010-07-18 06:23:23.000 199 30790.33 54.95 43622.53 88888.00 2010-07-18 06:23:24.000 199 30790.36 54.98 43622.56 88888.00 2010-07-18 06:23:25.000 199 30790.37 54.97 43622.57 53388.72 2010-07-18 06:23:26.000 199 30790.39 54.91 43622.49 88888.00 2010-07-18 06:23:27.000 199 30790.37 54.92 43622.47 88888.00 2010-07-18 06:23:28.000 199 30790.37 54.94 43622.53 88888.00 2010-07-18 06:23:29.000 199 30790.41 54.95 43622.49 88888.00 2010-07-18 06:23:30.000 199 30790.35 54.96 43622.51 53388.71 2010-07-18 06:23:31.000 199 30790.33 54.97 43622.54 88888.00 2010-07-18 06:23:32.000 199 30790.33 54.98 43622.51 88888.00 2010-07-18 06:23:33.000 199 30790.32 54.97 43622.57 88888.00 2010-07-18 06:23:34.000 199 30790.30 55.02 43622.58 88888.00 2010-07-18 06:23:35.000 199 30790.28 55.01 43622.58 53388.68 2010-07-18 06:23:36.000 199 30790.28 54.96 43622.61 88888.00 2010-07-18 06:23:37.000 199 30790.25 54.93 43622.60 88888.00 2010-07-18 06:23:38.000 199 30790.26 54.91 43622.56 88888.00 2010-07-18 06:23:39.000 199 30790.29 54.89 43622.56 88888.00 2010-07-18 06:23:40.000 199 30790.31 54.91 43622.58 53388.69 2010-07-18 06:23:41.000 199 30790.28 54.91 43622.54 88888.00 2010-07-18 06:23:42.000 199 30790.26 54.92 43622.53 88888.00 2010-07-18 06:23:43.000 199 30790.29 54.95 43622.56 88888.00 2010-07-18 06:23:44.000 199 30790.29 54.90 43622.54 88888.00 2010-07-18 06:23:45.000 199 30790.28 54.89 43622.54 53388.65 2010-07-18 06:23:46.000 199 30790.28 54.86 43622.51 88888.00 2010-07-18 06:23:47.000 199 30790.34 54.91 43622.46 88888.00 2010-07-18 06:23:48.000 199 30790.31 54.92 43622.44 88888.00 2010-07-18 06:23:49.000 199 30790.34 54.91 43622.46 88888.00 2010-07-18 06:23:50.000 199 30790.33 54.94 43622.49 53388.68 2010-07-18 06:23:51.000 199 30790.33 54.91 43622.51 88888.00 2010-07-18 06:23:52.000 199 30790.34 54.88 43622.52 88888.00 2010-07-18 06:23:53.000 199 30790.34 54.89 43622.51 88888.00 2010-07-18 06:23:54.000 199 30790.34 54.88 43622.51 88888.00 2010-07-18 06:23:55.000 199 30790.38 54.89 43622.52 53388.69 2010-07-18 06:23:56.000 199 30790.40 54.91 43622.54 88888.00 2010-07-18 06:23:57.000 199 30790.41 54.90 43622.53 88888.00 2010-07-18 06:23:58.000 199 30790.42 54.87 43622.54 88888.00 2010-07-18 06:23:59.000 199 30790.40 54.85 43622.52 88888.00 2010-07-18 06:24:00.000 199 30790.40 54.85 43622.45 53388.73 2010-07-18 06:24:01.000 199 30790.42 54.83 43622.38 88888.00 2010-07-18 06:24:02.000 199 30790.44 54.84 43622.41 88888.00 2010-07-18 06:24:03.000 199 30790.48 54.87 43622.47 88888.00 2010-07-18 06:24:04.000 199 30790.43 54.83 43622.46 88888.00 2010-07-18 06:24:05.000 199 30790.44 54.81 43622.49 53388.77 2010-07-18 06:24:06.000 199 30790.47 54.84 43622.50 88888.00 2010-07-18 06:24:07.000 199 30790.53 54.84 43622.48 88888.00 2010-07-18 06:24:08.000 199 30790.56 54.85 43622.52 88888.00 2010-07-18 06:24:09.000 199 30790.54 54.87 43622.56 88888.00 2010-07-18 06:24:10.000 199 30790.53 54.90 43622.56 53388.80 2010-07-18 06:24:11.000 199 30790.53 54.85 43622.56 88888.00 2010-07-18 06:24:12.000 199 30790.53 54.87 43622.57 88888.00 2010-07-18 06:24:13.000 199 30790.53 54.91 43622.60 88888.00 2010-07-18 06:24:14.000 199 30790.53 54.91 43622.54 88888.00 2010-07-18 06:24:15.000 199 30790.56 54.92 43622.53 53388.83 2010-07-18 06:24:16.000 199 30790.58 54.91 43622.52 88888.00 2010-07-18 06:24:17.000 199 30790.59 54.94 43622.51 88888.00 2010-07-18 06:24:18.000 199 30790.56 54.90 43622.45 88888.00 2010-07-18 06:24:19.000 199 30790.58 54.86 43622.44 88888.00 2010-07-18 06:24:20.000 199 30790.56 54.86 43622.47 53388.84 2010-07-18 06:24:21.000 199 30790.54 54.88 43622.47 88888.00 2010-07-18 06:24:22.000 199 30790.52 54.88 43622.49 88888.00 2010-07-18 06:24:23.000 199 30790.49 54.90 43622.52 88888.00 2010-07-18 06:24:24.000 199 30790.48 54.88 43622.49 88888.00 2010-07-18 06:24:25.000 199 30790.48 54.91 43622.50 53388.81 2010-07-18 06:24:26.000 199 30790.49 54.95 43622.57 88888.00 2010-07-18 06:24:27.000 199 30790.49 54.95 43622.52 88888.00 2010-07-18 06:24:28.000 199 30790.50 54.95 43622.48 88888.00 2010-07-18 06:24:29.000 199 30790.49 54.96 43622.50 88888.00 2010-07-18 06:24:30.000 199 30790.51 55.01 43622.55 53388.79 2010-07-18 06:24:31.000 199 30790.56 55.05 43622.58 88888.00 2010-07-18 06:24:32.000 199 30790.58 55.04 43622.57 88888.00 2010-07-18 06:24:33.000 199 30790.57 55.01 43622.58 88888.00 2010-07-18 06:24:34.000 199 30790.55 55.02 43622.53 88888.00 2010-07-18 06:24:35.000 199 30790.52 54.98 43622.55 53388.79 2010-07-18 06:24:36.000 199 30790.56 54.98 43622.63 88888.00 2010-07-18 06:24:37.000 199 30790.56 55.04 43622.61 88888.00 2010-07-18 06:24:38.000 199 30790.52 55.03 43622.61 88888.00 2010-07-18 06:24:39.000 199 30790.51 55.01 43622.61 88888.00 2010-07-18 06:24:40.000 199 30790.52 55.02 43622.57 53388.82 2010-07-18 06:24:41.000 199 30790.51 55.02 43622.60 88888.00 2010-07-18 06:24:42.000 199 30790.51 55.02 43622.59 88888.00 2010-07-18 06:24:43.000 199 30790.55 55.02 43622.55 88888.00 2010-07-18 06:24:44.000 199 30790.55 55.02 43622.55 88888.00 2010-07-18 06:24:45.000 199 30790.56 55.00 43622.53 53388.81 2010-07-18 06:24:46.000 199 30790.54 54.96 43622.51 88888.00 2010-07-18 06:24:47.000 199 30790.54 55.01 43622.49 88888.00 2010-07-18 06:24:48.000 199 30790.51 54.99 43622.53 88888.00 2010-07-18 06:24:49.000 199 30790.49 55.02 43622.53 88888.00 2010-07-18 06:24:50.000 199 30790.53 55.02 43622.51 53388.80 2010-07-18 06:24:51.000 199 30790.55 55.01 43622.46 88888.00 2010-07-18 06:24:52.000 199 30790.54 54.97 43622.48 88888.00 2010-07-18 06:24:53.000 199 30790.53 54.96 43622.48 88888.00 2010-07-18 06:24:54.000 199 30790.52 54.93 43622.46 88888.00 2010-07-18 06:24:55.000 199 30790.53 54.95 43622.48 53388.80 2010-07-18 06:24:56.000 199 30790.54 54.90 43622.43 88888.00 2010-07-18 06:24:57.000 199 30790.57 54.91 43622.42 88888.00 2010-07-18 06:24:58.000 199 30790.59 54.88 43622.40 88888.00 2010-07-18 06:24:59.000 199 30790.54 54.85 43622.42 88888.00 2010-07-18 06:25:00.000 199 30790.53 54.82 43622.42 53388.80 2010-07-18 06:25:01.000 199 30790.55 54.83 43622.45 88888.00 2010-07-18 06:25:02.000 199 30790.58 54.88 43622.46 88888.00 2010-07-18 06:25:03.000 199 30790.59 54.82 43622.44 88888.00 2010-07-18 06:25:04.000 199 30790.54 54.79 43622.44 88888.00 2010-07-18 06:25:05.000 199 30790.56 54.79 43622.50 53388.78 2010-07-18 06:25:06.000 199 30790.54 54.76 43622.44 88888.00 2010-07-18 06:25:07.000 199 30790.55 54.78 43622.45 88888.00 2010-07-18 06:25:08.000 199 30790.57 54.79 43622.46 88888.00 2010-07-18 06:25:09.000 199 30790.58 54.82 43622.47 88888.00 2010-07-18 06:25:10.000 199 30790.58 54.87 43622.47 53388.79 2010-07-18 06:25:11.000 199 30790.56 54.83 43622.47 88888.00 2010-07-18 06:25:12.000 199 30790.57 54.80 43622.52 88888.00 2010-07-18 06:25:13.000 199 30790.61 54.78 43622.50 88888.00 2010-07-18 06:25:14.000 199 30790.63 54.79 43622.47 88888.00 2010-07-18 06:25:15.000 199 30790.64 54.85 43622.46 53388.81 2010-07-18 06:25:16.000 199 30790.64 54.84 43622.47 88888.00 2010-07-18 06:25:17.000 199 30790.56 54.80 43622.58 88888.00 2010-07-18 06:25:18.000 199 30790.61 54.81 43622.58 88888.00 2010-07-18 06:25:19.000 199 30790.62 54.86 43622.49 88888.00 2010-07-18 06:25:20.000 199 30790.61 54.90 43622.46 53388.92 2010-07-18 06:25:21.000 199 30790.62 54.94 43622.47 88888.00 2010-07-18 06:25:22.000 199 30790.63 54.97 43622.46 88888.00 2010-07-18 06:25:23.000 199 30790.63 55.00 43622.47 88888.00 2010-07-18 06:25:24.000 199 30790.63 54.99 43622.47 88888.00 2010-07-18 06:25:25.000 199 30790.61 54.94 43622.44 53388.85 2010-07-18 06:25:26.000 199 30790.59 54.93 43622.40 88888.00 2010-07-18 06:25:27.000 199 30790.60 54.94 43622.42 88888.00 2010-07-18 06:25:28.000 199 30790.61 55.01 43622.49 88888.00 2010-07-18 06:25:29.000 199 30790.61 55.02 43622.45 88888.00 2010-07-18 06:25:30.000 199 30790.58 55.05 43622.46 53388.89 2010-07-18 06:25:31.000 199 30790.61 55.07 43622.42 88888.00 2010-07-18 06:25:32.000 199 30790.62 55.06 43622.42 88888.00 2010-07-18 06:25:33.000 199 30790.63 55.07 43622.45 88888.00 2010-07-18 06:25:34.000 199 30790.65 55.03 43622.41 88888.00 2010-07-18 06:25:35.000 199 30790.65 55.00 43622.43 53388.91 2010-07-18 06:25:36.000 199 30790.66 55.02 43622.45 88888.00 2010-07-18 06:25:37.000 199 30790.69 55.05 43622.47 88888.00 2010-07-18 06:25:38.000 199 30790.72 55.07 43622.45 88888.00 2010-07-18 06:25:39.000 199 30790.75 55.12 43622.45 88888.00 2010-07-18 06:25:40.000 199 30790.69 55.08 43622.49 53388.93 2010-07-18 06:25:41.000 199 30790.70 55.06 43622.55 88888.00 2010-07-18 06:25:42.000 199 30790.73 55.10 43622.51 88888.00 2010-07-18 06:25:43.000 199 30790.73 55.08 43622.46 88888.00 2010-07-18 06:25:44.000 199 30790.77 55.08 43622.44 88888.00 2010-07-18 06:25:45.000 199 30790.79 55.09 43622.43 53388.93 2010-07-18 06:25:46.000 199 30790.81 55.07 43622.45 88888.00 2010-07-18 06:25:47.000 199 30790.81 55.08 43622.45 88888.00 2010-07-18 06:25:48.000 199 30790.79 55.04 43622.42 88888.00 2010-07-18 06:25:49.000 199 30790.80 55.05 43622.47 88888.00 2010-07-18 06:25:50.000 199 30790.84 55.04 43622.46 53388.96 2010-07-18 06:25:51.000 199 30790.89 55.02 43622.41 88888.00 2010-07-18 06:25:52.000 199 30790.94 54.99 43622.41 88888.00 2010-07-18 06:25:53.000 199 30790.92 55.02 43622.42 88888.00 2010-07-18 06:25:54.000 199 30790.93 55.05 43622.42 88888.00 2010-07-18 06:25:55.000 199 30790.92 55.05 43622.42 53388.97 2010-07-18 06:25:56.000 199 30790.92 55.05 43622.39 88888.00 2010-07-18 06:25:57.000 199 30790.94 55.04 43622.42 88888.00 2010-07-18 06:25:58.000 199 30790.96 55.05 43622.43 88888.00 2010-07-18 06:25:59.000 199 30790.96 55.03 43622.46 88888.00 2010-07-18 06:26:00.000 199 30790.95 55.04 43622.54 53389.03 2010-07-18 06:26:01.000 199 30790.95 55.01 43622.50 88888.00 2010-07-18 06:26:02.000 199 30790.93 54.96 43622.43 88888.00 2010-07-18 06:26:03.000 199 30790.95 54.98 43622.43 88888.00 2010-07-18 06:26:04.000 199 30790.95 54.99 43622.46 88888.00 2010-07-18 06:26:05.000 199 30791.00 55.00 43622.46 53389.07 2010-07-18 06:26:06.000 199 30791.01 54.95 43622.45 88888.00 2010-07-18 06:26:07.000 199 30790.99 54.92 43622.43 88888.00 2010-07-18 06:26:08.000 199 30791.03 54.90 43622.46 88888.00 2010-07-18 06:26:09.000 199 30791.07 54.90 43622.47 88888.00 2010-07-18 06:26:10.000 199 30791.08 54.85 43622.49 53389.10 2010-07-18 06:26:11.000 199 30791.05 54.85 43622.52 88888.00 2010-07-18 06:26:12.000 199 30791.02 54.80 43622.59 88888.00 2010-07-18 06:26:13.000 199 30791.07 54.81 43622.58 88888.00 2010-07-18 06:26:14.000 199 30791.09 54.85 43622.47 88888.00 2010-07-18 06:26:15.000 199 30791.11 54.84 43622.43 53389.20 2010-07-18 06:26:16.000 199 30791.13 54.87 43622.44 88888.00 2010-07-18 06:26:17.000 199 30791.13 54.84 43622.48 88888.00 2010-07-18 06:26:18.000 199 30791.20 54.89 43622.47 88888.00 2010-07-18 06:26:19.000 199 30791.19 54.86 43622.37 88888.00 2010-07-18 06:26:20.000 199 30791.11 54.76 43622.44 53389.12 2010-07-18 06:26:21.000 199 30791.11 54.75 43622.46 88888.00 2010-07-18 06:26:22.000 199 30791.08 54.74 43622.47 88888.00 2010-07-18 06:26:23.000 199 30791.13 54.74 43622.42 88888.00 2010-07-18 06:26:24.000 199 30791.13 54.73 43622.43 88888.00 2010-07-18 06:26:25.000 199 30791.12 54.72 43622.42 53389.11 2010-07-18 06:26:26.000 199 30791.11 54.71 43622.47 88888.00 2010-07-18 06:26:27.000 199 30791.10 54.72 43622.50 88888.00 2010-07-18 06:26:28.000 199 30791.08 54.78 43622.44 88888.00 2010-07-18 06:26:29.000 199 30791.08 54.79 43622.45 88888.00 2010-07-18 06:26:30.000 199 30791.06 54.76 43622.45 53389.10 2010-07-18 06:26:31.000 199 30791.04 54.74 43622.41 88888.00 2010-07-18 06:26:32.000 199 30791.06 54.72 43622.44 88888.00 2010-07-18 06:26:33.000 199 30791.05 54.74 43622.41 88888.00 2010-07-18 06:26:34.000 199 30791.03 54.72 43622.40 88888.00 2010-07-18 06:26:35.000 199 30791.02 54.72 43622.41 53389.07 2010-07-18 06:26:36.000 199 30791.04 54.77 43622.47 88888.00 2010-07-18 06:26:37.000 199 30791.03 54.78 43622.49 88888.00 2010-07-18 06:26:38.000 199 30791.07 54.79 43622.48 88888.00 2010-07-18 06:26:39.000 199 30791.07 54.82 43622.47 88888.00 2010-07-18 06:26:40.000 199 30791.05 54.81 43622.48 53389.07 2010-07-18 06:26:41.000 199 30791.03 54.81 43622.42 88888.00 2010-07-18 06:26:42.000 199 30791.01 54.85 43622.42 88888.00 2010-07-18 06:26:43.000 199 30791.04 54.86 43622.46 88888.00 2010-07-18 06:26:44.000 199 30791.04 54.93 43622.46 88888.00 2010-07-18 06:26:45.000 199 30791.05 54.92 43622.46 53389.05 2010-07-18 06:26:46.000 199 30791.03 54.90 43622.49 88888.00 2010-07-18 06:26:47.000 199 30791.07 54.96 43622.50 88888.00 2010-07-18 06:26:48.000 199 30791.06 54.96 43622.51 88888.00 2010-07-18 06:26:49.000 199 30791.06 54.98 43622.52 88888.00 2010-07-18 06:26:50.000 199 30791.08 54.97 43622.49 53389.09 2010-07-18 06:26:51.000 199 30791.09 54.94 43622.46 88888.00 2010-07-18 06:26:52.000 199 30791.08 54.94 43622.46 88888.00 2010-07-18 06:26:53.000 199 30791.11 54.96 43622.43 88888.00 2010-07-18 06:26:54.000 199 30791.15 55.02 43622.39 88888.00 2010-07-18 06:26:55.000 199 30791.15 55.01 43622.42 53389.10 2010-07-18 06:26:56.000 199 30791.12 55.01 43622.42 88888.00 2010-07-18 06:26:57.000 199 30791.13 55.02 43622.44 88888.00 2010-07-18 06:26:58.000 199 30791.13 55.04 43622.47 88888.00 2010-07-18 06:26:59.000 199 30791.16 55.06 43622.47 88888.00 2010-07-18 06:27:00.000 199 30791.15 54.98 43622.46 53389.13 2010-07-18 06:27:01.000 199 30791.15 54.97 43622.46 88888.00 2010-07-18 06:27:02.000 199 30791.24 55.07 43622.42 88888.00 2010-07-18 06:27:03.000 199 30791.28 55.12 43622.32 88888.00 2010-07-18 06:27:04.000 199 30791.30 55.10 43622.31 88888.00 2010-07-18 06:27:05.000 199 30791.32 55.09 43622.36 53389.19 2010-07-18 06:27:06.000 199 30791.34 55.11 43622.36 88888.00 2010-07-18 06:27:07.000 199 30791.34 55.09 43622.33 88888.00 2010-07-18 06:27:08.000 199 30791.42 55.09 43622.35 88888.00 2010-07-18 06:27:09.000 199 30791.49 55.13 43622.37 88888.00 2010-07-18 06:27:10.000 199 30791.51 55.17 43622.41 53389.24 2010-07-18 06:27:11.000 199 30791.56 55.20 43622.39 88888.00 2010-07-18 06:27:12.000 199 30791.60 55.11 43622.38 88888.00 2010-07-18 06:27:13.000 199 30791.60 55.09 43622.36 88888.00 2010-07-18 06:27:14.000 199 30791.63 55.09 43622.42 88888.00 2010-07-18 06:27:15.000 199 30791.68 55.09 43622.48 53389.36 2010-07-18 06:27:16.000 199 30791.71 55.05 43622.50 88888.00 2010-07-18 06:27:17.000 199 30791.74 55.05 43622.53 88888.00 2010-07-18 06:27:18.000 199 30791.75 55.05 43622.54 88888.00 2010-07-18 06:27:19.000 199 30791.76 55.02 43622.56 88888.00 2010-07-18 06:27:20.000 199 30791.81 54.97 43622.53 53389.49 2010-07-18 06:27:21.000 199 30791.83 54.95 43622.49 88888.00 2010-07-18 06:27:22.000 199 30791.87 54.96 43622.50 88888.00 2010-07-18 06:27:23.000 199 30791.86 55.00 43622.51 88888.00 2010-07-18 06:27:24.000 199 30791.89 55.03 43622.53 88888.00 2010-07-18 06:27:25.000 199 30791.90 55.00 43622.56 53389.57 2010-07-18 06:27:26.000 199 30791.95 54.95 43622.55 88888.00 2010-07-18 06:27:27.000 199 30791.93 54.94 43622.58 88888.00 2010-07-18 06:27:28.000 199 30791.93 54.91 43622.61 88888.00 2010-07-18 06:27:29.000 199 30791.95 54.91 43622.61 88888.00 2010-07-18 06:27:30.000 199 30791.97 54.90 43622.61 53389.69 2010-07-18 06:27:31.000 199 30791.99 54.89 43622.62 88888.00 2010-07-18 06:27:32.000 199 30792.00 54.88 43622.64 88888.00 2010-07-18 06:27:33.000 199 30792.01 54.87 43622.58 88888.00 2010-07-18 06:27:34.000 199 30792.04 54.86 43622.57 88888.00 2010-07-18 06:27:35.000 199 30792.07 54.87 43622.59 53389.74 2010-07-18 06:27:36.000 199 30792.09 54.88 43622.57 88888.00 2010-07-18 06:27:37.000 199 30792.09 54.88 43622.58 88888.00 2010-07-18 06:27:38.000 199 30792.09 54.86 43622.63 88888.00 2010-07-18 06:27:39.000 199 30792.11 54.84 43622.60 88888.00 2010-07-18 06:27:40.000 199 30792.12 54.84 43622.61 53389.79 2010-07-18 06:27:41.000 199 30792.10 54.83 43622.58 88888.00 2010-07-18 06:27:42.000 199 30792.08 54.85 43622.66 88888.00 2010-07-18 06:27:43.000 199 30792.13 54.80 43622.66 88888.00 2010-07-18 06:27:44.000 199 30792.16 54.81 43622.66 88888.00 2010-07-18 06:27:45.000 199 30792.14 54.84 43622.64 53389.82 2010-07-18 06:27:46.000 199 30792.16 54.81 43622.59 88888.00 2010-07-18 06:27:47.000 199 30792.16 54.83 43622.58 88888.00 2010-07-18 06:27:48.000 199 30792.17 54.83 43622.63 88888.00 2010-07-18 06:27:49.000 199 30792.09 54.74 43622.61 88888.00 2010-07-18 06:27:50.000 199 30792.03 54.67 43622.76 53389.83 2010-07-18 06:27:51.000 199 30792.14 54.75 43622.64 88888.00 2010-07-18 06:27:52.000 199 30792.17 54.76 43622.56 88888.00 2010-07-18 06:27:53.000 199 30792.15 54.80 43622.58 88888.00 2010-07-18 06:27:54.000 199 30792.11 54.81 43622.62 88888.00 2010-07-18 06:27:55.000 199 30792.09 54.81 43622.59 53389.74 2010-07-18 06:27:56.000 199 30792.08 54.77 43622.56 88888.00 2010-07-18 06:27:57.000 199 30792.06 54.80 43622.61 88888.00 2010-07-18 06:27:58.000 199 30792.03 54.77 43622.58 88888.00 2010-07-18 06:27:59.000 199 30792.04 54.77 43622.60 88888.00 2010-07-18 06:28:00.000 199 30792.05 54.78 43622.62 53389.68 2010-07-18 06:28:01.000 199 30792.01 54.79 43622.58 88888.00 2010-07-18 06:28:02.000 199 30791.98 54.81 43622.55 88888.00 2010-07-18 06:28:03.000 199 30791.94 54.77 43622.54 88888.00 2010-07-18 06:28:04.000 199 30791.92 54.78 43622.51 88888.00 2010-07-18 06:28:05.000 199 30791.92 54.78 43622.48 53389.62 2010-07-18 06:28:06.000 199 30791.91 54.76 43622.53 88888.00 2010-07-18 06:28:07.000 199 30791.91 54.75 43622.59 88888.00 2010-07-18 06:28:08.000 199 30791.90 54.72 43622.61 88888.00 2010-07-18 06:28:09.000 199 30791.83 54.76 43622.63 88888.00 2010-07-18 06:28:10.000 199 30791.80 54.76 43622.64 53389.56 2010-07-18 06:28:11.000 199 30791.80 54.77 43622.63 88888.00 2010-07-18 06:28:12.000 199 30791.84 54.78 43622.59 88888.00 2010-07-18 06:28:13.000 199 30791.81 54.73 43622.52 88888.00 2010-07-18 06:28:14.000 199 30791.79 54.71 43622.53 88888.00 2010-07-18 06:28:15.000 199 30791.76 54.73 43622.50 53389.49 2010-07-18 06:28:16.000 199 30791.73 54.73 43622.47 88888.00 2010-07-18 06:28:17.000 199 30791.73 54.76 43622.51 88888.00 2010-07-18 06:28:18.000 199 30791.70 54.77 43622.48 88888.00 2010-07-18 06:28:19.000 199 30791.68 54.77 43622.49 88888.00 2010-07-18 06:28:20.000 199 30791.72 54.73 43622.45 53389.43 2010-07-18 06:28:21.000 199 30791.70 54.73 43622.46 88888.00 2010-07-18 06:28:22.000 199 30791.67 54.70 43622.48 88888.00 2010-07-18 06:28:23.000 199 30791.71 54.73 43622.48 88888.00 2010-07-18 06:28:24.000 199 30791.83 54.85 43622.31 88888.00 2010-07-18 06:28:25.000 199 30791.68 54.80 43622.39 53389.41 2010-07-18 06:28:26.000 199 30791.65 54.77 43622.46 88888.00 2010-07-18 06:28:27.000 199 30791.66 54.74 43622.50 88888.00 2010-07-18 06:28:28.000 199 30791.67 54.77 43622.54 88888.00 2010-07-18 06:28:29.000 199 30791.68 54.75 43622.54 88888.00 2010-07-18 06:28:30.000 199 30791.71 54.74 43622.53 53389.43 2010-07-18 06:28:31.000 199 30791.73 54.76 43622.53 88888.00 2010-07-18 06:28:32.000 199 30791.72 54.77 43622.51 88888.00 2010-07-18 06:28:33.000 199 30791.75 54.79 43622.54 88888.00 2010-07-18 06:28:34.000 199 30791.77 54.78 43622.54 88888.00 2010-07-18 06:28:35.000 199 30791.77 54.78 43622.55 53389.47 2010-07-18 06:28:36.000 199 30791.78 54.83 43622.53 88888.00 2010-07-18 06:28:37.000 199 30791.82 54.82 43622.50 88888.00 2010-07-18 06:28:38.000 199 30791.84 54.84 43622.45 88888.00 2010-07-18 06:28:39.000 199 30791.85 54.85 43622.46 88888.00 2010-07-18 06:28:40.000 199 30791.81 54.83 43622.43 53389.50 2010-07-18 06:28:41.000 199 30791.81 54.79 43622.52 88888.00 2010-07-18 06:28:42.000 199 30791.83 54.86 43622.59 88888.00 2010-07-18 06:28:43.000 199 30791.84 54.89 43622.59 88888.00 2010-07-18 06:28:44.000 199 30791.87 54.85 43622.58 88888.00 2010-07-18 06:28:45.000 199 30791.92 54.83 43622.54 53389.58 2010-07-18 06:28:46.000 199 30791.95 54.85 43622.53 88888.00 2010-07-18 06:28:47.000 199 30791.96 54.87 43622.53 88888.00 2010-07-18 06:28:48.000 199 30792.02 54.90 43622.55 88888.00 2010-07-18 06:28:49.000 199 30792.03 54.84 43622.53 88888.00 2010-07-18 06:28:50.000 199 30792.06 54.82 43622.51 53389.64 2010-07-18 06:28:51.000 199 30792.08 54.83 43622.54 88888.00 2010-07-18 06:28:52.000 199 30792.10 54.88 43622.60 88888.00 2010-07-18 06:28:53.000 199 30792.10 54.84 43622.59 88888.00 2010-07-18 06:28:54.000 199 30792.11 54.82 43622.57 88888.00 2010-07-18 06:28:55.000 199 30792.13 54.85 43622.61 53389.71 2010-07-18 06:28:56.000 199 30792.17 54.82 43622.63 88888.00 2010-07-18 06:28:57.000 199 30792.22 54.85 43622.62 88888.00 2010-07-18 06:28:58.000 199 30792.20 54.83 43622.58 88888.00 2010-07-18 06:28:59.000 199 30792.19 54.82 43622.62 88888.00 2010-07-18 06:29:00.000 199 30792.27 54.81 43622.65 53389.85 2010-07-18 06:29:01.000 199 30792.31 54.82 43622.66 88888.00 2010-07-18 06:29:02.000 199 30792.33 54.81 43622.66 88888.00 2010-07-18 06:29:03.000 199 30792.35 54.84 43622.68 88888.00 2010-07-18 06:29:04.000 199 30792.32 54.82 43622.69 88888.00 2010-07-18 06:29:05.000 199 30792.37 54.79 43622.68 53389.89 2010-07-18 06:29:06.000 199 30792.42 54.76 43622.66 88888.00 2010-07-18 06:29:07.000 199 30792.47 54.79 43622.67 88888.00 2010-07-18 06:29:08.000 199 30792.50 54.79 43622.67 88888.00 2010-07-18 06:29:09.000 199 30792.52 54.78 43622.67 88888.00 2010-07-18 06:29:10.000 199 30792.53 54.77 43622.66 53389.95 2010-07-18 06:29:11.000 199 30792.58 54.73 43622.68 88888.00 2010-07-18 06:29:12.000 199 30792.58 54.71 43622.63 88888.00 2010-07-18 06:29:13.000 199 30792.58 54.70 43622.62 88888.00 2010-07-18 06:29:14.000 199 30792.60 54.70 43622.60 88888.00 2010-07-18 06:29:15.000 199 30792.63 54.69 43622.59 53390.02 2010-07-18 06:29:16.000 199 30792.62 54.67 43622.61 88888.00 2010-07-18 06:29:17.000 199 30792.61 54.69 43622.63 88888.00 2010-07-18 06:29:18.000 199 30792.61 54.71 43622.65 88888.00 2010-07-18 06:29:19.000 199 30792.68 54.72 43622.61 88888.00 2010-07-18 06:29:20.000 199 30792.66 54.66 43622.55 53390.10 2010-07-18 06:29:21.000 199 30792.67 54.62 43622.62 88888.00 2010-07-18 06:29:22.000 199 30792.66 54.60 43622.62 88888.00 2010-07-18 06:29:23.000 199 30792.63 54.59 43622.67 88888.00 2010-07-18 06:29:24.000 199 30792.64 54.58 43622.73 88888.00 2010-07-18 06:29:25.000 199 30792.72 54.64 43622.66 53390.11 2010-07-18 06:29:26.000 199 30792.72 54.58 43622.58 88888.00 2010-07-18 06:29:27.000 199 30792.72 54.59 43622.60 88888.00 2010-07-18 06:29:28.000 199 30792.75 54.57 43622.61 88888.00 2010-07-18 06:29:29.000 199 30792.74 54.57 43622.68 88888.00 2010-07-18 06:29:30.000 199 30792.70 54.54 43622.66 53390.14 2010-07-18 06:29:31.000 199 30792.74 54.51 43622.66 88888.00 2010-07-18 06:29:32.000 199 30792.78 54.53 43622.69 88888.00 2010-07-18 06:29:33.000 199 30792.79 54.53 43622.65 88888.00 2010-07-18 06:29:34.000 199 30792.83 54.56 43622.65 88888.00 2010-07-18 06:29:35.000 199 30792.80 54.57 43622.71 53390.14 2010-07-18 06:29:36.000 199 30792.77 54.57 43622.72 88888.00 2010-07-18 06:29:37.000 199 30792.78 54.55 43622.72 88888.00 2010-07-18 06:29:38.000 199 30792.79 54.55 43622.67 88888.00 2010-07-18 06:29:39.000 199 30792.80 54.54 43622.66 88888.00 2010-07-18 06:29:40.000 199 30792.79 54.49 43622.64 53390.17 2010-07-18 06:29:41.000 199 30792.83 54.48 43622.61 88888.00 2010-07-18 06:29:42.000 199 30792.81 54.52 43622.59 88888.00 2010-07-18 06:29:43.000 199 30792.76 54.56 43622.63 88888.00 2010-07-18 06:29:44.000 199 30792.75 54.51 43622.63 88888.00 2010-07-18 06:29:45.000 199 30792.75 54.51 43622.62 53390.18 2010-07-18 06:29:46.000 199 30792.73 54.51 43622.67 88888.00 2010-07-18 06:29:47.000 199 30792.70 54.54 43622.70 88888.00 2010-07-18 06:29:48.000 199 30792.76 54.56 43622.68 88888.00 2010-07-18 06:29:49.000 199 30792.76 54.53 43622.67 88888.00 2010-07-18 06:29:50.000 199 30792.74 54.54 43622.63 53390.19 2010-07-18 06:29:51.000 199 30792.72 54.56 43622.60 88888.00 2010-07-18 06:29:52.000 199 30792.72 54.61 43622.59 88888.00 2010-07-18 06:29:53.000 199 30792.72 54.63 43622.62 88888.00 2010-07-18 06:29:54.000 199 30792.74 54.61 43622.60 88888.00 2010-07-18 06:29:55.000 199 30792.73 54.56 43622.57 53390.14 2010-07-18 06:29:56.000 199 30792.69 54.55 43622.57 88888.00 2010-07-18 06:29:57.000 199 30792.69 54.55 43622.60 88888.00 2010-07-18 06:29:58.000 199 30792.67 54.54 43622.61 88888.00 2010-07-18 06:29:59.000 199 30792.64 54.54 43622.63 88888.00 2010-07-18 06:30:00.000 199 30792.66 54.55 43622.60 53390.10 2010-07-18 06:30:01.000 199 30792.68 54.56 43622.58 88888.00 2010-07-18 06:30:02.000 199 30792.71 54.55 43622.59 88888.00 2010-07-18 06:30:03.000 199 30792.66 54.56 43622.57 88888.00 2010-07-18 06:30:04.000 199 30792.67 54.56 43622.54 88888.00 2010-07-18 06:30:05.000 199 30792.70 54.58 43622.54 53390.10 2010-07-18 06:30:06.000 199 30792.68 54.57 43622.55 88888.00 2010-07-18 06:30:07.000 199 30792.71 54.62 43622.55 88888.00 2010-07-18 06:30:08.000 199 30792.72 54.63 43622.54 88888.00 2010-07-18 06:30:09.000 199 30792.71 54.62 43622.62 88888.00 2010-07-18 06:30:10.000 199 30792.72 54.63 43622.61 53390.09 2010-07-18 06:30:11.000 199 30792.77 54.61 43622.60 88888.00 2010-07-18 06:30:12.000 199 30792.78 54.60 43622.63 88888.00 2010-07-18 06:30:13.000 199 30792.78 54.56 43622.62 88888.00 2010-07-18 06:30:14.000 199 30792.78 54.59 43622.62 88888.00 2010-07-18 06:30:15.000 199 30792.81 54.60 43622.58 53390.16 2010-07-18 06:30:16.000 199 30792.84 54.63 43622.61 88888.00 2010-07-18 06:30:17.000 199 30792.85 54.62 43622.62 88888.00 2010-07-18 06:30:18.000 199 30792.85 54.61 43622.63 88888.00 2010-07-18 06:30:19.000 199 30792.87 54.58 43622.65 88888.00 2010-07-18 06:30:20.000 199 30792.87 54.58 43622.69 53390.19 2010-07-18 06:30:21.000 199 30792.89 54.61 43622.72 88888.00 2010-07-18 06:30:22.000 199 30792.91 54.63 43622.71 88888.00 2010-07-18 06:30:23.000 199 30792.91 54.59 43622.64 88888.00 2010-07-18 06:30:24.000 199 30792.92 54.59 43622.67 88888.00 2010-07-18 06:30:25.000 199 30792.96 54.60 43622.65 53390.26 2010-07-18 06:30:26.000 199 30793.00 54.62 43622.62 88888.00 2010-07-18 06:30:27.000 199 30793.02 54.62 43622.59 88888.00 2010-07-18 06:30:28.000 199 30793.05 54.62 43622.59 88888.00 2010-07-18 06:30:29.000 199 30793.04 54.59 43622.57 88888.00 2010-07-18 06:30:30.000 199 30793.01 54.60 43622.57 53390.30 2010-07-18 06:30:31.000 199 30793.02 54.58 43622.52 88888.00 2010-07-18 06:30:32.000 199 30793.02 54.56 43622.54 88888.00 2010-07-18 06:30:33.000 199 30793.04 54.57 43622.54 88888.00 2010-07-18 06:30:34.000 199 30793.05 54.52 43622.51 88888.00 2010-07-18 06:30:35.000 199 30793.02 54.51 43622.54 53390.33 2010-07-18 06:30:36.000 199 30793.00 54.52 43622.51 88888.00 2010-07-18 06:30:37.000 199 30793.03 54.53 43622.50 88888.00 2010-07-18 06:30:38.000 199 30793.04 54.55 43622.54 88888.00 2010-07-18 06:30:39.000 199 30793.04 54.60 43622.59 88888.00 2010-07-18 06:30:40.000 199 30793.07 54.56 43622.60 53390.33 2010-07-18 06:30:41.000 199 30793.08 54.51 43622.59 88888.00 2010-07-18 06:30:42.000 199 30793.03 54.49 43622.61 88888.00 2010-07-18 06:30:43.000 199 30793.04 54.57 43622.63 88888.00 2010-07-18 06:30:44.000 199 30793.04 54.56 43622.57 88888.00 2010-07-18 06:30:45.000 199 30793.01 54.52 43622.52 53390.30 2010-07-18 06:30:46.000 199 30793.03 54.53 43622.55 88888.00 2010-07-18 06:30:47.000 199 30793.01 54.51 43622.58 88888.00 2010-07-18 06:30:48.000 199 30793.02 54.50 43622.61 88888.00 2010-07-18 06:30:49.000 199 30793.01 54.52 43622.62 88888.00 2010-07-18 06:30:50.000 199 30793.02 54.52 43622.57 53390.29 2010-07-18 06:30:51.000 199 30793.03 54.48 43622.54 88888.00 2010-07-18 06:30:52.000 199 30793.03 54.49 43622.50 88888.00 2010-07-18 06:30:53.000 199 30792.99 54.49 43622.50 88888.00 2010-07-18 06:30:54.000 199 30793.01 54.53 43622.48 88888.00 2010-07-18 06:30:55.000 199 30793.01 54.55 43622.49 53390.27 2010-07-18 06:30:56.000 199 30792.98 54.53 43622.50 88888.00 2010-07-18 06:30:57.000 199 30792.99 54.48 43622.55 88888.00 2010-07-18 06:30:58.000 199 30793.04 54.50 43622.54 88888.00 2010-07-18 06:30:59.000 199 30793.02 54.53 43622.55 88888.00 2010-07-18 06:31:00.000 199 30793.03 54.52 43622.52 53390.27 2010-07-18 06:31:01.000 199 30793.06 54.49 43622.54 88888.00 2010-07-18 06:31:02.000 199 30793.07 54.48 43622.53 88888.00 2010-07-18 06:31:03.000 199 30793.11 54.49 43622.49 88888.00 2010-07-18 06:31:04.000 199 30793.12 54.46 43622.52 88888.00 2010-07-18 06:31:05.000 199 30793.12 54.40 43622.50 53390.31 2010-07-18 06:31:06.000 199 30793.13 54.41 43622.47 88888.00 2010-07-18 06:31:07.000 199 30793.15 54.46 43622.48 88888.00 2010-07-18 06:31:08.000 199 30793.17 54.52 43622.50 88888.00 2010-07-18 06:31:09.000 199 30793.23 54.47 43622.49 88888.00 2010-07-18 06:31:10.000 199 30793.28 54.48 43622.49 53390.38 2010-07-18 06:31:11.000 199 30793.28 54.50 43622.43 88888.00 2010-07-18 06:31:12.000 199 30793.27 54.46 43622.51 88888.00 2010-07-18 06:31:13.000 199 30793.28 54.45 43622.55 88888.00 2010-07-18 06:31:14.000 199 30793.33 54.44 43622.57 88888.00 2010-07-18 06:31:15.000 199 30793.37 54.49 43622.57 53390.50 2010-07-18 06:31:16.000 199 30793.44 54.45 43622.57 88888.00 2010-07-18 06:31:17.000 199 30793.45 54.41 43622.60 88888.00 2010-07-18 06:31:18.000 199 30793.40 54.41 43622.60 88888.00 2010-07-18 06:31:19.000 199 30793.43 54.42 43622.57 88888.00 2010-07-18 06:31:20.000 199 30793.44 54.43 43622.59 53390.55 2010-07-18 06:31:21.000 199 30793.44 54.45 43622.59 88888.00 2010-07-18 06:31:22.000 199 30793.49 54.41 43622.58 88888.00 2010-07-18 06:31:23.000 199 30793.50 54.37 43622.57 88888.00 2010-07-18 06:31:24.000 199 30793.51 54.32 43622.54 88888.00 2010-07-18 06:31:25.000 199 30793.52 54.31 43622.58 53390.60 2010-07-18 06:31:26.000 199 30793.56 54.29 43622.56 88888.00 2010-07-18 06:31:27.000 199 30793.56 54.28 43622.60 88888.00 2010-07-18 06:31:28.000 199 30793.56 54.30 43622.66 88888.00 2010-07-18 06:31:29.000 199 30793.58 54.26 43622.62 88888.00 2010-07-18 06:31:30.000 199 30793.61 54.23 43622.64 53390.69 2010-07-18 06:31:31.000 199 30793.64 54.25 43622.63 88888.00 2010-07-18 06:31:32.000 199 30793.64 54.22 43622.61 88888.00 2010-07-18 06:31:33.000 199 30793.66 54.22 43622.62 88888.00 2010-07-18 06:31:34.000 199 30793.70 54.25 43622.63 88888.00 2010-07-18 06:31:35.000 199 30793.71 54.22 43622.59 53390.68 2010-07-18 06:31:36.000 199 30793.71 54.19 43622.59 88888.00 2010-07-18 06:31:37.000 199 30793.70 54.16 43622.58 88888.00 2010-07-18 06:31:38.000 199 30793.71 54.13 43622.60 88888.00 2010-07-18 06:31:39.000 199 30793.73 54.13 43622.63 88888.00 2010-07-18 06:31:40.000 199 30793.72 54.10 43622.60 53390.73 2010-07-18 06:31:41.000 199 30793.73 54.11 43622.62 88888.00 2010-07-18 06:31:42.000 199 30793.73 54.12 43622.68 88888.00 2010-07-18 06:31:43.000 199 30793.72 54.15 43622.66 88888.00 2010-07-18 06:31:44.000 199 30793.73 54.19 43622.69 88888.00 2010-07-18 06:31:45.000 199 30793.71 54.15 43622.66 53390.74 2010-07-18 06:31:46.000 199 30793.71 54.13 43622.63 88888.00 2010-07-18 06:31:47.000 199 30793.73 54.16 43622.62 88888.00 2010-07-18 06:31:48.000 199 30793.73 54.13 43622.59 88888.00 2010-07-18 06:31:49.000 199 30793.73 54.14 43622.66 88888.00 2010-07-18 06:31:50.000 199 30793.72 54.17 43622.66 53390.73 2010-07-18 06:31:51.000 199 30793.68 54.17 43622.66 88888.00 2010-07-18 06:31:52.000 199 30793.69 54.18 43622.65 88888.00 2010-07-18 06:31:53.000 199 30793.69 54.16 43622.64 88888.00 2010-07-18 06:31:54.000 199 30793.67 54.18 43622.62 88888.00 2010-07-18 06:31:55.000 199 30793.63 54.17 43622.59 53390.69 2010-07-18 06:31:56.000 199 30793.64 54.20 43622.61 88888.00 2010-07-18 06:31:57.000 199 30793.62 54.23 43622.64 88888.00 2010-07-18 06:31:58.000 199 30793.56 54.26 43622.62 88888.00 2010-07-18 06:31:59.000 199 30793.56 54.27 43622.61 88888.00 2010-07-18 06:32:00.000 199 30793.55 54.24 43622.57 53390.64 2010-07-18 06:32:01.000 199 30793.55 54.25 43622.60 88888.00 2010-07-18 06:32:02.000 199 30793.54 54.27 43622.60 88888.00 2010-07-18 06:32:03.000 199 30793.55 54.28 43622.58 88888.00 2010-07-18 06:32:04.000 199 30793.56 54.29 43622.56 88888.00 2010-07-18 06:32:05.000 199 30793.52 54.31 43622.57 53390.60 2010-07-18 06:32:06.000 199 30793.50 54.32 43622.57 88888.00 2010-07-18 06:32:07.000 199 30793.53 54.35 43622.60 88888.00 2010-07-18 06:32:08.000 199 30793.54 54.39 43622.58 88888.00 2010-07-18 06:32:09.000 199 30793.53 54.36 43622.57 88888.00 2010-07-18 06:32:10.000 199 30793.54 54.34 43622.56 53390.59 2010-07-18 06:32:11.000 199 30793.55 54.37 43622.56 88888.00 2010-07-18 06:32:12.000 199 30793.55 54.38 43622.55 88888.00 2010-07-18 06:32:13.000 199 30793.55 54.41 43622.56 88888.00 2010-07-18 06:32:14.000 199 30793.54 54.39 43622.57 88888.00 2010-07-18 06:32:15.000 199 30793.55 54.45 43622.55 53390.60 2010-07-18 06:32:16.000 199 30793.59 54.55 43622.56 88888.00 2010-07-18 06:32:17.000 199 30793.59 54.53 43622.58 88888.00 2010-07-18 06:32:18.000 199 30793.62 54.49 43622.54 88888.00 2010-07-18 06:32:19.000 199 30793.59 54.48 43622.55 88888.00 2010-07-18 06:32:20.000 199 30793.59 54.48 43622.60 53390.65 2010-07-18 06:32:21.000 199 30793.60 54.47 43622.62 88888.00 2010-07-18 06:32:22.000 199 30793.58 54.45 43622.56 88888.00 2010-07-18 06:32:23.000 199 30793.59 54.49 43622.53 88888.00 2010-07-18 06:32:24.000 199 30793.58 54.50 43622.53 88888.00 2010-07-18 06:32:25.000 199 30793.55 54.48 43622.54 53390.67 2010-07-18 06:32:26.000 199 30793.55 54.48 43622.52 88888.00 2010-07-18 06:32:27.000 199 30793.54 54.45 43622.48 88888.00 2010-07-18 06:32:28.000 199 30793.56 54.45 43622.48 88888.00 2010-07-18 06:32:29.000 199 30793.57 54.42 43622.46 88888.00 2010-07-18 06:32:30.000 199 30793.55 54.44 43622.45 53390.63 2010-07-18 06:32:31.000 199 30793.55 54.48 43622.46 88888.00 2010-07-18 06:32:32.000 199 30793.55 54.45 43622.44 88888.00 2010-07-18 06:32:33.000 199 30793.57 54.39 43622.41 88888.00 2010-07-18 06:32:34.000 199 30793.54 54.39 43622.34 88888.00 2010-07-18 06:32:35.000 199 30793.48 54.38 43622.43 53390.57 2010-07-18 06:32:36.000 199 30793.46 54.32 43622.46 88888.00 2010-07-18 06:32:37.000 199 30793.50 54.35 43622.46 88888.00 2010-07-18 06:32:38.000 199 30793.49 54.37 43622.44 88888.00 2010-07-18 06:32:39.000 199 30793.52 54.36 43622.45 88888.00 2010-07-18 06:32:40.000 199 30793.50 54.34 43622.47 53390.54 2010-07-18 06:32:41.000 199 30793.52 54.30 43622.49 88888.00 2010-07-18 06:32:42.000 199 30793.52 54.29 43622.48 88888.00 2010-07-18 06:32:43.000 199 30793.50 54.29 43622.44 88888.00 2010-07-18 06:32:44.000 199 30793.50 54.33 43622.48 88888.00 2010-07-18 06:32:45.000 199 30793.51 54.30 43622.47 53390.50 2010-07-18 06:32:46.000 199 30793.49 54.25 43622.47 88888.00 2010-07-18 06:32:47.000 199 30793.49 54.26 43622.50 88888.00 2010-07-18 06:32:48.000 199 30793.53 54.30 43622.51 88888.00 2010-07-18 06:32:49.000 199 30793.58 54.33 43622.44 88888.00 2010-07-18 06:32:50.000 199 30793.55 54.32 43622.40 53390.53 2010-07-18 06:32:51.000 199 30793.53 54.23 43622.48 88888.00 2010-07-18 06:32:52.000 199 30793.53 54.24 43622.52 88888.00 2010-07-18 06:32:53.000 199 30793.55 54.27 43622.48 88888.00 2010-07-18 06:32:54.000 199 30793.59 54.22 43622.44 88888.00 2010-07-18 06:32:55.000 199 30793.60 54.21 43622.49 53390.56 2010-07-18 06:32:56.000 199 30793.60 54.19 43622.50 88888.00 2010-07-18 06:32:57.000 199 30793.63 54.18 43622.51 88888.00 2010-07-18 06:32:58.000 199 30793.67 54.20 43622.48 88888.00 2010-07-18 06:32:59.000 199 30793.67 54.17 43622.46 88888.00 2010-07-18 06:33:00.000 199 30793.68 54.16 43622.43 53390.58 2010-07-18 06:33:01.000 199 30793.70 54.15 43622.42 88888.00 2010-07-18 06:33:02.000 199 30793.75 54.17 43622.48 88888.00 2010-07-18 06:33:03.000 199 30793.75 54.15 43622.49 88888.00 2010-07-18 06:33:04.000 199 30793.76 54.16 43622.48 88888.00 2010-07-18 06:33:05.000 199 30793.75 54.16 43622.47 53390.61 2010-07-18 06:33:06.000 199 30793.75 54.14 43622.49 88888.00 2010-07-18 06:33:07.000 199 30793.73 54.11 43622.47 88888.00 2010-07-18 06:33:08.000 199 30793.76 54.14 43622.47 88888.00 2010-07-18 06:33:09.000 199 30793.78 54.15 43622.50 88888.00 2010-07-18 06:33:10.000 199 30793.83 54.15 43622.51 53390.65 2010-07-18 06:33:11.000 199 30793.82 54.16 43622.52 88888.00 2010-07-18 06:33:12.000 199 30793.82 54.11 43622.49 88888.00 2010-07-18 06:33:13.000 199 30793.83 54.13 43622.53 88888.00 2010-07-18 06:33:14.000 199 30793.84 54.15 43622.54 88888.00 2010-07-18 06:33:15.000 199 30793.86 54.17 43622.54 53390.74 2010-07-18 06:33:16.000 199 30793.85 54.14 43622.52 88888.00 2010-07-18 06:33:17.000 199 30793.88 54.16 43622.54 88888.00 2010-07-18 06:33:18.000 199 30793.90 54.18 43622.60 88888.00 2010-07-18 06:33:19.000 199 30793.92 54.19 43622.60 88888.00 2010-07-18 06:33:20.000 199 30793.90 54.17 43622.57 53390.76 2010-07-18 06:33:21.000 199 30793.89 54.17 43622.53 88888.00 2010-07-18 06:33:22.000 199 30793.90 54.20 43622.57 88888.00 2010-07-18 06:33:23.000 199 30793.90 54.16 43622.57 88888.00 2010-07-18 06:33:24.000 199 30793.94 54.16 43622.55 88888.00 2010-07-18 06:33:25.000 199 30793.95 54.15 43622.51 53390.79 2010-07-18 06:33:26.000 199 30793.96 54.16 43622.50 88888.00 2010-07-18 06:33:27.000 199 30793.97 54.16 43622.52 88888.00 2010-07-18 06:33:28.000 199 30793.98 54.16 43622.51 88888.00 2010-07-18 06:33:29.000 199 30794.00 54.11 43622.55 88888.00 2010-07-18 06:33:30.000 199 30794.00 54.12 43622.56 53390.85 2010-07-18 06:33:31.000 199 30794.03 54.15 43622.52 88888.00 2010-07-18 06:33:32.000 199 30794.03 54.11 43622.55 88888.00 2010-07-18 06:33:33.000 199 30794.01 54.14 43622.49 88888.00 2010-07-18 06:33:34.000 199 30794.04 54.15 43622.49 88888.00 2010-07-18 06:33:35.000 199 30794.04 54.13 43622.53 53390.85 2010-07-18 06:33:36.000 199 30794.04 54.15 43622.50 88888.00 2010-07-18 06:33:37.000 199 30794.04 54.13 43622.55 88888.00 2010-07-18 06:33:38.000 199 30794.03 54.08 43622.55 88888.00 2010-07-18 06:33:39.000 199 30794.02 54.09 43622.51 88888.00 2010-07-18 06:33:40.000 199 30794.07 54.09 43622.50 53390.86 2010-07-18 06:33:41.000 199 30794.06 54.05 43622.49 88888.00 2010-07-18 06:33:42.000 199 30794.08 54.08 43622.49 88888.00 2010-07-18 06:33:43.000 199 30794.08 54.05 43622.48 88888.00 2010-07-18 06:33:44.000 199 30794.06 54.04 43622.55 88888.00 2010-07-18 06:33:45.000 199 30794.07 54.03 43622.57 53390.85 2010-07-18 06:33:46.000 199 30794.09 54.07 43622.55 88888.00 2010-07-18 06:33:47.000 199 30794.13 54.12 43622.58 88888.00 2010-07-18 06:33:48.000 199 30794.13 54.10 43622.60 88888.00 2010-07-18 06:33:49.000 199 30794.13 54.06 43622.57 88888.00 2010-07-18 06:33:50.000 199 30794.13 54.09 43622.52 53390.91 2010-07-18 06:33:51.000 199 30794.15 54.11 43622.55 88888.00 2010-07-18 06:33:52.000 199 30794.13 54.08 43622.58 88888.00 2010-07-18 06:33:53.000 199 30794.14 54.09 43622.57 88888.00 2010-07-18 06:33:54.000 199 30794.16 54.08 43622.57 88888.00 2010-07-18 06:33:55.000 199 30794.13 54.09 43622.57 53390.90 2010-07-18 06:33:56.000 199 30794.14 54.07 43622.63 88888.00 2010-07-18 06:33:57.000 199 30794.12 54.05 43622.66 88888.00 2010-07-18 06:33:58.000 199 30794.09 54.03 43622.65 88888.00 2010-07-18 06:33:59.000 199 30794.09 54.08 43622.61 88888.00 2010-07-18 06:34:00.000 199 30794.11 54.10 43622.62 53390.88 2010-07-18 06:34:01.000 199 30794.11 54.13 43622.61 88888.00 2010-07-18 06:34:02.000 199 30794.10 54.14 43622.64 88888.00 2010-07-18 06:34:03.000 199 30794.13 54.15 43622.62 88888.00 2010-07-18 06:34:04.000 199 30794.13 54.16 43622.58 88888.00 2010-07-18 06:34:05.000 199 30794.09 54.16 43622.55 53390.89 2010-07-18 06:34:06.000 199 30794.12 54.15 43622.58 88888.00 2010-07-18 06:34:07.000 199 30794.11 54.15 43622.60 88888.00 2010-07-18 06:34:08.000 199 30794.11 54.15 43622.66 88888.00 2010-07-18 06:34:09.000 199 30794.13 54.11 43622.63 88888.00 2010-07-18 06:34:10.000 199 30794.12 54.15 43622.58 53390.90 2010-07-18 06:34:11.000 199 30794.04 54.09 43622.60 88888.00 2010-07-18 06:34:12.000 199 30794.11 54.11 43622.61 88888.00 2010-07-18 06:34:13.000 199 30794.16 54.15 43622.60 88888.00 2010-07-18 06:34:14.000 199 30794.17 54.14 43622.63 88888.00 2010-07-18 06:34:15.000 199 30794.16 54.18 43622.61 53390.94 2010-07-18 06:34:16.000 199 30794.15 54.19 43622.59 88888.00 2010-07-18 06:34:17.000 199 30794.16 54.24 43622.60 88888.00 2010-07-18 06:34:18.000 199 30794.17 54.21 43622.59 88888.00 2010-07-18 06:34:19.000 199 30794.21 54.24 43622.60 88888.00 2010-07-18 06:34:20.000 199 30794.23 54.31 43622.62 53390.97 2010-07-18 06:34:21.000 199 30794.23 54.28 43622.65 88888.00 2010-07-18 06:34:22.000 199 30794.24 54.29 43622.66 88888.00 2010-07-18 06:34:23.000 199 30794.25 54.29 43622.66 88888.00 2010-07-18 06:34:24.000 199 30794.25 54.28 43622.68 88888.00 2010-07-18 06:34:25.000 199 30794.29 54.27 43622.71 53390.98 2010-07-18 06:34:26.000 199 30794.30 54.24 43622.67 88888.00 2010-07-18 06:34:27.000 199 30794.30 54.25 43622.65 88888.00 2010-07-18 06:34:28.000 199 30794.31 54.28 43622.66 88888.00 2010-07-18 06:34:29.000 199 30794.32 54.30 43622.67 88888.00 2010-07-18 06:34:30.000 199 30794.32 54.31 43622.63 53391.01 2010-07-18 06:34:31.000 199 30794.34 54.35 43622.65 88888.00 2010-07-18 06:34:32.000 199 30794.34 54.36 43622.67 88888.00 2010-07-18 06:34:33.000 199 30794.39 54.36 43622.67 88888.00 2010-07-18 06:34:34.000 199 30794.39 54.31 43622.68 88888.00 2010-07-18 06:34:35.000 199 30794.41 54.31 43622.70 53391.06 2010-07-18 06:34:36.000 199 30794.37 54.32 43622.72 88888.00 2010-07-18 06:34:37.000 199 30794.39 54.31 43622.70 88888.00 2010-07-18 06:34:38.000 199 30794.38 54.35 43622.67 88888.00 2010-07-18 06:34:39.000 199 30794.40 54.34 43622.67 88888.00 2010-07-18 06:34:40.000 199 30794.46 54.32 43622.64 53391.10 2010-07-18 06:34:41.000 199 30794.43 54.31 43622.61 88888.00 2010-07-18 06:34:42.000 199 30794.39 54.29 43622.59 88888.00 2010-07-18 06:34:43.000 199 30794.38 54.26 43622.59 88888.00 2010-07-18 06:34:44.000 199 30794.38 54.21 43622.59 88888.00 2010-07-18 06:34:45.000 199 30794.40 54.20 43622.55 53391.09 2010-07-18 06:34:46.000 199 30794.41 54.20 43622.59 88888.00 2010-07-18 06:34:47.000 199 30794.38 54.16 43622.60 88888.00 2010-07-18 06:34:48.000 199 30794.38 54.15 43622.56 88888.00 2010-07-18 06:34:49.000 199 30794.37 54.20 43622.60 88888.00 2010-07-18 06:34:50.000 199 30794.39 54.21 43622.58 53391.08 2010-07-18 06:34:51.000 199 30794.41 54.18 43622.61 88888.00 2010-07-18 06:34:52.000 199 30794.36 54.15 43622.58 88888.00 2010-07-18 06:34:53.000 199 30794.33 54.14 43622.55 88888.00 2010-07-18 06:34:54.000 199 30794.32 54.15 43622.57 88888.00 2010-07-18 06:34:55.000 199 30794.32 54.17 43622.58 53391.02 2010-07-18 06:34:56.000 199 30794.31 54.18 43622.58 88888.00 2010-07-18 06:34:57.000 199 30794.30 54.12 43622.53 88888.00 2010-07-18 06:34:58.000 199 30794.26 54.03 43622.54 88888.00 2010-07-18 06:34:59.000 199 30794.24 54.00 43622.59 88888.00 2010-07-18 06:35:00.000 199 30794.29 54.01 43622.53 53390.95 2010-07-18 06:35:01.000 199 30794.24 54.06 43622.54 88888.00 2010-07-18 06:35:02.000 199 30794.24 54.08 43622.56 88888.00 2010-07-18 06:35:03.000 199 30794.24 54.06 43622.55 88888.00 2010-07-18 06:35:04.000 199 30794.27 54.09 43622.59 88888.00 2010-07-18 06:35:05.000 199 30794.25 54.07 43622.52 53390.94 2010-07-18 06:35:06.000 199 30794.23 54.05 43622.50 88888.00 2010-07-18 06:35:07.000 199 30794.24 54.05 43622.50 88888.00 2010-07-18 06:35:08.000 199 30794.29 54.09 43622.50 88888.00 2010-07-18 06:35:09.000 199 30794.31 54.12 43622.50 88888.00 2010-07-18 06:35:10.000 199 30794.30 54.11 43622.49 53390.94 2010-07-18 06:35:11.000 199 30794.28 54.11 43622.49 88888.00 2010-07-18 06:35:12.000 199 30794.28 54.09 43622.48 88888.00 2010-07-18 06:35:13.000 199 30794.33 54.10 43622.50 88888.00 2010-07-18 06:35:14.000 199 30794.34 54.10 43622.57 88888.00 2010-07-18 06:35:15.000 199 30794.28 54.08 43622.53 53390.98 2010-07-18 06:35:16.000 199 30794.28 54.05 43622.46 88888.00 2010-07-18 06:35:17.000 199 30794.31 54.04 43622.52 88888.00 2010-07-18 06:35:18.000 199 30794.31 54.02 43622.53 88888.00 2010-07-18 06:35:19.000 199 30794.31 54.00 43622.53 88888.00 2010-07-18 06:35:20.000 199 30794.30 54.03 43622.54 53390.97 2010-07-18 06:35:21.000 199 30794.32 54.03 43622.54 88888.00 2010-07-18 06:35:22.000 199 30794.32 54.05 43622.53 88888.00 2010-07-18 06:35:23.000 199 30794.31 54.05 43622.52 88888.00 2010-07-18 06:35:24.000 199 30794.32 54.03 43622.59 88888.00 2010-07-18 06:35:25.000 199 30794.30 53.96 43622.63 53391.01 2010-07-18 06:35:26.000 199 30794.38 54.00 43622.60 88888.00 2010-07-18 06:35:27.000 199 30794.40 53.99 43622.54 88888.00 2010-07-18 06:35:28.000 199 30794.40 53.99 43622.55 88888.00 2010-07-18 06:35:29.000 199 30794.41 53.97 43622.54 88888.00 2010-07-18 06:35:30.000 199 30794.43 53.98 43622.51 53391.04 2010-07-18 06:35:31.000 199 30794.43 53.96 43622.46 88888.00 2010-07-18 06:35:32.000 199 30794.42 53.97 43622.49 88888.00 2010-07-18 06:35:33.000 199 30794.41 53.97 43622.55 88888.00 2010-07-18 06:35:34.000 199 30794.40 53.99 43622.55 88888.00 2010-07-18 06:35:35.000 199 30794.42 53.95 43622.53 53391.05 2010-07-18 06:35:36.000 199 30794.45 53.95 43622.51 88888.00 2010-07-18 06:35:37.000 199 30794.44 53.95 43622.52 88888.00 2010-07-18 06:35:38.000 199 30794.43 53.93 43622.50 88888.00 2010-07-18 06:35:39.000 199 30794.45 53.94 43622.46 88888.00 2010-07-18 06:35:40.000 199 30794.47 53.98 43622.47 53391.06 2010-07-18 06:35:41.000 199 30794.44 53.95 43622.42 88888.00 2010-07-18 06:35:42.000 199 30794.40 53.94 43622.48 88888.00 2010-07-18 06:35:43.000 199 30794.40 53.94 43622.49 88888.00 2010-07-18 06:35:44.000 199 30794.41 53.93 43622.47 88888.00 2010-07-18 06:35:45.000 199 30794.43 53.90 43622.47 53391.06 2010-07-18 06:35:46.000 199 30794.45 53.90 43622.41 88888.00 2010-07-18 06:35:47.000 199 30794.47 53.94 43622.45 88888.00 2010-07-18 06:35:48.000 199 30794.48 53.94 43622.46 88888.00 2010-07-18 06:35:49.000 199 30794.46 53.91 43622.39 88888.00 2010-07-18 06:35:50.000 199 30794.44 53.91 43622.41 53391.07 2010-07-18 06:35:51.000 199 30794.44 53.94 43622.41 88888.00 2010-07-18 06:35:52.000 199 30794.44 53.98 43622.45 88888.00 2010-07-18 06:35:53.000 199 30794.47 53.97 43622.42 88888.00 2010-07-18 06:35:54.000 199 30794.47 53.97 43622.43 88888.00 2010-07-18 06:35:55.000 199 30794.45 53.95 43622.47 53391.05 2010-07-18 06:35:56.000 199 30794.43 54.00 43622.47 88888.00 2010-07-18 06:35:57.000 199 30794.40 54.00 43622.51 88888.00 2010-07-18 06:35:58.000 199 30794.41 54.02 43622.47 88888.00 2010-07-18 06:35:59.000 199 30794.43 54.04 43622.43 88888.00 2010-07-18 06:36:00.000 199 30794.43 54.04 43622.41 53391.02 2010-07-18 06:36:01.000 199 30794.41 54.00 43622.39 88888.00 2010-07-18 06:36:02.000 199 30794.43 54.00 43622.39 88888.00 2010-07-18 06:36:03.000 199 30794.42 54.04 43622.42 88888.00 2010-07-18 06:36:04.000 199 30794.42 54.06 43622.48 88888.00 2010-07-18 06:36:05.000 199 30794.42 54.00 43622.45 53391.04 2010-07-18 06:36:06.000 199 30794.42 54.01 43622.44 88888.00 2010-07-18 06:36:07.000 199 30794.42 54.03 43622.40 88888.00 2010-07-18 06:36:08.000 199 30794.42 54.02 43622.38 88888.00 2010-07-18 06:36:09.000 199 30794.47 54.03 43622.35 88888.00 2010-07-18 06:36:10.000 199 30794.49 54.02 43622.35 53391.01 2010-07-18 06:36:11.000 199 30794.46 54.05 43622.37 88888.00 2010-07-18 06:36:12.000 199 30794.44 54.09 43622.40 88888.00 2010-07-18 06:36:13.000 199 30794.41 54.09 43622.42 88888.00 2010-07-18 06:36:14.000 199 30794.36 54.10 43622.36 88888.00 2010-07-18 06:36:15.000 199 30794.35 54.16 43622.38 53391.03 2010-07-18 06:36:16.000 199 30794.39 54.14 43622.40 88888.00 2010-07-18 06:36:17.000 199 30794.44 54.14 43622.37 88888.00 2010-07-18 06:36:18.000 199 30794.46 54.14 43622.34 88888.00 2010-07-18 06:36:19.000 199 30794.45 54.15 43622.37 88888.00 2010-07-18 06:36:20.000 199 30794.42 54.11 43622.39 53391.03 2010-07-18 06:36:21.000 199 30794.42 54.11 43622.42 88888.00 2010-07-18 06:36:22.000 199 30794.42 54.10 43622.44 88888.00 2010-07-18 06:36:23.000 199 30794.40 54.12 43622.43 88888.00 2010-07-18 06:36:24.000 199 30794.42 54.13 43622.43 88888.00 2010-07-18 06:36:25.000 199 30794.44 54.12 43622.44 53391.05 2010-07-18 06:36:26.000 199 30794.43 54.11 43622.39 88888.00 2010-07-18 06:36:27.000 199 30794.43 54.12 43622.39 88888.00 2010-07-18 06:36:28.000 199 30794.47 54.14 43622.46 88888.00 2010-07-18 06:36:29.000 199 30794.45 54.14 43622.45 88888.00 2010-07-18 06:36:30.000 199 30794.43 54.11 43622.47 53391.00 2010-07-18 06:36:31.000 199 30794.46 54.14 43622.47 88888.00 2010-07-18 06:36:32.000 199 30794.44 54.18 43622.50 88888.00 2010-07-18 06:36:33.000 199 30794.43 54.17 43622.50 88888.00 2010-07-18 06:36:34.000 199 30794.41 54.17 43622.47 88888.00 2010-07-18 06:36:35.000 199 30794.41 54.12 43622.45 53391.03 2010-07-18 06:36:36.000 199 30794.44 54.15 43622.46 88888.00 2010-07-18 06:36:37.000 199 30794.43 54.18 43622.44 88888.00 2010-07-18 06:36:38.000 199 30794.45 54.17 43622.44 88888.00 2010-07-18 06:36:39.000 199 30794.48 54.13 43622.43 88888.00 2010-07-18 06:36:40.000 199 30794.49 54.09 43622.40 53391.01 2010-07-18 06:36:41.000 199 30794.49 54.09 43622.39 88888.00 2010-07-18 06:36:42.000 199 30794.48 54.10 43622.40 88888.00 2010-07-18 06:36:43.000 199 30794.49 54.12 43622.41 88888.00 2010-07-18 06:36:44.000 199 30794.47 54.07 43622.39 88888.00 2010-07-18 06:36:45.000 199 30794.47 54.07 43622.37 53391.03 2010-07-18 06:36:46.000 199 30794.48 54.06 43622.35 88888.00 2010-07-18 06:36:47.000 199 30794.47 54.03 43622.31 88888.00 2010-07-18 06:36:48.000 199 30794.52 54.04 43622.34 88888.00 2010-07-18 06:36:49.000 199 30794.52 54.02 43622.34 88888.00 2010-07-18 06:36:50.000 199 30794.52 54.00 43622.35 53391.03 2010-07-18 06:36:51.000 199 30794.49 53.99 43622.34 88888.00 2010-07-18 06:36:52.000 199 30794.53 53.98 43622.33 88888.00 2010-07-18 06:36:53.000 199 30794.53 53.97 43622.41 88888.00 2010-07-18 06:36:54.000 199 30794.56 53.99 43622.39 88888.00 2010-07-18 06:36:55.000 199 30794.57 54.00 43622.39 53391.08 2010-07-18 06:36:56.000 199 30794.54 53.98 43622.46 88888.00 2010-07-18 06:36:57.000 199 30794.58 53.99 43622.53 88888.00 2010-07-18 06:36:58.000 199 30794.62 54.04 43622.49 88888.00 2010-07-18 06:36:59.000 199 30794.60 54.02 43622.42 88888.00 2010-07-18 06:37:00.000 199 30794.60 54.01 43622.40 53391.09 2010-07-18 06:37:01.000 199 30794.59 54.03 43622.39 88888.00 2010-07-18 06:37:02.000 199 30794.58 54.00 43622.38 88888.00 2010-07-18 06:37:03.000 199 30794.62 53.99 43622.34 88888.00 2010-07-18 06:37:04.000 199 30794.63 54.00 43622.32 88888.00 2010-07-18 06:37:05.000 199 30794.62 54.00 43622.33 53391.07 2010-07-18 06:37:06.000 199 30794.64 53.99 43622.36 88888.00 2010-07-18 06:37:07.000 199 30794.65 53.98 43622.38 88888.00 2010-07-18 06:37:08.000 199 30794.64 53.99 43622.39 88888.00 2010-07-18 06:37:09.000 199 30794.65 54.00 43622.37 88888.00 2010-07-18 06:37:10.000 199 30794.65 53.96 43622.37 53391.12 2010-07-18 06:37:11.000 199 30794.63 53.98 43622.34 88888.00 2010-07-18 06:37:12.000 199 30794.64 53.99 43622.40 88888.00 2010-07-18 06:37:13.000 199 30794.63 53.96 43622.41 88888.00 2010-07-18 06:37:14.000 199 30794.65 53.99 43622.46 88888.00 2010-07-18 06:37:15.000 199 30794.68 54.01 43622.44 53391.11 2010-07-18 06:37:16.000 199 30794.70 54.01 43622.43 88888.00 2010-07-18 06:37:17.000 199 30794.72 53.95 43622.45 88888.00 2010-07-18 06:37:18.000 199 30794.76 53.94 43622.43 88888.00 2010-07-18 06:37:19.000 199 30794.74 53.94 43622.49 88888.00 2010-07-18 06:37:20.000 199 30794.71 53.93 43622.43 53391.13 2010-07-18 06:37:21.000 199 30794.72 53.99 43622.41 88888.00 2010-07-18 06:37:22.000 199 30794.72 54.01 43622.40 88888.00 2010-07-18 06:37:23.000 199 30794.72 53.98 43622.43 88888.00 2010-07-18 06:37:24.000 199 30794.75 53.99 43622.42 88888.00 2010-07-18 06:37:25.000 199 30794.74 53.99 43622.43 53391.17 2010-07-18 06:37:26.000 199 30794.72 53.95 43622.42 88888.00 2010-07-18 06:37:27.000 199 30794.74 53.95 43622.40 88888.00 2010-07-18 06:37:28.000 199 30794.76 53.95 43622.40 88888.00 2010-07-18 06:37:29.000 199 30794.75 53.90 43622.38 88888.00 2010-07-18 06:37:30.000 199 30794.76 53.95 43622.42 53391.18 2010-07-18 06:37:31.000 199 30794.74 54.02 43622.44 88888.00 2010-07-18 06:37:32.000 199 30794.74 54.01 43622.46 88888.00 2010-07-18 06:37:33.000 199 30794.77 53.96 43622.42 88888.00 2010-07-18 06:37:34.000 199 30794.75 53.92 43622.43 88888.00 2010-07-18 06:37:35.000 199 30794.79 53.92 43622.41 53391.21 2010-07-18 06:37:36.000 199 30794.81 53.93 43622.36 88888.00 2010-07-18 06:37:37.000 199 30794.83 53.91 43622.37 88888.00 2010-07-18 06:37:38.000 199 30794.83 53.91 43622.41 88888.00 2010-07-18 06:37:39.000 199 30794.83 53.90 43622.38 88888.00 2010-07-18 06:37:40.000 199 30794.86 53.88 43622.33 53391.24 2010-07-18 06:37:41.000 199 30794.84 53.87 43622.31 88888.00 2010-07-18 06:37:42.000 199 30794.87 53.82 43622.31 88888.00 2010-07-18 06:37:43.000 199 30794.89 53.84 43622.36 88888.00 2010-07-18 06:37:44.000 199 30794.88 53.83 43622.35 88888.00 2010-07-18 06:37:45.000 199 30794.87 53.81 43622.37 53391.29 2010-07-18 06:37:46.000 199 30794.95 53.80 43622.39 88888.00 2010-07-18 06:37:47.000 199 30794.97 53.81 43622.36 88888.00 2010-07-18 06:37:48.000 199 30794.98 53.82 43622.33 88888.00 2010-07-18 06:37:49.000 199 30795.01 53.83 43622.37 88888.00 2010-07-18 06:37:50.000 199 30795.02 53.80 43622.38 53391.35 2010-07-18 06:37:51.000 199 30795.03 53.83 43622.38 88888.00 2010-07-18 06:37:52.000 199 30795.02 53.80 43622.37 88888.00 2010-07-18 06:37:53.000 199 30795.01 53.83 43622.38 88888.00 2010-07-18 06:37:54.000 199 30795.04 53.81 43622.43 88888.00 2010-07-18 06:37:55.000 199 30795.05 53.83 43622.41 53391.34 2010-07-18 06:37:56.000 199 30795.07 53.84 43622.36 88888.00 2010-07-18 06:37:57.000 199 30795.09 53.86 43622.38 88888.00 2010-07-18 06:37:58.000 199 30795.10 53.84 43622.38 88888.00 2010-07-18 06:37:59.000 199 30795.11 53.87 43622.37 88888.00 2010-07-18 06:38:00.000 199 30795.07 53.88 43622.38 53391.38 2010-07-18 06:38:01.000 199 30795.08 53.88 43622.38 88888.00 2010-07-18 06:38:02.000 199 30795.06 53.91 43622.44 88888.00 2010-07-18 06:38:03.000 199 30795.08 53.93 43622.46 88888.00 2010-07-18 06:38:04.000 199 30795.07 53.94 43622.45 88888.00 2010-07-18 06:38:05.000 199 30795.07 53.92 43622.41 53391.43 2010-07-18 06:38:06.000 199 30795.03 53.91 43622.41 88888.00 2010-07-18 06:38:07.000 199 30795.01 53.94 43622.44 88888.00 2010-07-18 06:38:08.000 199 30794.99 53.95 43622.52 88888.00 2010-07-18 06:38:09.000 199 30795.06 54.03 43622.41 88888.00 2010-07-18 06:38:10.000 199 30795.04 54.04 43622.37 53391.39 2010-07-18 06:38:11.000 199 30795.02 54.08 43622.36 88888.00 2010-07-18 06:38:12.000 199 30795.01 54.11 43622.36 88888.00 2010-07-18 06:38:13.000 199 30794.99 54.13 43622.38 88888.00 2010-07-18 06:38:14.000 199 30795.02 54.17 43622.43 88888.00 2010-07-18 06:38:15.000 199 30795.01 54.16 43622.41 53391.40 2010-07-18 06:38:16.000 199 30795.01 54.10 43622.38 88888.00 2010-07-18 06:38:17.000 199 30795.02 54.16 43622.44 88888.00 2010-07-18 06:38:18.000 199 30794.98 54.13 43622.45 88888.00 2010-07-18 06:38:19.000 199 30794.97 54.10 43622.44 88888.00 2010-07-18 06:38:20.000 199 30795.00 54.10 43622.48 53391.40 2010-07-18 06:38:21.000 199 30794.98 54.09 43622.44 88888.00 2010-07-18 06:38:22.000 199 30795.04 54.08 43622.40 88888.00 2010-07-18 06:38:23.000 199 30795.09 54.11 43622.38 88888.00 2010-07-18 06:38:24.000 199 30795.06 54.09 43622.42 88888.00 2010-07-18 06:38:25.000 199 30795.04 54.10 43622.42 53391.40 2010-07-18 06:38:26.000 199 30795.04 54.14 43622.43 88888.00 2010-07-18 06:38:27.000 199 30795.05 54.16 43622.42 88888.00 2010-07-18 06:38:28.000 199 30795.07 54.14 43622.45 88888.00 2010-07-18 06:38:29.000 199 30795.06 54.08 43622.38 88888.00 2010-07-18 06:38:30.000 199 30795.06 54.11 43622.40 53391.45 2010-07-18 06:38:31.000 199 30795.08 54.13 43622.44 88888.00 2010-07-18 06:38:32.000 199 30795.12 54.09 43622.44 88888.00 2010-07-18 06:38:33.000 199 30795.15 54.10 43622.43 88888.00 2010-07-18 06:38:34.000 199 30795.14 54.10 43622.43 88888.00 2010-07-18 06:38:35.000 199 30795.17 54.09 43622.40 53391.45 2010-07-18 06:38:36.000 199 30795.20 54.10 43622.41 88888.00 2010-07-18 06:38:37.000 199 30795.22 54.09 43622.45 88888.00 2010-07-18 06:38:38.000 199 30795.24 54.09 43622.39 88888.00 2010-07-18 06:38:39.000 199 30795.25 54.04 43622.43 88888.00 2010-07-18 06:38:40.000 199 30795.27 54.00 43622.47 53391.50 2010-07-18 06:38:41.000 199 30795.23 54.03 43622.46 88888.00 2010-07-18 06:38:42.000 199 30795.22 53.98 43622.47 88888.00 2010-07-18 06:38:43.000 199 30795.23 53.97 43622.45 88888.00 2010-07-18 06:38:44.000 199 30795.29 54.02 43622.49 88888.00 2010-07-18 06:38:45.000 199 30795.26 53.98 43622.50 53391.56 2010-07-18 06:38:46.000 199 30795.27 53.99 43622.46 88888.00 2010-07-18 06:38:47.000 199 30795.32 54.04 43622.43 88888.00 2010-07-18 06:38:48.000 199 30795.32 54.04 43622.44 88888.00 2010-07-18 06:38:49.000 199 30795.30 53.97 43622.41 88888.00 2010-07-18 06:38:50.000 199 30795.30 53.95 43622.37 53391.59 2010-07-18 06:38:51.000 199 30795.28 53.95 43622.39 88888.00 2010-07-18 06:38:52.000 199 30795.31 53.96 43622.42 88888.00 2010-07-18 06:38:53.000 199 30795.31 53.95 43622.41 88888.00 2010-07-18 06:38:54.000 199 30795.29 53.99 43622.40 88888.00 2010-07-18 06:38:55.000 199 30795.32 53.99 43622.36 53391.58 2010-07-18 06:38:56.000 199 30795.31 53.95 43622.36 88888.00 2010-07-18 06:38:57.000 199 30795.33 53.94 43622.40 88888.00 2010-07-18 06:38:58.000 199 30795.34 53.93 43622.38 88888.00 2010-07-18 06:38:59.000 199 30795.34 53.94 43622.38 88888.00 2010-07-18 06:39:00.000 199 30795.34 53.93 43622.35 53391.57 2010-07-18 06:39:01.000 199 30795.31 53.94 43622.36 88888.00 2010-07-18 06:39:02.000 199 30795.28 53.99 43622.40 88888.00 2010-07-18 06:39:03.000 199 30795.31 54.01 43622.41 88888.00 2010-07-18 06:39:04.000 199 30795.31 54.01 43622.44 88888.00 2010-07-18 06:39:05.000 199 30795.32 53.98 43622.41 53391.57 2010-07-18 06:39:06.000 199 30795.26 53.98 43622.45 88888.00 2010-07-18 06:39:07.000 199 30795.27 54.02 43622.46 88888.00 2010-07-18 06:39:08.000 199 30795.25 54.00 43622.42 88888.00 2010-07-18 06:39:09.000 199 30795.26 54.01 43622.38 88888.00 2010-07-18 06:39:10.000 199 30795.29 54.03 43622.38 53391.53 2010-07-18 06:39:11.000 199 30795.28 53.97 43622.39 88888.00 2010-07-18 06:39:12.000 199 30795.24 53.98 43622.41 88888.00 2010-07-18 06:39:13.000 199 30795.24 53.93 43622.46 88888.00 2010-07-18 06:39:14.000 199 30795.25 53.95 43622.46 88888.00 2010-07-18 06:39:15.000 199 30795.26 53.95 43622.44 53391.50 2010-07-18 06:39:16.000 199 30795.25 53.94 43622.45 88888.00 2010-07-18 06:39:17.000 199 30795.26 53.93 43622.41 88888.00 2010-07-18 06:39:18.000 199 30795.27 53.92 43622.38 88888.00 2010-07-18 06:39:19.000 199 30795.23 53.91 43622.38 88888.00 2010-07-18 06:39:20.000 199 30795.24 53.93 43622.40 53391.50 2010-07-18 06:39:21.000 199 30795.23 53.91 43622.40 88888.00 2010-07-18 06:39:22.000 199 30795.23 53.89 43622.43 88888.00 2010-07-18 06:39:23.000 199 30795.25 53.83 43622.43 88888.00 2010-07-18 06:39:24.000 199 30795.30 53.85 43622.45 88888.00 2010-07-18 06:39:25.000 199 30795.31 53.84 43622.51 53391.50 2010-07-18 06:39:26.000 199 30795.32 53.84 43622.49 88888.00 2010-07-18 06:39:27.000 199 30795.32 53.80 43622.44 88888.00 2010-07-18 06:39:28.000 199 30795.32 53.84 43622.45 88888.00 2010-07-18 06:39:29.000 199 30795.34 53.87 43622.49 88888.00 2010-07-18 06:39:30.000 199 30795.33 53.81 43622.48 53391.53 2010-07-18 06:39:31.000 199 30795.36 53.78 43622.46 88888.00 2010-07-18 06:39:32.000 199 30795.40 53.80 43622.50 88888.00 2010-07-18 06:39:33.000 199 30795.40 53.82 43622.49 88888.00 2010-07-18 06:39:34.000 199 30795.41 53.87 43622.49 88888.00 2010-07-18 06:39:35.000 199 30795.42 53.86 43622.50 53391.57 2010-07-18 06:39:36.000 199 30795.41 53.83 43622.46 88888.00 2010-07-18 06:39:37.000 199 30795.42 53.82 43622.47 88888.00 2010-07-18 06:39:38.000 199 30795.43 53.83 43622.47 88888.00 2010-07-18 06:39:39.000 199 30795.40 53.81 43622.45 88888.00 2010-07-18 06:39:40.000 199 30795.44 53.79 43622.44 53391.61 2010-07-18 06:39:41.000 199 30795.40 53.77 43622.43 88888.00 2010-07-18 06:39:42.000 199 30795.42 53.76 43622.46 88888.00 2010-07-18 06:39:43.000 199 30795.46 53.77 43622.49 88888.00 2010-07-18 06:39:44.000 199 30795.47 53.78 43622.50 88888.00 2010-07-18 06:39:45.000 199 30795.51 53.81 43622.55 53391.68 2010-07-18 06:39:46.000 199 30795.54 53.82 43622.57 88888.00 2010-07-18 06:39:47.000 199 30795.53 53.81 43622.55 88888.00 2010-07-18 06:39:48.000 199 30795.52 53.81 43622.58 88888.00 2010-07-18 06:39:49.000 199 30795.56 53.82 43622.61 88888.00 2010-07-18 06:39:50.000 199 30795.56 53.78 43622.55 53391.73 2010-07-18 06:39:51.000 199 30795.57 53.80 43622.59 88888.00 2010-07-18 06:39:52.000 199 30795.57 53.83 43622.59 88888.00 2010-07-18 06:39:53.000 199 30795.60 53.86 43622.61 88888.00 2010-07-18 06:39:54.000 199 30795.63 53.85 43622.63 88888.00 2010-07-18 06:39:55.000 199 30795.64 53.82 43622.63 53391.80 2010-07-18 06:39:56.000 199 30795.65 53.80 43622.61 88888.00 2010-07-18 06:39:57.000 199 30795.62 53.79 43622.59 88888.00 2010-07-18 06:39:58.000 199 30795.63 53.80 43622.56 88888.00 2010-07-18 06:39:59.000 199 30795.67 53.78 43622.53 88888.00 2010-07-18 06:40:00.000 199 30795.68 53.78 43622.57 53391.80 2010-07-18 06:40:01.000 199 30795.70 53.75 43622.54 88888.00 2010-07-18 06:40:02.000 199 30795.69 53.77 43622.55 88888.00 2010-07-18 06:40:03.000 199 30795.69 53.80 43622.61 88888.00 2010-07-18 06:40:04.000 199 30795.71 53.75 43622.60 88888.00 2010-07-18 06:40:05.000 199 30795.68 53.74 43622.57 53391.83 2010-07-18 06:40:06.000 199 30795.68 53.75 43622.57 88888.00 2010-07-18 06:40:07.000 199 30795.71 53.78 43622.59 88888.00 2010-07-18 06:40:08.000 199 30795.67 53.77 43622.58 88888.00 2010-07-18 06:40:09.000 199 30795.69 53.73 43622.56 88888.00 2010-07-18 06:40:10.000 199 30795.72 53.73 43622.55 53391.85 2010-07-18 06:40:11.000 199 30795.79 53.73 43622.44 88888.00 2010-07-18 06:40:12.000 199 30795.73 53.72 43622.49 88888.00 2010-07-18 06:40:13.000 199 30795.70 53.70 43622.53 88888.00 2010-07-18 06:40:14.000 199 30795.74 53.69 43622.55 88888.00 2010-07-18 06:40:15.000 199 30795.73 53.76 43622.56 53391.88 2010-07-18 06:40:16.000 199 30795.71 53.80 43622.57 88888.00 2010-07-18 06:40:17.000 199 30795.72 53.77 43622.51 88888.00 2010-07-18 06:40:18.000 199 30795.74 53.78 43622.50 88888.00 2010-07-18 06:40:19.000 199 30795.75 53.78 43622.54 88888.00 2010-07-18 06:40:20.000 199 30795.72 53.80 43622.54 53391.86 2010-07-18 06:40:21.000 199 30795.72 53.82 43622.55 88888.00 2010-07-18 06:40:22.000 199 30795.70 53.81 43622.57 88888.00 2010-07-18 06:40:23.000 199 30795.68 53.81 43622.54 88888.00 2010-07-18 06:40:24.000 199 30795.72 53.82 43622.54 88888.00 2010-07-18 06:40:25.000 199 30795.72 53.85 43622.55 53391.89 2010-07-18 06:40:26.000 199 30795.72 53.86 43622.57 88888.00 2010-07-18 06:40:27.000 199 30795.71 53.84 43622.54 88888.00 2010-07-18 06:40:28.000 199 30795.67 53.85 43622.58 88888.00 2010-07-18 06:40:29.000 199 30795.66 53.89 43622.57 88888.00 2010-07-18 06:40:30.000 199 30795.68 53.92 43622.58 53391.84 2010-07-18 06:40:31.000 199 30795.71 53.95 43622.57 88888.00 2010-07-18 06:40:32.000 199 30795.69 53.95 43622.62 88888.00 2010-07-18 06:40:33.000 199 30795.67 53.95 43622.65 88888.00 2010-07-18 06:40:34.000 199 30795.65 53.98 43622.63 88888.00 2010-07-18 06:40:35.000 199 30795.64 53.98 43622.65 53391.83 2010-07-18 06:40:36.000 199 30795.68 54.00 43622.64 88888.00 2010-07-18 06:40:37.000 199 30795.64 53.96 43622.59 88888.00 2010-07-18 06:40:38.000 199 30795.64 53.99 43622.55 88888.00 2010-07-18 06:40:39.000 199 30795.67 53.99 43622.54 88888.00 2010-07-18 06:40:40.000 199 30795.62 53.95 43622.50 53391.83 2010-07-18 06:40:41.000 199 30795.64 53.97 43622.46 88888.00 2010-07-18 06:40:42.000 199 30795.66 53.98 43622.52 88888.00 2010-07-18 06:40:43.000 199 30795.65 53.97 43622.51 88888.00 2010-07-18 06:40:44.000 199 30795.65 53.98 43622.51 88888.00 2010-07-18 06:40:45.000 199 30795.66 53.96 43622.50 53391.82 2010-07-18 06:40:46.000 199 30795.64 53.94 43622.51 88888.00 2010-07-18 06:40:47.000 199 30795.68 53.95 43622.55 88888.00 2010-07-18 06:40:48.000 199 30795.70 53.97 43622.53 88888.00 2010-07-18 06:40:49.000 199 30795.71 54.00 43622.49 88888.00 2010-07-18 06:40:50.000 199 30795.73 53.97 43622.51 53391.84 2010-07-18 06:40:51.000 199 30795.73 53.94 43622.48 88888.00 2010-07-18 06:40:52.000 199 30795.70 53.94 43622.48 88888.00 2010-07-18 06:40:53.000 199 30795.69 53.93 43622.52 88888.00 2010-07-18 06:40:54.000 199 30795.68 53.98 43622.50 88888.00 2010-07-18 06:40:55.000 199 30795.69 53.98 43622.53 53391.84 2010-07-18 06:40:56.000 199 30795.71 53.97 43622.57 88888.00 2010-07-18 06:40:57.000 199 30795.72 53.95 43622.54 88888.00 2010-07-18 06:40:58.000 199 30795.71 53.93 43622.52 88888.00 2010-07-18 06:40:59.000 199 30795.73 53.91 43622.53 88888.00 2010-07-18 06:41:00.000 199 30795.74 53.95 43622.49 53391.85 2010-07-18 06:41:01.000 199 30795.75 53.95 43622.51 88888.00 2010-07-18 06:41:02.000 199 30795.76 53.94 43622.54 88888.00 2010-07-18 06:41:03.000 199 30795.76 53.90 43622.58 88888.00 2010-07-18 06:41:04.000 199 30795.79 53.93 43622.53 88888.00 2010-07-18 06:41:05.000 199 30795.78 53.92 43622.57 53391.85 2010-07-18 06:41:06.000 199 30795.76 53.88 43622.54 88888.00 2010-07-18 06:41:07.000 199 30795.78 53.90 43622.55 88888.00 2010-07-18 06:41:08.000 199 30795.79 53.88 43622.54 88888.00 2010-07-18 06:41:09.000 199 30795.81 53.85 43622.51 88888.00 2010-07-18 06:41:10.000 199 30795.83 53.87 43622.49 53391.85 2010-07-18 06:41:11.000 199 30795.80 53.87 43622.49 88888.00 2010-07-18 06:41:12.000 199 30795.81 53.89 43622.54 88888.00 2010-07-18 06:41:13.000 199 30795.82 53.87 43622.52 88888.00 2010-07-18 06:41:14.000 199 30795.84 53.83 43622.49 88888.00 2010-07-18 06:41:15.000 199 30795.83 53.85 43622.48 53391.90 2010-07-18 06:41:16.000 199 30795.85 53.78 43622.46 88888.00 2010-07-18 06:41:17.000 199 30795.85 53.78 43622.46 88888.00 2010-07-18 06:41:18.000 199 30795.88 53.81 43622.53 88888.00 2010-07-18 06:41:19.000 199 30795.90 53.79 43622.51 88888.00 2010-07-18 06:41:20.000 199 30795.90 53.79 43622.57 53391.94 2010-07-18 06:41:21.000 199 30795.93 53.84 43622.60 88888.00 2010-07-18 06:41:22.000 199 30795.93 53.82 43622.61 88888.00 2010-07-18 06:41:23.000 199 30795.96 53.81 43622.57 88888.00 2010-07-18 06:41:24.000 199 30796.00 53.82 43622.57 88888.00 2010-07-18 06:41:25.000 199 30796.05 53.83 43622.59 53391.97 2010-07-18 06:41:26.000 199 30796.06 53.85 43622.55 88888.00 2010-07-18 06:41:27.000 199 30796.08 53.81 43622.56 88888.00 2010-07-18 06:41:28.000 199 30796.06 53.81 43622.61 88888.00 2010-07-18 06:41:29.000 199 30796.09 53.80 43622.57 88888.00 2010-07-18 06:41:30.000 199 30796.06 53.81 43622.59 53392.04 2010-07-18 06:41:31.000 199 30796.05 53.79 43622.58 88888.00 2010-07-18 06:41:32.000 199 30796.06 53.76 43622.57 88888.00 2010-07-18 06:41:33.000 199 30796.09 53.80 43622.60 88888.00 2010-07-18 06:41:34.000 199 30796.08 53.78 43622.60 88888.00 2010-07-18 06:41:35.000 199 30796.10 53.77 43622.59 53392.06 2010-07-18 06:41:36.000 199 30796.16 53.79 43622.59 88888.00 2010-07-18 06:41:37.000 199 30796.16 53.78 43622.59 88888.00 2010-07-18 06:41:38.000 199 30796.16 53.72 43622.59 88888.00 2010-07-18 06:41:39.000 199 30796.15 53.70 43622.58 88888.00 2010-07-18 06:41:40.000 199 30796.15 53.69 43622.54 53392.07 2010-07-18 06:41:41.000 199 30796.14 53.68 43622.54 88888.00 2010-07-18 06:41:42.000 199 30796.12 53.71 43622.58 88888.00 2010-07-18 06:41:43.000 199 30796.12 53.70 43622.61 88888.00 2010-07-18 06:41:44.000 199 30796.12 53.69 43622.60 88888.00 2010-07-18 06:41:45.000 199 30796.15 53.71 43622.54 53392.08 2010-07-18 06:41:46.000 199 30796.15 53.70 43622.53 88888.00 2010-07-18 06:41:47.000 199 30796.14 53.68 43622.53 88888.00 2010-07-18 06:41:48.000 199 30796.11 53.68 43622.56 88888.00 2010-07-18 06:41:49.000 199 30796.10 53.67 43622.52 88888.00 2010-07-18 06:41:50.000 199 30796.09 53.66 43622.53 53392.06 2010-07-18 06:41:51.000 199 30796.09 53.64 43622.54 88888.00 2010-07-18 06:41:52.000 199 30796.08 53.63 43622.53 88888.00 2010-07-18 06:41:53.000 199 30796.08 53.62 43622.49 88888.00 2010-07-18 06:41:54.000 199 30796.05 53.63 43622.49 88888.00 2010-07-18 06:41:55.000 199 30796.04 53.61 43622.49 53392.04 2010-07-18 06:41:56.000 199 30796.02 53.59 43622.47 88888.00 2010-07-18 06:41:57.000 199 30796.01 53.63 43622.56 88888.00 2010-07-18 06:41:58.000 199 30796.03 53.61 43622.54 88888.00 2010-07-18 06:41:59.000 199 30796.01 53.62 43622.52 88888.00 2010-07-18 06:42:00.000 199 30795.99 53.61 43622.51 53391.99 2010-07-18 06:42:01.000 199 30795.97 53.61 43622.47 88888.00 2010-07-18 06:42:02.000 199 30795.97 53.63 43622.49 88888.00 2010-07-18 06:42:03.000 199 30795.97 53.66 43622.50 88888.00 2010-07-18 06:42:04.000 199 30795.96 53.64 43622.51 88888.00 2010-07-18 06:42:05.000 199 30795.97 53.64 43622.51 53391.96 2010-07-18 06:42:06.000 199 30795.97 53.67 43622.48 88888.00 2010-07-18 06:42:07.000 199 30795.93 53.72 43622.43 88888.00 2010-07-18 06:42:08.000 199 30795.93 53.75 43622.46 88888.00 2010-07-18 06:42:09.000 199 30795.94 53.73 43622.47 88888.00 2010-07-18 06:42:10.000 199 30795.94 53.71 43622.48 53391.96 2010-07-18 06:42:11.000 199 30795.94 53.69 43622.44 88888.00 2010-07-18 06:42:12.000 199 30795.93 53.68 43622.45 88888.00 2010-07-18 06:42:13.000 199 30795.93 53.66 43622.49 88888.00 2010-07-18 06:42:14.000 199 30795.92 53.67 43622.56 88888.00 2010-07-18 06:42:15.000 199 30795.96 53.68 43622.54 53391.94 2010-07-18 06:42:16.000 199 30795.99 53.68 43622.52 88888.00 2010-07-18 06:42:17.000 199 30796.00 53.70 43622.50 88888.00 2010-07-18 06:42:18.000 199 30796.00 53.68 43622.51 88888.00 2010-07-18 06:42:19.000 199 30795.98 53.88 43622.78 88888.00 2010-07-18 06:42:20.000 199 30795.84 53.91 43623.18 53391.97 2010-07-18 06:42:21.000 199 30795.99 53.69 43622.76 88888.00 2010-07-18 06:42:22.000 199 30796.00 53.72 43622.68 88888.00 2010-07-18 06:42:23.000 199 30796.01 53.73 43622.63 88888.00 2010-07-18 06:42:24.000 199 30796.03 53.72 43622.60 88888.00 2010-07-18 06:42:25.000 199 30796.03 53.72 43622.61 53392.01 2010-07-18 06:42:26.000 199 30796.03 53.71 43622.63 88888.00 2010-07-18 06:42:27.000 199 30796.05 53.70 43622.61 88888.00 2010-07-18 06:42:28.000 199 30796.05 53.69 43622.63 88888.00 2010-07-18 06:42:29.000 199 30796.03 53.69 43622.64 88888.00 2010-07-18 06:42:30.000 199 30796.06 53.70 43622.62 53392.05 2010-07-18 06:42:31.000 199 30796.10 53.73 43622.61 88888.00 2010-07-18 06:42:32.000 199 30796.12 53.72 43622.62 88888.00 2010-07-18 06:42:33.000 199 30796.13 53.67 43622.66 88888.00 2010-07-18 06:42:34.000 199 30796.14 53.67 43622.67 88888.00 2010-07-18 06:42:35.000 199 30796.15 53.62 43622.66 53392.06 2010-07-18 06:42:36.000 199 30796.14 53.64 43622.64 88888.00 2010-07-18 06:42:37.000 199 30796.18 53.65 43622.65 88888.00 2010-07-18 06:42:38.000 199 30796.17 53.65 43622.63 88888.00 2010-07-18 06:42:39.000 199 30796.21 53.64 43622.65 88888.00 2010-07-18 06:42:40.000 199 30796.20 53.65 43622.67 53392.13 2010-07-18 06:42:41.000 199 30796.19 53.65 43622.62 88888.00 2010-07-18 06:42:42.000 199 30796.20 53.66 43622.59 88888.00 2010-07-18 06:42:43.000 199 30796.19 53.64 43622.57 88888.00 2010-07-18 06:42:44.000 199 30796.19 53.66 43622.59 88888.00 2010-07-18 06:42:45.000 199 30796.23 53.67 43622.65 53392.13 2010-07-18 06:42:46.000 199 30796.25 53.67 43622.64 88888.00 2010-07-18 06:42:47.000 199 30796.26 53.66 43622.61 88888.00 2010-07-18 06:42:48.000 199 30796.23 53.70 43622.59 88888.00 2010-07-18 06:42:49.000 199 30796.22 53.70 43622.60 88888.00 2010-07-18 06:42:50.000 199 30796.21 53.70 43622.63 53392.21 2010-07-18 06:42:51.000 199 30796.24 53.72 43622.68 88888.00 2010-07-18 06:42:52.000 199 30796.26 53.76 43622.67 88888.00 2010-07-18 06:42:53.000 199 30796.22 53.74 43622.67 88888.00 2010-07-18 06:42:54.000 199 30796.20 53.73 43622.66 88888.00 2010-07-18 06:42:55.000 199 30796.17 53.73 43622.65 53392.17 2010-07-18 06:42:56.000 199 30796.17 53.75 43622.68 88888.00 2010-07-18 06:42:57.000 199 30796.18 53.74 43622.72 88888.00 2010-07-18 06:42:58.000 199 30796.19 53.69 43622.70 88888.00 2010-07-18 06:42:59.000 199 30796.20 53.69 43622.64 88888.00 2010-07-18 06:43:00.000 199 30796.20 53.71 43622.61 53392.13 2010-07-18 06:43:01.000 199 30796.22 53.70 43622.64 88888.00 2010-07-18 06:43:02.000 199 30796.19 53.68 43622.68 88888.00 2010-07-18 06:43:03.000 199 30796.16 53.71 43622.66 88888.00 2010-07-18 06:43:04.000 199 30796.17 53.71 43622.65 88888.00 2010-07-18 06:43:05.000 199 30796.19 53.66 43622.60 53392.13 2010-07-18 06:43:06.000 199 30796.15 53.69 43622.65 88888.00 2010-07-18 06:43:07.000 199 30796.18 53.66 43622.69 88888.00 2010-07-18 06:43:08.000 199 30796.21 53.69 43622.67 88888.00 2010-07-18 06:43:09.000 199 30796.21 53.69 43622.69 88888.00 2010-07-18 06:43:10.000 199 30796.21 53.69 43622.67 53392.14 2010-07-18 06:43:11.000 199 30796.20 53.68 43622.63 88888.00 2010-07-18 06:43:12.000 199 30796.16 53.67 43622.59 88888.00 2010-07-18 06:43:13.000 199 30796.17 53.66 43622.61 88888.00 2010-07-18 06:43:14.000 199 30796.21 53.62 43622.60 88888.00 2010-07-18 06:43:15.000 199 30796.24 53.63 43622.62 53392.16 2010-07-18 06:43:16.000 199 30796.22 53.63 43622.62 88888.00 2010-07-18 06:43:17.000 199 30796.22 53.61 43622.59 88888.00 2010-07-18 06:43:18.000 199 30796.21 53.61 43622.57 88888.00 2010-07-18 06:43:19.000 199 30796.22 53.61 43622.60 88888.00 2010-07-18 06:43:20.000 199 30796.24 53.59 43622.60 53392.14 2010-07-18 06:43:21.000 199 30796.23 53.58 43622.56 88888.00 2010-07-18 06:43:22.000 199 30796.22 53.60 43622.58 88888.00 2010-07-18 06:43:23.000 199 30796.24 53.61 43622.63 88888.00 2010-07-18 06:43:24.000 199 30796.24 53.58 43622.59 88888.00 2010-07-18 06:43:25.000 199 30796.26 53.61 43622.60 53392.17 2010-07-18 06:43:26.000 199 30796.30 53.58 43622.62 88888.00 2010-07-18 06:43:27.000 199 30796.29 53.58 43622.63 88888.00 2010-07-18 06:43:28.000 199 30796.30 53.56 43622.67 88888.00 2010-07-18 06:43:29.000 199 30796.32 53.53 43622.69 88888.00 2010-07-18 06:43:30.000 199 30796.34 53.52 43622.67 53392.19 2010-07-18 06:43:31.000 199 30796.33 53.52 43622.69 88888.00 2010-07-18 06:43:32.000 199 30796.35 53.54 43622.66 88888.00 2010-07-18 06:43:33.000 199 30796.35 53.50 43622.63 88888.00 2010-07-18 06:43:34.000 199 30796.35 53.54 43622.63 88888.00 2010-07-18 06:43:35.000 199 30796.33 53.56 43622.64 53392.21 2010-07-18 06:43:36.000 199 30796.31 53.58 43622.65 88888.00 2010-07-18 06:43:37.000 199 30796.30 53.59 43622.65 88888.00 2010-07-18 06:43:38.000 199 30796.31 53.57 43622.65 88888.00 2010-07-18 06:43:39.000 199 30796.31 53.55 43622.63 88888.00 2010-07-18 06:43:40.000 199 30796.33 53.56 43622.64 53392.21 2010-07-18 06:43:41.000 199 30796.33 53.56 43622.66 88888.00 2010-07-18 06:43:42.000 199 30796.33 53.54 43622.64 88888.00 2010-07-18 06:43:43.000 199 30796.29 53.54 43622.58 88888.00 2010-07-18 06:43:44.000 199 30796.29 53.58 43622.61 88888.00 2010-07-18 06:43:45.000 199 30796.28 53.57 43622.70 53392.20 2010-07-18 06:43:46.000 199 30796.29 53.56 43622.70 88888.00 2010-07-18 06:43:47.000 199 30796.31 53.58 43622.66 88888.00 2010-07-18 06:43:48.000 199 30796.32 53.61 43622.64 88888.00 2010-07-18 06:43:49.000 199 30796.32 53.63 43622.65 88888.00 2010-07-18 06:43:50.000 199 30796.28 53.64 43622.68 53392.19 2010-07-18 06:43:51.000 199 30796.27 53.62 43622.63 88888.00 2010-07-18 06:43:52.000 199 30796.28 53.59 43622.63 88888.00 2010-07-18 06:43:53.000 199 30796.28 53.58 43622.62 88888.00 2010-07-18 06:43:54.000 199 30796.28 53.58 43622.58 88888.00 2010-07-18 06:43:55.000 199 30796.26 53.58 43622.60 53392.17 2010-07-18 06:43:56.000 199 30796.26 53.55 43622.57 88888.00 2010-07-18 06:43:57.000 199 30796.26 53.53 43622.50 88888.00 2010-07-18 06:43:58.000 199 30796.25 53.52 43622.53 88888.00 2010-07-18 06:43:59.000 199 30796.22 53.50 43622.50 88888.00 2010-07-18 06:44:00.000 199 30796.21 53.48 43622.53 53392.10 2010-07-18 06:44:01.000 199 30796.19 53.49 43622.50 88888.00 2010-07-18 06:44:02.000 199 30796.17 53.52 43622.45 88888.00 2010-07-18 06:44:03.000 199 30796.14 53.51 43622.44 88888.00 2010-07-18 06:44:04.000 199 30796.16 53.54 43622.48 88888.00 2010-07-18 06:44:05.000 199 30796.12 53.53 43622.51 53392.06 2010-07-18 06:44:06.000 199 30796.11 53.49 43622.46 88888.00 2010-07-18 06:44:07.000 199 30796.12 53.48 43622.47 88888.00 2010-07-18 06:44:08.000 199 30796.08 53.50 43622.49 88888.00 2010-07-18 06:44:09.000 199 30796.04 53.52 43622.51 88888.00 2010-07-18 06:44:10.000 199 30796.03 53.54 43622.49 53391.97 2010-07-18 06:44:11.000 199 30796.01 53.55 43622.47 88888.00 2010-07-18 06:44:12.000 199 30795.97 53.51 43622.41 88888.00 2010-07-18 06:44:13.000 199 30795.94 53.55 43622.40 88888.00 2010-07-18 06:44:14.000 199 30795.94 53.55 43622.38 88888.00 2010-07-18 06:44:15.000 199 30795.95 53.51 43622.44 53391.91 2010-07-18 06:44:16.000 199 30795.92 53.53 43622.46 88888.00 2010-07-18 06:44:17.000 199 30795.92 53.56 43622.46 88888.00 2010-07-18 06:44:18.000 199 30795.92 53.54 43622.44 88888.00 2010-07-18 06:44:19.000 199 30795.93 53.51 43622.37 88888.00 2010-07-18 06:44:20.000 199 30795.92 53.52 43622.39 53391.88 2010-07-18 06:44:21.000 199 30795.90 53.55 43622.43 88888.00 2010-07-18 06:44:22.000 199 30795.92 53.56 43622.44 88888.00 2010-07-18 06:44:23.000 199 30795.94 53.57 43622.45 88888.00 2010-07-18 06:44:24.000 199 30795.94 53.57 43622.43 88888.00 2010-07-18 06:44:25.000 199 30795.92 53.58 43622.44 53391.89 2010-07-18 06:44:26.000 199 30795.95 53.58 43622.45 88888.00 2010-07-18 06:44:27.000 199 30795.95 53.59 43622.43 88888.00 2010-07-18 06:44:28.000 199 30795.97 53.60 43622.42 88888.00 2010-07-18 06:44:29.000 199 30795.96 53.64 43622.46 88888.00 2010-07-18 06:44:30.000 199 30795.95 53.61 43622.47 53391.90 2010-07-18 06:44:31.000 199 30795.98 53.59 43622.47 88888.00 2010-07-18 06:44:32.000 199 30795.98 53.59 43622.51 88888.00 2010-07-18 06:44:33.000 199 30796.04 53.60 43622.51 88888.00 2010-07-18 06:44:34.000 199 30796.08 53.63 43622.49 88888.00 2010-07-18 06:44:35.000 199 30796.09 53.61 43622.51 53391.99 2010-07-18 06:44:36.000 199 30796.11 53.65 43622.52 88888.00 2010-07-18 06:44:37.000 199 30796.11 53.71 43622.53 88888.00 2010-07-18 06:44:38.000 199 30796.15 53.68 43622.54 88888.00 2010-07-18 06:44:39.000 199 30796.18 53.68 43622.54 88888.00 2010-07-18 06:44:40.000 199 30796.19 53.65 43622.54 53392.03 2010-07-18 06:44:41.000 199 30796.18 53.65 43622.58 88888.00 2010-07-18 06:44:42.000 199 30796.19 53.70 43622.57 88888.00 2010-07-18 06:44:43.000 199 30796.21 53.72 43622.62 88888.00 2010-07-18 06:44:44.000 199 30796.25 53.72 43622.61 88888.00 2010-07-18 06:44:45.000 199 30796.25 53.67 43622.57 53392.12 2010-07-18 06:44:46.000 199 30796.27 53.65 43622.53 88888.00 2010-07-18 06:44:47.000 199 30796.28 53.65 43622.49 88888.00 2010-07-18 06:44:48.000 199 30796.26 53.64 43622.50 88888.00 2010-07-18 06:44:49.000 199 30796.29 53.66 43622.54 88888.00 2010-07-18 06:44:50.000 199 30796.32 53.71 43622.51 53392.16 2010-07-18 06:44:51.000 199 30796.42 53.77 43622.37 88888.00 2010-07-18 06:44:52.000 199 30796.36 53.72 43622.41 88888.00 2010-07-18 06:44:53.000 199 30796.36 53.66 43622.46 88888.00 2010-07-18 06:44:54.000 199 30796.38 53.62 43622.45 88888.00 2010-07-18 06:44:55.000 199 30796.40 53.62 43622.46 53392.15 2010-07-18 06:44:56.000 199 30796.37 53.60 43622.48 88888.00 2010-07-18 06:44:57.000 199 30796.37 53.62 43622.54 88888.00 2010-07-18 06:44:58.000 199 30796.37 53.69 43622.58 88888.00 2010-07-18 06:44:59.000 199 30796.39 53.68 43622.59 88888.00 2010-07-18 06:45:00.000 199 30796.39 53.63 43622.58 53392.23 2010-07-18 06:45:01.000 199 30796.41 53.60 43622.58 88888.00 2010-07-18 06:45:02.000 199 30796.44 53.60 43622.57 88888.00 2010-07-18 06:45:03.000 199 30796.45 53.61 43622.58 88888.00 2010-07-18 06:45:04.000 199 30796.44 53.62 43622.57 88888.00 2010-07-18 06:45:05.000 199 30796.42 53.58 43622.54 53392.24 2010-07-18 06:45:06.000 199 30796.40 53.55 43622.51 88888.00 2010-07-18 06:45:07.000 199 30796.41 53.54 43622.54 88888.00 2010-07-18 06:45:08.000 199 30796.40 53.53 43622.57 88888.00 2010-07-18 06:45:09.000 199 30796.35 53.50 43622.59 88888.00 2010-07-18 06:45:10.000 199 30796.38 53.50 43622.59 53392.22 2010-07-18 06:45:11.000 199 30796.39 53.50 43622.56 88888.00 2010-07-18 06:45:12.000 199 30796.40 53.52 43622.55 88888.00 2010-07-18 06:45:13.000 199 30796.35 53.49 43622.51 88888.00 2010-07-18 06:45:14.000 199 30796.29 53.48 43622.46 88888.00 2010-07-18 06:45:15.000 199 30796.31 53.53 43622.46 53392.18 2010-07-18 06:45:16.000 199 30796.30 53.54 43622.47 88888.00 2010-07-18 06:45:17.000 199 30796.31 53.52 43622.47 88888.00 2010-07-18 06:45:18.000 199 30796.30 53.51 43622.44 88888.00 2010-07-18 06:45:19.000 199 30796.32 53.47 43622.51 88888.00 2010-07-18 06:45:20.000 199 30796.27 53.45 43622.50 53392.14 2010-07-18 06:45:21.000 199 30796.26 53.48 43622.48 88888.00 2010-07-18 06:45:22.000 199 30796.26 53.50 43622.49 88888.00 2010-07-18 06:45:23.000 199 30796.26 53.49 43622.47 88888.00 2010-07-18 06:45:24.000 199 30796.21 53.45 43622.41 88888.00 2010-07-18 06:45:25.000 199 30796.20 53.44 43622.42 53392.10 2010-07-18 06:45:26.000 199 30796.20 53.45 43622.43 88888.00 2010-07-18 06:45:27.000 199 30796.23 53.48 43622.46 88888.00 2010-07-18 06:45:28.000 199 30796.23 53.50 43622.46 88888.00 2010-07-18 06:45:29.000 199 30796.25 53.52 43622.47 88888.00 2010-07-18 06:45:30.000 199 30796.26 53.49 43622.49 53392.05 2010-07-18 06:45:31.000 199 30796.23 53.52 43622.48 88888.00 2010-07-18 06:45:32.000 199 30796.24 53.53 43622.47 88888.00 2010-07-18 06:45:33.000 199 30796.24 53.51 43622.45 88888.00 2010-07-18 06:45:34.000 199 30796.26 53.46 43622.44 88888.00 2010-07-18 06:45:35.000 199 30796.24 53.50 43622.45 53392.06 2010-07-18 06:45:36.000 199 30796.26 53.49 43622.46 88888.00 2010-07-18 06:45:37.000 199 30796.28 53.55 43622.43 88888.00 2010-07-18 06:45:38.000 199 30796.29 53.56 43622.40 88888.00 2010-07-18 06:45:39.000 199 30796.24 53.54 43622.40 88888.00 2010-07-18 06:45:40.000 199 30796.25 53.50 43622.40 53392.08 2010-07-18 06:45:41.000 199 30796.25 53.51 43622.40 88888.00 2010-07-18 06:45:42.000 199 30796.27 53.51 43622.40 88888.00 2010-07-18 06:45:43.000 199 30796.27 53.52 43622.42 88888.00 2010-07-18 06:45:44.000 199 30796.26 53.54 43622.42 88888.00 2010-07-18 06:45:45.000 199 30796.25 53.52 43622.38 53392.09 2010-07-18 06:45:46.000 199 30796.26 53.56 43622.41 88888.00 2010-07-18 06:45:47.000 199 30796.30 53.59 43622.42 88888.00 2010-07-18 06:45:48.000 199 30796.32 53.62 43622.43 88888.00 2010-07-18 06:45:49.000 199 30796.36 53.58 43622.44 88888.00 2010-07-18 06:45:50.000 199 30796.37 53.57 43622.42 53392.13 2010-07-18 06:45:51.000 199 30796.36 53.59 43622.38 88888.00 2010-07-18 06:45:52.000 199 30796.36 53.58 43622.39 88888.00 2010-07-18 06:45:53.000 199 30796.36 53.62 43622.43 88888.00 2010-07-18 06:45:54.000 199 30796.38 53.66 43622.43 88888.00 2010-07-18 06:45:55.000 199 30796.38 53.64 43622.39 53392.12 2010-07-18 06:45:56.000 199 30796.42 53.62 43622.35 88888.00 2010-07-18 06:45:57.000 199 30796.42 53.64 43622.38 88888.00 2010-07-18 06:45:58.000 199 30796.44 53.60 43622.43 88888.00 2010-07-18 06:45:59.000 199 30796.41 53.59 43622.41 88888.00 2010-07-18 06:46:00.000 199 30796.41 53.60 43622.45 53392.16 2010-07-18 06:46:01.000 199 30796.48 53.68 43622.35 88888.00 2010-07-18 06:46:02.000 199 30796.53 53.77 43622.21 88888.00 2010-07-18 06:46:03.000 199 30796.44 53.68 43622.27 88888.00 2010-07-18 06:46:04.000 199 30796.43 53.62 43622.34 88888.00 2010-07-18 06:46:05.000 199 30796.41 53.60 43622.35 53392.09 2010-07-18 06:46:06.000 199 30796.42 53.63 43622.36 88888.00 2010-07-18 06:46:07.000 199 30796.43 53.64 43622.40 88888.00 2010-07-18 06:46:08.000 199 30796.43 53.62 43622.41 88888.00 2010-07-18 06:46:09.000 199 30796.44 53.58 43622.38 88888.00 2010-07-18 06:46:10.000 199 30796.46 53.56 43622.39 53392.17 2010-07-18 06:46:11.000 199 30796.47 53.56 43622.40 88888.00 2010-07-18 06:46:12.000 199 30796.46 53.52 43622.40 88888.00 2010-07-18 06:46:13.000 199 30796.45 53.53 43622.39 88888.00 2010-07-18 06:46:14.000 199 30796.46 53.56 43622.43 88888.00 2010-07-18 06:46:15.000 199 30796.50 53.57 43622.44 53392.22 2010-07-18 06:46:16.000 199 30796.47 53.56 43622.44 88888.00 2010-07-18 06:46:17.000 199 30796.46 53.58 43622.47 88888.00 2010-07-18 06:46:18.000 199 30796.48 53.56 43622.45 88888.00 2010-07-18 06:46:19.000 199 30796.50 53.54 43622.47 88888.00 2010-07-18 06:46:20.000 199 30796.49 53.50 43622.44 53392.25 2010-07-18 06:46:21.000 199 30796.49 53.52 43622.48 88888.00 2010-07-18 06:46:22.000 199 30796.52 53.53 43622.45 88888.00 2010-07-18 06:46:23.000 199 30796.53 53.56 43622.42 88888.00 2010-07-18 06:46:24.000 199 30796.55 53.55 43622.41 88888.00 2010-07-18 06:46:25.000 199 30796.56 53.52 43622.39 53392.27 2010-07-18 06:46:26.000 199 30796.59 53.56 43622.42 88888.00 2010-07-18 06:46:27.000 199 30796.58 53.51 43622.42 88888.00 2010-07-18 06:46:28.000 199 30796.60 53.49 43622.43 88888.00 2010-07-18 06:46:29.000 199 30796.63 53.48 43622.45 88888.00 2010-07-18 06:46:30.000 199 30796.61 53.51 43622.40 53392.33 2010-07-18 06:46:31.000 199 30796.62 53.50 43622.34 88888.00 2010-07-18 06:46:32.000 199 30796.65 53.51 43622.39 88888.00 2010-07-18 06:46:33.000 199 30796.68 53.52 43622.45 88888.00 2010-07-18 06:46:34.000 199 30796.72 53.53 43622.47 88888.00 2010-07-18 06:46:35.000 199 30796.74 53.51 43622.47 53392.36 2010-07-18 06:46:36.000 199 30796.72 53.55 43622.50 88888.00 2010-07-18 06:46:37.000 199 30796.72 53.54 43622.52 88888.00 2010-07-18 06:46:38.000 199 30796.75 53.56 43622.49 88888.00 2010-07-18 06:46:39.000 199 30796.75 53.53 43622.47 88888.00 2010-07-18 06:46:40.000 199 30796.71 53.48 43622.46 53392.41 2010-07-18 06:46:41.000 199 30796.61 53.37 43622.58 88888.00 2010-07-18 06:46:42.000 199 30796.72 53.50 43622.53 88888.00 2010-07-18 06:46:43.000 199 30796.76 53.51 43622.48 88888.00 2010-07-18 06:46:44.000 199 30796.78 53.48 43622.48 88888.00 2010-07-18 06:46:45.000 199 30796.76 53.45 43622.49 53392.43 2010-07-18 06:46:46.000 199 30796.74 53.40 43622.44 88888.00 2010-07-18 06:46:47.000 199 30796.71 53.42 43622.43 88888.00 2010-07-18 06:46:48.000 199 30796.74 53.45 43622.43 88888.00 2010-07-18 06:46:49.000 199 30796.73 53.42 43622.44 88888.00 2010-07-18 06:46:50.000 199 30796.72 53.42 43622.47 53392.42 2010-07-18 06:46:51.000 199 30796.74 53.36 43622.47 88888.00 2010-07-18 06:46:52.000 199 30796.74 53.38 43622.44 88888.00 2010-07-18 06:46:53.000 199 30796.68 53.43 43622.47 88888.00 2010-07-18 06:46:54.000 199 30796.68 53.43 43622.44 88888.00 2010-07-18 06:46:55.000 199 30796.65 53.41 43622.46 53392.44 2010-07-18 06:46:56.000 199 30796.69 53.43 43622.48 88888.00 2010-07-18 06:46:57.000 199 30796.70 53.39 43622.47 88888.00 2010-07-18 06:46:58.000 199 30796.67 53.39 43622.47 88888.00 2010-07-18 06:46:59.000 199 30796.69 53.43 43622.40 88888.00 2010-07-18 06:47:00.000 199 30796.65 53.44 43622.42 53392.40 2010-07-18 06:47:01.000 199 30796.66 53.39 43622.44 88888.00 2010-07-18 06:47:02.000 199 30796.65 53.43 43622.46 88888.00 2010-07-18 06:47:03.000 199 30796.64 53.43 43622.46 88888.00 2010-07-18 06:47:04.000 199 30796.65 53.43 43622.49 88888.00 2010-07-18 06:47:05.000 199 30796.62 53.43 43622.44 53392.38 2010-07-18 06:47:06.000 199 30796.64 53.47 43622.37 88888.00 2010-07-18 06:47:07.000 199 30796.63 53.47 43622.38 88888.00 2010-07-18 06:47:08.000 199 30796.63 53.47 43622.42 88888.00 2010-07-18 06:47:09.000 199 30796.68 53.51 43622.42 88888.00 2010-07-18 06:47:10.000 199 30796.71 53.49 43622.39 53392.36 2010-07-18 06:47:11.000 199 30796.65 53.45 43622.37 88888.00 2010-07-18 06:47:12.000 199 30796.65 53.45 43622.39 88888.00 2010-07-18 06:47:13.000 199 30796.64 53.44 43622.44 88888.00 2010-07-18 06:47:14.000 199 30796.62 53.44 43622.47 88888.00 2010-07-18 06:47:15.000 199 30796.65 53.48 43622.49 53392.37 2010-07-18 06:47:16.000 199 30796.63 53.51 43622.47 88888.00 2010-07-18 06:47:17.000 199 30796.65 53.49 43622.44 88888.00 2010-07-18 06:47:18.000 199 30796.64 53.50 43622.49 88888.00 2010-07-18 06:47:19.000 199 30796.64 53.50 43622.51 88888.00 2010-07-18 06:47:20.000 199 30796.67 53.48 43622.49 53392.40 2010-07-18 06:47:21.000 199 30796.69 53.43 43622.45 88888.00 2010-07-18 06:47:22.000 199 30796.67 53.41 43622.42 88888.00 2010-07-18 06:47:23.000 199 30796.70 53.42 43622.44 88888.00 2010-07-18 06:47:24.000 199 30796.73 53.42 43622.44 88888.00 2010-07-18 06:47:25.000 199 30796.74 53.48 43622.46 53392.42 2010-07-18 06:47:26.000 199 30796.76 53.41 43622.49 88888.00 2010-07-18 06:47:27.000 199 30796.72 53.43 43622.46 88888.00 2010-07-18 06:47:28.000 199 30796.73 53.43 43622.46 88888.00 2010-07-18 06:47:29.000 199 30796.74 53.42 43622.46 88888.00 2010-07-18 06:47:30.000 199 30796.76 53.44 43622.50 53392.49 2010-07-18 06:47:31.000 199 30796.78 53.45 43622.49 88888.00 2010-07-18 06:47:32.000 199 30796.81 53.43 43622.45 88888.00 2010-07-18 06:47:33.000 199 30796.84 53.44 43622.42 88888.00 2010-07-18 06:47:34.000 199 30796.84 53.45 43622.44 88888.00 2010-07-18 06:47:35.000 199 30796.84 53.40 43622.42 53392.53 2010-07-18 06:47:36.000 199 30796.88 53.39 43622.42 88888.00 2010-07-18 06:47:37.000 199 30796.87 53.41 43622.46 88888.00 2010-07-18 06:47:38.000 199 30796.87 53.41 43622.51 88888.00 2010-07-18 06:47:39.000 199 30796.92 53.38 43622.55 88888.00 2010-07-18 06:47:40.000 199 30796.91 53.36 43622.56 53392.60 2010-07-18 06:47:41.000 199 30796.89 53.33 43622.54 88888.00 2010-07-18 06:47:42.000 199 30796.94 53.37 43622.58 88888.00 2010-07-18 06:47:43.000 199 30796.95 53.37 43622.52 88888.00 2010-07-18 06:47:44.000 199 30796.96 53.39 43622.58 88888.00 2010-07-18 06:47:45.000 199 30797.00 53.39 43622.54 53392.67 2010-07-18 06:47:46.000 199 30797.00 53.41 43622.57 88888.00 2010-07-18 06:47:47.000 199 30796.99 53.42 43622.58 88888.00 2010-07-18 06:47:48.000 199 30797.00 53.40 43622.56 88888.00 2010-07-18 06:47:49.000 199 30797.03 53.42 43622.58 88888.00 2010-07-18 06:47:50.000 199 30797.03 53.41 43622.61 53392.72 2010-07-18 06:47:51.000 199 30797.03 53.38 43622.56 88888.00 2010-07-18 06:47:52.000 199 30797.05 53.38 43622.56 88888.00 2010-07-18 06:47:53.000 199 30797.10 53.43 43622.49 88888.00 2010-07-18 06:47:54.000 199 30797.10 53.47 43622.51 88888.00 2010-07-18 06:47:55.000 199 30797.08 53.42 43622.52 53392.72 2010-07-18 06:47:56.000 199 30797.07 53.40 43622.48 88888.00 2010-07-18 06:47:57.000 199 30797.05 53.42 43622.52 88888.00 2010-07-18 06:47:58.000 199 30797.03 53.44 43622.53 88888.00 2010-07-18 06:47:59.000 199 30797.03 53.45 43622.53 88888.00 2010-07-18 06:48:00.000 199 30797.00 53.40 43622.52 53392.71 2010-07-18 06:48:01.000 199 30796.98 53.47 43622.58 88888.00 2010-07-18 06:48:02.000 199 30796.99 53.49 43622.70 88888.00 2010-07-18 06:48:03.000 199 30797.00 53.41 43622.62 88888.00 2010-07-18 06:48:04.000 199 30796.99 53.40 43622.56 88888.00 2010-07-18 06:48:05.000 199 30797.01 53.40 43622.53 53392.72 2010-07-18 06:48:06.000 199 30797.00 53.45 43622.54 88888.00 2010-07-18 06:48:07.000 199 30797.00 53.45 43622.55 88888.00 2010-07-18 06:48:08.000 199 30796.97 53.49 43622.55 88888.00 2010-07-18 06:48:09.000 199 30796.97 53.44 43622.51 88888.00 2010-07-18 06:48:10.000 199 30796.96 53.43 43622.51 53392.66 2010-07-18 06:48:11.000 199 30796.95 53.45 43622.50 88888.00 2010-07-18 06:48:12.000 199 30796.95 53.45 43622.44 88888.00 2010-07-18 06:48:13.000 199 30796.93 53.48 43622.45 88888.00 2010-07-18 06:48:14.000 199 30796.94 53.51 43622.50 88888.00 2010-07-18 06:48:15.000 199 30796.96 53.49 43622.47 53392.62 2010-07-18 06:48:16.000 199 30796.96 53.50 43622.45 88888.00 2010-07-18 06:48:17.000 199 30796.95 53.50 43622.45 88888.00 2010-07-18 06:48:18.000 199 30796.89 53.52 43622.46 88888.00 2010-07-18 06:48:19.000 199 30796.87 53.52 43622.52 88888.00 2010-07-18 06:48:20.000 199 30796.88 53.49 43622.53 53392.58 2010-07-18 06:48:21.000 199 30796.87 53.49 43622.53 88888.00 2010-07-18 06:48:22.000 199 30796.86 53.45 43622.53 88888.00 2010-07-18 06:48:23.000 199 30796.87 53.49 43622.52 88888.00 2010-07-18 06:48:24.000 199 30796.85 53.49 43622.44 88888.00 2010-07-18 06:48:25.000 199 30796.85 53.49 43622.50 53392.58 2010-07-18 06:48:26.000 199 30796.86 53.47 43622.51 88888.00 2010-07-18 06:48:27.000 199 30796.81 53.45 43622.48 88888.00 2010-07-18 06:48:28.000 199 30796.81 53.47 43622.50 88888.00 2010-07-18 06:48:29.000 199 30796.81 53.48 43622.48 88888.00 2010-07-18 06:48:30.000 199 30796.82 53.47 43622.46 53392.55 2010-07-18 06:48:31.000 199 30796.82 53.47 43622.45 88888.00 2010-07-18 06:48:32.000 199 30796.84 53.46 43622.42 88888.00 2010-07-18 06:48:33.000 199 30796.86 53.52 43622.45 88888.00 2010-07-18 06:48:34.000 199 30796.84 53.54 43622.46 88888.00 2010-07-18 06:48:35.000 199 30796.82 53.52 43622.39 53392.54 2010-07-18 06:48:36.000 199 30796.85 53.48 43622.37 88888.00 2010-07-18 06:48:37.000 199 30796.86 53.49 43622.41 88888.00 2010-07-18 06:48:38.000 199 30796.85 53.50 43622.44 88888.00 2010-07-18 06:48:39.000 199 30796.85 53.47 43622.42 88888.00 2010-07-18 06:48:40.000 199 30796.85 53.49 43622.43 53392.56 2010-07-18 06:48:41.000 199 30796.86 53.48 43622.37 88888.00 2010-07-18 06:48:42.000 199 30796.86 53.55 43622.45 88888.00 2010-07-18 06:48:43.000 199 30796.88 53.53 43622.48 88888.00 2010-07-18 06:48:44.000 199 30796.91 53.48 43622.48 88888.00 2010-07-18 06:48:45.000 199 30796.92 53.45 43622.51 53392.58 2010-07-18 06:48:46.000 199 30796.93 53.47 43622.48 88888.00 2010-07-18 06:48:47.000 199 30796.96 53.48 43622.50 88888.00 2010-07-18 06:48:48.000 199 30796.98 53.51 43622.52 88888.00 2010-07-18 06:48:49.000 199 30796.99 53.49 43622.53 88888.00 2010-07-18 06:48:50.000 199 30797.03 53.47 43622.51 53392.67 2010-07-18 06:48:51.000 199 30797.06 53.49 43622.50 88888.00 2010-07-18 06:48:52.000 199 30797.09 53.53 43622.56 88888.00 2010-07-18 06:48:53.000 199 30797.11 53.50 43622.54 88888.00 2010-07-18 06:48:54.000 199 30797.16 53.53 43622.47 88888.00 2010-07-18 06:48:55.000 199 30797.15 53.51 43622.50 53392.76 2010-07-18 06:48:56.000 199 30797.12 53.48 43622.52 88888.00 2010-07-18 06:48:57.000 199 30797.13 53.48 43622.55 88888.00 2010-07-18 06:48:58.000 199 30797.16 53.47 43622.58 88888.00 2010-07-18 06:48:59.000 199 30797.19 53.51 43622.56 88888.00 2010-07-18 06:49:00.000 199 30797.20 53.49 43622.57 53392.76 2010-07-18 06:49:01.000 199 30797.23 53.46 43622.54 88888.00 2010-07-18 06:49:02.000 199 30797.23 53.48 43622.51 88888.00 2010-07-18 06:49:03.000 199 30797.25 53.53 43622.56 88888.00 2010-07-18 06:49:04.000 199 30797.26 53.50 43622.56 88888.00 2010-07-18 06:49:05.000 199 30797.26 53.51 43622.59 53392.81 2010-07-18 06:49:06.000 199 30797.30 53.48 43622.55 88888.00 2010-07-18 06:49:07.000 199 30797.32 53.49 43622.54 88888.00 2010-07-18 06:49:08.000 199 30797.26 53.46 43622.57 88888.00 2010-07-18 06:49:09.000 199 30797.29 53.51 43622.58 88888.00 2010-07-18 06:49:10.000 199 30797.28 53.52 43622.60 53392.86 2010-07-18 06:49:11.000 199 30797.26 53.51 43622.65 88888.00 2010-07-18 06:49:12.000 199 30797.28 53.45 43622.62 88888.00 2010-07-18 06:49:13.000 199 30797.30 53.48 43622.63 88888.00 2010-07-18 06:49:14.000 199 30797.29 53.47 43622.66 88888.00 2010-07-18 06:49:15.000 199 30797.31 53.46 43622.61 53392.89 2010-07-18 06:49:16.000 199 30797.29 53.48 43622.64 88888.00 2010-07-18 06:49:17.000 199 30797.29 53.48 43622.66 88888.00 2010-07-18 06:49:18.000 199 30797.29 53.47 43622.67 88888.00 2010-07-18 06:49:19.000 199 30797.30 53.47 43622.66 88888.00 2010-07-18 06:49:20.000 199 30797.27 53.43 43622.61 53392.88 2010-07-18 06:49:21.000 199 30797.28 53.40 43622.61 88888.00 2010-07-18 06:49:22.000 199 30797.24 53.46 43622.57 88888.00 2010-07-18 06:49:23.000 199 30797.26 53.45 43622.57 88888.00 2010-07-18 06:49:24.000 199 30797.26 53.45 43622.57 88888.00 2010-07-18 06:49:25.000 199 30797.25 53.48 43622.56 53392.84 2010-07-18 06:49:26.000 199 30797.23 53.43 43622.54 88888.00 2010-07-18 06:49:27.000 199 30797.21 53.43 43622.53 88888.00 2010-07-18 06:49:28.000 199 30797.23 53.49 43622.58 88888.00 2010-07-18 06:49:29.000 199 30797.22 53.51 43622.57 88888.00 2010-07-18 06:49:30.000 199 30797.19 53.47 43622.58 53392.83 2010-07-18 06:49:31.000 199 30797.19 53.46 43622.55 88888.00 2010-07-18 06:49:32.000 199 30797.18 53.47 43622.51 88888.00 2010-07-18 06:49:33.000 199 30797.19 53.46 43622.52 88888.00 2010-07-18 06:49:34.000 199 30797.19 53.43 43622.56 88888.00 2010-07-18 06:49:35.000 199 30797.20 53.42 43622.59 53392.78 2010-07-18 06:49:36.000 199 30797.22 53.40 43622.57 88888.00 2010-07-18 06:49:37.000 199 30797.20 53.38 43622.56 88888.00 2010-07-18 06:49:38.000 199 30797.20 53.37 43622.52 88888.00 2010-07-18 06:49:39.000 199 30797.15 53.39 43622.51 88888.00 2010-07-18 06:49:40.000 199 30797.17 53.37 43622.52 53392.76 2010-07-18 06:49:41.000 199 30797.17 53.37 43622.52 88888.00 2010-07-18 06:49:42.000 199 30797.19 53.38 43622.53 88888.00 2010-07-18 06:49:43.000 199 30797.20 53.42 43622.51 88888.00 2010-07-18 06:49:44.000 199 30797.16 53.40 43622.49 88888.00 2010-07-18 06:49:45.000 199 30797.17 53.39 43622.51 53392.78 2010-07-18 06:49:46.000 199 30797.18 53.39 43622.46 88888.00 2010-07-18 06:49:47.000 199 30797.18 53.39 43622.52 88888.00 2010-07-18 06:49:48.000 199 30797.19 53.40 43622.53 88888.00 2010-07-18 06:49:49.000 199 30797.21 53.43 43622.56 88888.00 2010-07-18 06:49:50.000 199 30797.19 53.38 43622.53 53392.75 2010-07-18 06:49:51.000 199 30797.20 53.40 43622.53 88888.00 2010-07-18 06:49:52.000 199 30797.20 53.39 43622.53 88888.00 2010-07-18 06:49:53.000 199 30797.19 53.40 43622.52 88888.00 2010-07-18 06:49:54.000 199 30797.19 53.43 43622.55 88888.00 2010-07-18 06:49:55.000 199 30797.21 53.41 43622.53 53392.81 2010-07-18 06:49:56.000 199 30797.19 53.43 43622.56 88888.00 2010-07-18 06:49:57.000 199 30797.20 53.52 43622.61 88888.00 2010-07-18 06:49:58.000 199 30797.24 53.52 43622.60 88888.00 2010-07-18 06:49:59.000 199 30797.26 53.47 43622.53 88888.00 2010-07-18 06:50:00.000 199 30797.29 53.47 43622.53 53392.87 2010-07-18 06:50:01.000 199 30797.31 53.50 43622.58 88888.00 2010-07-18 06:50:02.000 199 30797.33 53.45 43622.59 88888.00 2010-07-18 06:50:03.000 199 30797.35 53.45 43622.53 88888.00 2010-07-18 06:50:04.000 199 30797.35 53.48 43622.51 88888.00 2010-07-18 06:50:05.000 199 30797.35 53.50 43622.50 53392.89 2010-07-18 06:50:06.000 199 30797.36 53.50 43622.54 88888.00 2010-07-18 06:50:07.000 199 30797.37 53.48 43622.53 88888.00 2010-07-18 06:50:08.000 199 30797.39 53.47 43622.55 88888.00 2010-07-18 06:50:09.000 199 30797.42 53.52 43622.56 88888.00 2010-07-18 06:50:10.000 199 30797.37 53.51 43622.56 53392.91 2010-07-18 06:50:11.000 199 30797.36 53.52 43622.58 88888.00 2010-07-18 06:50:12.000 199 30797.38 53.52 43622.54 88888.00 2010-07-18 06:50:13.000 199 30797.40 53.57 43622.53 88888.00 2010-07-18 06:50:14.000 199 30797.38 53.60 43622.56 88888.00 2010-07-18 06:50:15.000 199 30797.37 53.59 43622.57 53392.94 2010-07-18 06:50:16.000 199 30797.37 53.57 43622.58 88888.00 2010-07-18 06:50:17.000 199 30797.34 53.62 43622.61 88888.00 2010-07-18 06:50:18.000 199 30797.30 53.64 43622.64 88888.00 2010-07-18 06:50:19.000 199 30797.28 53.66 43622.63 88888.00 2010-07-18 06:50:20.000 199 30797.23 53.64 43622.62 53392.88 2010-07-18 06:50:21.000 199 30797.24 53.64 43622.61 88888.00 2010-07-18 06:50:22.000 199 30797.24 53.65 43622.62 88888.00 2010-07-18 06:50:23.000 199 30797.22 53.65 43622.60 88888.00 2010-07-18 06:50:24.000 199 30797.24 53.62 43622.58 88888.00 2010-07-18 06:50:25.000 199 30797.19 53.61 43622.55 53392.80 2010-07-18 06:50:26.000 199 30797.20 53.61 43622.51 88888.00 2010-07-18 06:50:27.000 199 30797.21 53.63 43622.52 88888.00 2010-07-18 06:50:28.000 199 30797.22 53.59 43622.54 88888.00 2010-07-18 06:50:29.000 199 30797.22 53.57 43622.51 88888.00 2010-07-18 06:50:30.000 199 30797.20 53.57 43622.50 53392.74 2010-07-18 06:50:31.000 199 30797.18 53.58 43622.48 88888.00 2010-07-18 06:50:32.000 199 30797.17 53.61 43622.50 88888.00 2010-07-18 06:50:33.000 199 30797.17 53.65 43622.54 88888.00 2010-07-18 06:50:34.000 199 30797.17 53.63 43622.56 88888.00 2010-07-18 06:50:35.000 199 30797.14 53.63 43622.53 53392.72 2010-07-18 06:50:36.000 199 30797.09 53.65 43622.53 88888.00 2010-07-18 06:50:37.000 199 30797.10 53.64 43622.49 88888.00 2010-07-18 06:50:38.000 199 30797.11 53.61 43622.47 88888.00 2010-07-18 06:50:39.000 199 30797.10 53.60 43622.54 88888.00 2010-07-18 06:50:40.000 199 30797.08 53.60 43622.53 53392.68 2010-07-18 06:50:41.000 199 30797.07 53.65 43622.53 88888.00 2010-07-18 06:50:42.000 199 30797.05 53.64 43622.53 88888.00 2010-07-18 06:50:43.000 199 30797.05 53.60 43622.57 88888.00 2010-07-18 06:50:44.000 199 30797.06 53.60 43622.59 88888.00 2010-07-18 06:50:45.000 199 30797.06 53.59 43622.54 53392.67 2010-07-18 06:50:46.000 199 30797.04 53.56 43622.55 88888.00 2010-07-18 06:50:47.000 199 30797.02 53.53 43622.61 88888.00 2010-07-18 06:50:48.000 199 30797.02 53.53 43622.70 88888.00 2010-07-18 06:50:49.000 199 30797.10 53.59 43622.60 88888.00 2010-07-18 06:50:50.000 199 30797.10 53.57 43622.56 53392.73 2010-07-18 06:50:51.000 199 30797.13 53.51 43622.56 88888.00 2010-07-18 06:50:52.000 199 30797.15 53.54 43622.54 88888.00 2010-07-18 06:50:53.000 199 30797.15 53.52 43622.51 88888.00 2010-07-18 06:50:54.000 199 30797.14 53.50 43622.48 88888.00 2010-07-18 06:50:55.000 199 30797.13 53.52 43622.51 53392.72 2010-07-18 06:50:56.000 199 30797.11 53.52 43622.53 88888.00 2010-07-18 06:50:57.000 199 30797.13 53.44 43622.52 88888.00 2010-07-18 06:50:58.000 199 30797.13 53.46 43622.55 88888.00 2010-07-18 06:50:59.000 199 30797.13 53.48 43622.52 88888.00 2010-07-18 06:51:00.000 199 30797.16 53.45 43622.49 53392.79 2010-07-18 06:51:01.000 199 30797.19 53.45 43622.49 88888.00 2010-07-18 06:51:02.000 199 30797.19 53.46 43622.52 88888.00 2010-07-18 06:51:03.000 199 30797.15 53.46 43622.55 88888.00 2010-07-18 06:51:04.000 199 30797.11 53.41 43622.70 88888.00 2010-07-18 06:51:05.000 199 30797.25 53.52 43622.61 53392.77 2010-07-18 06:51:06.000 199 30797.27 53.56 43622.55 88888.00 2010-07-18 06:51:07.000 199 30797.25 53.55 43622.60 88888.00 2010-07-18 06:51:08.000 199 30797.25 53.51 43622.60 88888.00 2010-07-18 06:51:09.000 199 30797.22 53.51 43622.58 88888.00 2010-07-18 06:51:10.000 199 30797.25 53.51 43622.55 53392.77 2010-07-18 06:51:11.000 199 30797.25 53.48 43622.54 88888.00 2010-07-18 06:51:12.000 199 30797.26 53.49 43622.56 88888.00 2010-07-18 06:51:13.000 199 30797.29 53.50 43622.52 88888.00 2010-07-18 06:51:14.000 199 30797.27 53.50 43622.51 88888.00 2010-07-18 06:51:15.000 199 30797.31 53.53 43622.59 53392.82 2010-07-18 06:51:16.000 199 30797.30 53.56 43622.61 88888.00 2010-07-18 06:51:17.000 199 30797.30 53.60 43622.60 88888.00 2010-07-18 06:51:18.000 199 30797.34 53.63 43622.62 88888.00 2010-07-18 06:51:19.000 199 30797.34 53.59 43622.61 88888.00 2010-07-18 06:51:20.000 199 30797.33 53.56 43622.62 53392.88 2010-07-18 06:51:21.000 199 30797.36 53.58 43622.63 88888.00 2010-07-18 06:51:22.000 199 30797.34 53.55 43622.57 88888.00 2010-07-18 06:51:23.000 199 30797.31 53.52 43622.57 88888.00 2010-07-18 06:51:24.000 199 30797.32 53.53 43622.56 88888.00 2010-07-18 06:51:25.000 199 30797.35 53.59 43622.61 53392.91 2010-07-18 06:51:26.000 199 30797.36 53.58 43622.60 88888.00 2010-07-18 06:51:27.000 199 30797.40 53.61 43622.58 88888.00 2010-07-18 06:51:28.000 199 30797.41 53.59 43622.58 88888.00 2010-07-18 06:51:29.000 199 30797.43 53.59 43622.60 88888.00 2010-07-18 06:51:30.000 199 30797.43 53.58 43622.62 53392.94 2010-07-18 06:51:31.000 199 30797.44 53.59 43622.64 88888.00 2010-07-18 06:51:32.000 199 30797.46 53.56 43622.62 88888.00 2010-07-18 06:51:33.000 199 30797.47 53.60 43622.65 88888.00 2010-07-18 06:51:34.000 199 30797.47 53.58 43622.64 88888.00 2010-07-18 06:51:35.000 199 30797.46 53.53 43622.60 53393.01 2010-07-18 06:51:36.000 199 30797.44 53.50 43622.57 88888.00 2010-07-18 06:51:37.000 199 30797.44 53.51 43622.55 88888.00 2010-07-18 06:51:38.000 199 30797.44 53.51 43622.59 88888.00 2010-07-18 06:51:39.000 199 30797.46 53.47 43622.57 88888.00 2010-07-18 06:51:40.000 199 30797.45 53.49 43622.58 53393.00 2010-07-18 06:51:41.000 199 30797.46 53.54 43622.61 88888.00 2010-07-18 06:51:42.000 199 30797.51 53.54 43622.61 88888.00 2010-07-18 06:51:43.000 199 30797.48 53.52 43622.63 88888.00 2010-07-18 06:51:44.000 199 30797.48 53.52 43622.58 88888.00 2010-07-18 06:51:45.000 199 30797.49 53.51 43622.63 53393.05 2010-07-18 06:51:46.000 199 30797.50 53.53 43622.62 88888.00 2010-07-18 06:51:47.000 199 30797.49 53.53 43622.61 88888.00 2010-07-18 06:51:48.000 199 30797.48 53.55 43622.58 88888.00 2010-07-18 06:51:49.000 199 30797.52 53.52 43622.54 88888.00 2010-07-18 06:51:50.000 199 30797.52 53.50 43622.53 53393.01 2010-07-18 06:51:51.000 199 30797.53 53.52 43622.55 88888.00 2010-07-18 06:51:52.000 199 30797.49 53.54 43622.59 88888.00 2010-07-18 06:51:53.000 199 30797.48 53.55 43622.57 88888.00 2010-07-18 06:51:54.000 199 30797.47 53.54 43622.57 88888.00 2010-07-18 06:51:55.000 199 30797.45 53.56 43622.56 53392.94 2010-07-18 06:51:56.000 199 30797.46 53.54 43622.51 88888.00 2010-07-18 06:51:57.000 199 30797.48 53.58 43622.51 88888.00 2010-07-18 06:51:58.000 199 30797.47 53.58 43622.48 88888.00 2010-07-18 06:51:59.000 199 30797.44 53.54 43622.46 88888.00 2010-07-18 06:52:00.000 199 30797.43 53.57 43622.46 53392.95 2010-07-18 06:52:01.000 199 30797.44 53.59 43622.50 88888.00 2010-07-18 06:52:02.000 199 30797.44 53.58 43622.52 88888.00 2010-07-18 06:52:03.000 199 30797.43 53.61 43622.49 88888.00 2010-07-18 06:52:04.000 199 30797.42 53.65 43622.52 88888.00 2010-07-18 06:52:05.000 199 30797.44 53.62 43622.54 53392.90 2010-07-18 06:52:06.000 199 30797.48 53.55 43622.52 88888.00 2010-07-18 06:52:07.000 199 30797.46 53.59 43622.51 88888.00 2010-07-18 06:52:08.000 199 30797.42 53.59 43622.52 88888.00 2010-07-18 06:52:09.000 199 30797.44 53.56 43622.48 88888.00 2010-07-18 06:52:10.000 199 30797.47 53.54 43622.47 53392.93 2010-07-18 06:52:11.000 199 30797.47 53.55 43622.48 88888.00 2010-07-18 06:52:12.000 199 30797.45 53.55 43622.49 88888.00 2010-07-18 06:52:13.000 199 30797.42 53.56 43622.50 88888.00 2010-07-18 06:52:14.000 199 30797.41 53.57 43622.49 88888.00 2010-07-18 06:52:15.000 199 30797.44 53.62 43622.51 53392.93 2010-07-18 06:52:16.000 199 30797.48 53.56 43622.48 88888.00 2010-07-18 06:52:17.000 199 30797.48 53.57 43622.50 88888.00 2010-07-18 06:52:18.000 199 30797.47 53.65 43622.53 88888.00 2010-07-18 06:52:19.000 199 30797.49 53.67 43622.53 88888.00 2010-07-18 06:52:20.000 199 30797.47 53.62 43622.51 53392.92 2010-07-18 06:52:21.000 199 30797.46 53.56 43622.46 88888.00 2010-07-18 06:52:22.000 199 30797.46 53.57 43622.49 88888.00 2010-07-18 06:52:23.000 199 30797.45 53.58 43622.50 88888.00 2010-07-18 06:52:24.000 199 30797.44 53.56 43622.52 88888.00 2010-07-18 06:52:25.000 199 30797.45 53.59 43622.51 53392.92 2010-07-18 06:52:26.000 199 30797.46 53.63 43622.50 88888.00 2010-07-18 06:52:27.000 199 30797.44 53.62 43622.50 88888.00 2010-07-18 06:52:28.000 199 30797.42 53.67 43622.52 88888.00 2010-07-18 06:52:29.000 199 30797.43 53.64 43622.54 88888.00 2010-07-18 06:52:30.000 199 30797.44 53.62 43622.52 53392.92 2010-07-18 06:52:31.000 199 30797.44 53.65 43622.43 88888.00 2010-07-18 06:52:32.000 199 30797.45 53.59 43622.45 88888.00 2010-07-18 06:52:33.000 199 30797.45 53.59 43622.49 88888.00 2010-07-18 06:52:34.000 199 30797.47 53.62 43622.55 88888.00 2010-07-18 06:52:35.000 199 30797.44 53.61 43622.55 53392.94 2010-07-18 06:52:36.000 199 30797.40 53.61 43622.52 88888.00 2010-07-18 06:52:37.000 199 30797.40 53.60 43622.53 88888.00 2010-07-18 06:52:38.000 199 30797.33 53.51 43622.63 88888.00 2010-07-18 06:52:39.000 199 30797.42 53.63 43622.56 88888.00 2010-07-18 06:52:40.000 199 30797.43 53.67 43622.52 53392.91 2010-07-18 06:52:41.000 199 30797.45 53.66 43622.51 88888.00 2010-07-18 06:52:42.000 199 30797.46 53.65 43622.55 88888.00 2010-07-18 06:52:43.000 199 30797.47 53.62 43622.56 88888.00 2010-07-18 06:52:44.000 199 30797.45 53.60 43622.53 88888.00 2010-07-18 06:52:45.000 199 30797.45 53.61 43622.54 53392.89 2010-07-18 06:52:46.000 199 30797.47 53.59 43622.57 88888.00 2010-07-18 06:52:47.000 199 30797.51 53.60 43622.59 88888.00 2010-07-18 06:52:48.000 199 30797.51 53.59 43622.58 88888.00 2010-07-18 06:52:49.000 199 30797.50 53.60 43622.57 88888.00 2010-07-18 06:52:50.000 199 30797.52 53.60 43622.49 53392.95 2010-07-18 06:52:51.000 199 30797.55 53.59 43622.51 88888.00 2010-07-18 06:52:52.000 199 30797.54 53.60 43622.54 88888.00 2010-07-18 06:52:53.000 199 30797.54 53.60 43622.53 88888.00 2010-07-18 06:52:54.000 199 30797.56 53.62 43622.49 88888.00 2010-07-18 06:52:55.000 199 30797.58 53.60 43622.46 53392.98 2010-07-18 06:52:56.000 199 30797.64 53.59 43622.44 88888.00 2010-07-18 06:52:57.000 199 30797.63 53.61 43622.49 88888.00 2010-07-18 06:52:58.000 199 30797.64 53.62 43622.51 88888.00 2010-07-18 06:52:59.000 199 30797.70 53.63 43622.56 88888.00 2010-07-18 06:53:00.000 199 30797.69 53.63 43622.54 53393.04 2010-07-18 06:53:01.000 199 30797.69 53.58 43622.55 88888.00 2010-07-18 06:53:02.000 199 30797.68 53.55 43622.49 88888.00 2010-07-18 06:53:03.000 199 30797.68 53.48 43622.48 88888.00 2010-07-18 06:53:04.000 199 30797.68 53.47 43622.49 88888.00 2010-07-18 06:53:05.000 199 30797.68 53.49 43622.52 53393.06 2010-07-18 06:53:06.000 199 30797.67 53.48 43622.53 88888.00 2010-07-18 06:53:07.000 199 30797.68 53.50 43622.56 88888.00 2010-07-18 06:53:08.000 199 30797.68 53.52 43622.60 88888.00 2010-07-18 06:53:09.000 199 30797.71 53.59 43622.57 88888.00 2010-07-18 06:53:10.000 199 30797.73 53.60 43622.60 53393.07 2010-07-18 06:53:11.000 199 30797.71 53.57 43622.68 88888.00 2010-07-18 06:53:12.000 199 30797.69 53.57 43622.65 88888.00 2010-07-18 06:53:13.000 199 30797.69 53.56 43622.58 88888.00 2010-07-18 06:53:14.000 199 30797.67 53.55 43622.59 88888.00 2010-07-18 06:53:15.000 199 30797.68 53.57 43622.57 53393.09 2010-07-18 06:53:16.000 199 30797.72 53.58 43622.60 88888.00 2010-07-18 06:53:17.000 199 30797.74 53.59 43622.63 88888.00 2010-07-18 06:53:18.000 199 30797.74 53.58 43622.65 88888.00 2010-07-18 06:53:19.000 199 30797.70 53.56 43622.69 88888.00 2010-07-18 06:53:20.000 199 30797.66 53.55 43622.65 53393.14 2010-07-18 06:53:21.000 199 30797.69 53.55 43622.64 88888.00 2010-07-18 06:53:22.000 199 30797.72 53.52 43622.66 88888.00 2010-07-18 06:53:23.000 199 30797.74 53.52 43622.67 88888.00 2010-07-18 06:53:24.000 199 30797.75 53.56 43622.69 88888.00 2010-07-18 06:53:25.000 199 30797.76 53.56 43622.69 53393.16 2010-07-18 06:53:26.000 199 30797.76 53.56 43622.70 88888.00 2010-07-18 06:53:27.000 199 30797.77 53.57 43622.66 88888.00 2010-07-18 06:53:28.000 199 30797.79 53.59 43622.71 88888.00 2010-07-18 06:53:29.000 199 30797.83 53.55 43622.70 88888.00 2010-07-18 06:53:30.000 199 30797.86 53.54 43622.65 53393.21 2010-07-18 06:53:31.000 199 30797.85 53.60 43622.64 88888.00 2010-07-18 06:53:32.000 199 30797.84 53.56 43622.59 88888.00 2010-07-18 06:53:33.000 199 30797.83 53.55 43622.67 88888.00 2010-07-18 06:53:34.000 199 30797.86 53.57 43622.71 88888.00 2010-07-18 06:53:35.000 199 30797.85 53.59 43622.70 53393.19 2010-07-18 06:53:36.000 199 30797.85 53.60 43622.66 88888.00 2010-07-18 06:53:37.000 199 30797.87 53.61 43622.68 88888.00 2010-07-18 06:53:38.000 199 30797.87 53.60 43622.69 88888.00 2010-07-18 06:53:39.000 199 30797.87 53.57 43622.68 88888.00 2010-07-18 06:53:40.000 199 30797.89 53.59 43622.69 53393.25 2010-07-18 06:53:41.000 199 30797.85 53.63 43622.68 88888.00 2010-07-18 06:53:42.000 199 30797.86 53.60 43622.67 88888.00 2010-07-18 06:53:43.000 199 30797.85 53.58 43622.65 88888.00 2010-07-18 06:53:44.000 199 30797.87 53.63 43622.68 88888.00 2010-07-18 06:53:45.000 199 30797.88 53.64 43622.66 53393.24 2010-07-18 06:53:46.000 199 30797.88 53.67 43622.67 88888.00 2010-07-18 06:53:47.000 199 30797.91 53.67 43622.65 88888.00 2010-07-18 06:53:48.000 199 30797.92 53.64 43622.64 88888.00 2010-07-18 06:53:49.000 199 30797.90 53.62 43622.65 88888.00 2010-07-18 06:53:50.000 199 30797.88 53.64 43622.63 53393.26 2010-07-18 06:53:51.000 199 30797.87 53.65 43622.71 88888.00 2010-07-18 06:53:52.000 199 30797.88 53.67 43622.72 88888.00 2010-07-18 06:53:53.000 199 30797.86 53.69 43622.71 88888.00 2010-07-18 06:53:54.000 199 30797.83 53.68 43622.67 88888.00 2010-07-18 06:53:55.000 199 30797.82 53.64 43622.67 53393.24 2010-07-18 06:53:56.000 199 30797.83 53.61 43622.68 88888.00 2010-07-18 06:53:57.000 199 30797.85 53.63 43622.70 88888.00 2010-07-18 06:53:58.000 199 30797.83 53.65 43622.74 88888.00 2010-07-18 06:53:59.000 199 30797.83 53.66 43622.70 88888.00 2010-07-18 06:54:00.000 199 30797.80 53.67 43622.68 53393.23 2010-07-18 06:54:01.000 199 30797.78 53.68 43622.68 88888.00 2010-07-18 06:54:02.000 199 30797.80 53.66 43622.66 88888.00 2010-07-18 06:54:03.000 199 30797.81 53.67 43622.68 88888.00 2010-07-18 06:54:04.000 199 30797.80 53.68 43622.68 88888.00 2010-07-18 06:54:05.000 199 30797.78 53.68 43622.62 53393.20 2010-07-18 06:54:06.000 199 30797.77 53.71 43622.60 88888.00 2010-07-18 06:54:07.000 199 30797.75 53.69 43622.63 88888.00 2010-07-18 06:54:08.000 199 30797.73 53.71 43622.66 88888.00 2010-07-18 06:54:09.000 199 30797.74 53.71 43622.64 88888.00 2010-07-18 06:54:10.000 199 30797.75 53.70 43622.67 53393.18 2010-07-18 06:54:11.000 199 30797.73 53.71 43622.66 88888.00 2010-07-18 06:54:12.000 199 30797.71 53.76 43622.67 88888.00 2010-07-18 06:54:13.000 199 30797.68 53.75 43622.58 88888.00 2010-07-18 06:54:14.000 199 30797.65 53.77 43622.59 88888.00 2010-07-18 06:54:15.000 199 30797.67 53.81 43622.67 53393.11 2010-07-18 06:54:16.000 199 30797.69 53.76 43622.64 88888.00 2010-07-18 06:54:17.000 199 30797.66 53.76 43622.63 88888.00 2010-07-18 06:54:18.000 199 30797.68 53.74 43622.61 88888.00 2010-07-18 06:54:19.000 199 30797.64 53.75 43622.65 88888.00 2010-07-18 06:54:20.000 199 30797.63 53.75 43622.65 53393.04 2010-07-18 06:54:21.000 199 30797.65 53.73 43622.66 88888.00 2010-07-18 06:54:22.000 199 30797.65 53.76 43622.67 88888.00 2010-07-18 06:54:23.000 199 30797.64 53.73 43622.67 88888.00 2010-07-18 06:54:24.000 199 30797.63 53.72 43622.70 88888.00 2010-07-18 06:54:25.000 199 30797.62 53.76 43622.71 53393.03 2010-07-18 06:54:26.000 199 30797.57 53.78 43622.75 88888.00 2010-07-18 06:54:27.000 199 30797.55 53.74 43622.74 88888.00 2010-07-18 06:54:28.000 199 30797.58 53.73 43622.72 88888.00 2010-07-18 06:54:29.000 199 30797.58 53.77 43622.69 88888.00 2010-07-18 06:54:30.000 199 30797.58 53.79 43622.69 53393.01 2010-07-18 06:54:31.000 199 30797.57 53.73 43622.68 88888.00 2010-07-18 06:54:32.000 199 30797.57 53.77 43622.70 88888.00 2010-07-18 06:54:33.000 199 30797.57 53.75 43622.67 88888.00 2010-07-18 06:54:34.000 199 30797.60 53.74 43622.60 88888.00 2010-07-18 06:54:35.000 199 30797.64 53.77 43622.62 53392.99 2010-07-18 06:54:36.000 199 30797.64 53.75 43622.62 88888.00 2010-07-18 06:54:37.000 199 30797.63 53.75 43622.61 88888.00 2010-07-18 06:54:38.000 199 30797.66 53.71 43622.61 88888.00 2010-07-18 06:54:39.000 199 30797.68 53.66 43622.64 88888.00 2010-07-18 06:54:40.000 199 30797.68 53.65 43622.64 53393.05 2010-07-18 06:54:41.000 199 30797.67 53.67 43622.69 88888.00 2010-07-18 06:54:42.000 199 30797.66 53.67 43622.74 88888.00 2010-07-18 06:54:43.000 199 30797.66 53.69 43622.73 88888.00 2010-07-18 06:54:44.000 199 30797.68 53.68 43622.73 88888.00 2010-07-18 06:54:45.000 199 30797.67 53.67 43622.68 53393.09 2010-07-18 06:54:46.000 199 30797.70 53.66 43622.64 88888.00 2010-07-18 06:54:47.000 199 30797.74 53.64 43622.61 88888.00 2010-07-18 06:54:48.000 199 30797.74 53.63 43622.65 88888.00 2010-07-18 06:54:49.000 199 30797.74 53.64 43622.66 88888.00 2010-07-18 06:54:50.000 199 30797.72 53.66 43622.64 53393.09 2010-07-18 06:54:51.000 199 30797.73 53.64 43622.61 88888.00 2010-07-18 06:54:52.000 199 30797.72 53.65 43622.62 88888.00 2010-07-18 06:54:53.000 199 30797.70 53.61 43622.59 88888.00 2010-07-18 06:54:54.000 199 30797.70 53.62 43622.58 88888.00 2010-07-18 06:54:55.000 199 30797.69 53.63 43622.57 53393.09 2010-07-18 06:54:56.000 199 30797.66 53.59 43622.59 88888.00 2010-07-18 06:54:57.000 199 30797.64 53.59 43622.60 88888.00 2010-07-18 06:54:58.000 199 30797.63 53.61 43622.61 88888.00 2010-07-18 06:54:59.000 199 30797.65 53.59 43622.64 88888.00 2010-07-18 06:55:00.000 199 30797.68 53.57 43622.59 53393.05 2010-07-18 06:55:01.000 199 30797.64 53.58 43622.60 88888.00 2010-07-18 06:55:02.000 199 30797.63 53.61 43622.62 88888.00 2010-07-18 06:55:03.000 199 30797.63 53.64 43622.62 88888.00 2010-07-18 06:55:04.000 199 30797.65 53.64 43622.64 88888.00 2010-07-18 06:55:05.000 199 30797.64 53.63 43622.63 53393.04 2010-07-18 06:55:06.000 199 30797.63 53.61 43622.63 88888.00 2010-07-18 06:55:07.000 199 30797.63 53.67 43622.66 88888.00 2010-07-18 06:55:08.000 199 30797.61 53.68 43622.64 88888.00 2010-07-18 06:55:09.000 199 30797.62 53.63 43622.57 88888.00 2010-07-18 06:55:10.000 199 30797.60 53.64 43622.58 53393.04 2010-07-18 06:55:11.000 199 30797.61 53.69 43622.59 88888.00 2010-07-18 06:55:12.000 199 30797.63 53.72 43622.57 88888.00 2010-07-18 06:55:13.000 199 30797.65 53.69 43622.56 88888.00 2010-07-18 06:55:14.000 199 30797.68 53.65 43622.52 88888.00 2010-07-18 06:55:15.000 199 30797.68 53.63 43622.54 53393.05 2010-07-18 06:55:16.000 199 30797.69 53.64 43622.54 88888.00 2010-07-18 06:55:17.000 199 30797.72 53.64 43622.60 88888.00 2010-07-18 06:55:18.000 199 30797.71 53.64 43622.58 88888.00 2010-07-18 06:55:19.000 199 30797.68 53.66 43622.65 88888.00 2010-07-18 06:55:20.000 199 30797.68 53.69 43622.61 53393.10 2010-07-18 06:55:21.000 199 30797.65 53.70 43622.64 88888.00 2010-07-18 06:55:22.000 199 30797.66 53.69 43622.68 88888.00 2010-07-18 06:55:23.000 199 30797.70 53.70 43622.72 88888.00 2010-07-18 06:55:24.000 199 30797.70 53.68 43622.66 88888.00 2010-07-18 06:55:25.000 199 30797.73 53.66 43622.65 53393.12 2010-07-18 06:55:26.000 199 30797.73 53.66 43622.65 88888.00 2010-07-18 06:55:27.000 199 30797.70 53.63 43622.66 88888.00 2010-07-18 06:55:28.000 199 30797.73 53.69 43622.67 88888.00 2010-07-18 06:55:29.000 199 30797.75 53.66 43622.68 88888.00 2010-07-18 06:55:30.000 199 30797.74 53.69 43622.68 53393.11 2010-07-18 06:55:31.000 199 30797.76 53.73 43622.69 88888.00 2010-07-18 06:55:32.000 199 30797.77 53.73 43622.61 88888.00 2010-07-18 06:55:33.000 199 30797.77 53.77 43622.65 88888.00 2010-07-18 06:55:34.000 199 30797.76 53.75 43622.67 88888.00 2010-07-18 06:55:35.000 199 30797.74 53.70 43622.67 53393.16 2010-07-18 06:55:36.000 199 30797.76 53.70 43622.67 88888.00 2010-07-18 06:55:37.000 199 30797.75 53.72 43622.64 88888.00 2010-07-18 06:55:38.000 199 30797.77 53.74 43622.61 88888.00 2010-07-18 06:55:39.000 199 30797.79 53.75 43622.66 88888.00 2010-07-18 06:55:40.000 199 30797.81 53.78 43622.66 53393.20 2010-07-18 06:55:41.000 199 30797.81 53.78 43622.63 88888.00 2010-07-18 06:55:42.000 199 30797.80 53.82 43622.69 88888.00 2010-07-18 06:55:43.000 199 30797.79 53.77 43622.64 88888.00 2010-07-18 06:55:44.000 199 30797.79 53.76 43622.68 88888.00 2010-07-18 06:55:45.000 199 30797.80 53.74 43622.64 53393.22 2010-07-18 06:55:46.000 199 30797.85 53.78 43622.64 88888.00 2010-07-18 06:55:47.000 199 30797.88 53.77 43622.71 88888.00 2010-07-18 06:55:48.000 199 30797.86 53.77 43622.73 88888.00 2010-07-18 06:55:49.000 199 30797.81 53.82 43622.77 88888.00 2010-07-18 06:55:50.000 199 30797.83 53.79 43622.71 53393.24 2010-07-18 06:55:51.000 199 30797.83 53.75 43622.69 88888.00 2010-07-18 06:55:52.000 199 30797.81 53.76 43622.72 88888.00 2010-07-18 06:55:53.000 199 30797.80 53.71 43622.71 88888.00 2010-07-18 06:55:54.000 199 30797.79 53.67 43622.68 88888.00 2010-07-18 06:55:55.000 199 30797.80 53.68 43622.65 53393.21 2010-07-18 06:55:56.000 199 30797.79 53.67 43622.64 88888.00 2010-07-18 06:55:57.000 199 30797.82 53.68 43622.65 88888.00 2010-07-18 06:55:58.000 199 30797.81 53.73 43622.64 88888.00 2010-07-18 06:55:59.000 199 30797.79 53.75 43622.63 88888.00 2010-07-18 06:56:00.000 199 30797.80 53.76 43622.63 53393.17 2010-07-18 06:56:01.000 199 30797.77 53.72 43622.58 88888.00 2010-07-18 06:56:02.000 199 30797.76 53.68 43622.57 88888.00 2010-07-18 06:56:03.000 199 30797.74 53.71 43622.59 88888.00 2010-07-18 06:56:04.000 199 30797.73 53.70 43622.61 88888.00 2010-07-18 06:56:05.000 199 30797.71 53.70 43622.63 53393.17 2010-07-18 06:56:06.000 199 30797.69 53.73 43622.62 88888.00 2010-07-18 06:56:07.000 199 30797.74 53.69 43622.62 88888.00 2010-07-18 06:56:08.000 199 30797.76 53.70 43622.63 88888.00 2010-07-18 06:56:09.000 199 30797.74 53.68 43622.60 88888.00 2010-07-18 06:56:10.000 199 30797.73 53.66 43622.57 53393.18 2010-07-18 06:56:11.000 199 30797.72 53.70 43622.60 88888.00 2010-07-18 06:56:12.000 199 30797.74 53.68 43622.63 88888.00 2010-07-18 06:56:13.000 199 30797.76 53.69 43622.63 88888.00 2010-07-18 06:56:14.000 199 30797.75 53.73 43622.70 88888.00 2010-07-18 06:56:15.000 199 30797.80 53.74 43622.67 53393.16 2010-07-18 06:56:16.000 199 30797.86 53.73 43622.56 88888.00 2010-07-18 06:56:17.000 199 30797.82 53.68 43622.64 88888.00 2010-07-18 06:56:18.000 199 30797.81 53.69 43622.69 88888.00 2010-07-18 06:56:19.000 199 30797.79 53.70 43622.69 88888.00 2010-07-18 06:56:20.000 199 30797.81 53.70 43622.68 53393.18 2010-07-18 06:56:21.000 199 30797.83 53.67 43622.68 88888.00 2010-07-18 06:56:22.000 199 30797.88 53.69 43622.70 88888.00 2010-07-18 06:56:23.000 199 30797.90 53.66 43622.68 88888.00 2010-07-18 06:56:24.000 199 30797.89 53.71 43622.70 88888.00 2010-07-18 06:56:25.000 199 30797.89 53.72 43622.70 53393.27 2010-07-18 06:56:26.000 199 30797.86 53.70 43622.73 88888.00 2010-07-18 06:56:27.000 199 30797.88 53.75 43622.75 88888.00 2010-07-18 06:56:28.000 199 30797.91 53.74 43622.77 88888.00 2010-07-18 06:56:29.000 199 30797.94 53.72 43622.75 88888.00 2010-07-18 06:56:30.000 199 30797.93 53.73 43622.69 53393.29 2010-07-18 06:56:31.000 199 30797.94 53.78 43622.70 88888.00 2010-07-18 06:56:32.000 199 30797.92 53.76 43622.70 88888.00 2010-07-18 06:56:33.000 199 30797.91 53.75 43622.70 88888.00 2010-07-18 06:56:34.000 199 30797.95 53.73 43622.70 88888.00 2010-07-18 06:56:35.000 199 30797.93 53.74 43622.74 53393.30 2010-07-18 06:56:36.000 199 30797.93 53.71 43622.71 88888.00 2010-07-18 06:56:37.000 199 30797.93 53.72 43622.69 88888.00 2010-07-18 06:56:38.000 199 30797.93 53.75 43622.71 88888.00 2010-07-18 06:56:39.000 199 30797.92 53.71 43622.69 88888.00 2010-07-18 06:56:40.000 199 30797.90 53.68 43622.65 53393.29 2010-07-18 06:56:41.000 199 30797.90 53.71 43622.61 88888.00 2010-07-18 06:56:42.000 199 30797.92 53.71 43622.66 88888.00 2010-07-18 06:56:43.000 199 30797.91 53.71 43622.67 88888.00 2010-07-18 06:56:44.000 199 30797.91 53.74 43622.65 88888.00 2010-07-18 06:56:45.000 199 30797.90 53.74 43622.65 53393.28 2010-07-18 06:56:46.000 199 30797.90 53.72 43622.67 88888.00 2010-07-18 06:56:47.000 199 30797.91 53.75 43622.69 88888.00 2010-07-18 06:56:48.000 199 30797.96 53.76 43622.71 88888.00 2010-07-18 06:56:49.000 199 30797.92 53.77 43622.72 88888.00 2010-07-18 06:56:50.000 199 30797.91 53.76 43622.66 53393.29 2010-07-18 06:56:51.000 199 30797.84 53.71 43622.67 88888.00 2010-07-18 06:56:52.000 199 30797.86 53.73 43622.72 88888.00 2010-07-18 06:56:53.000 199 30797.87 53.73 43622.68 88888.00 2010-07-18 06:56:54.000 199 30797.88 53.76 43622.67 88888.00 2010-07-18 06:56:55.000 199 30797.87 53.76 43622.66 53393.23 2010-07-18 06:56:56.000 199 30797.85 53.73 43622.65 88888.00 2010-07-18 06:56:57.000 199 30797.85 53.72 43622.70 88888.00 2010-07-18 06:56:58.000 199 30797.84 53.75 43622.73 88888.00 2010-07-18 06:56:59.000 199 30797.87 53.74 43622.76 88888.00 2010-07-18 06:57:00.000 199 30797.86 53.73 43622.74 53393.18 2010-07-18 06:57:01.000 199 30797.85 53.74 43622.69 88888.00 2010-07-18 06:57:02.000 199 30797.85 53.72 43622.63 88888.00 2010-07-18 06:57:03.000 199 30797.85 53.67 43622.64 88888.00 2010-07-18 06:57:04.000 199 30797.83 53.66 43622.66 88888.00 2010-07-18 06:57:05.000 199 30797.85 53.69 43622.68 53393.19 2010-07-18 06:57:06.000 199 30797.86 53.72 43622.66 88888.00 2010-07-18 06:57:07.000 199 30797.83 53.71 43622.67 88888.00 2010-07-18 06:57:08.000 199 30797.83 53.67 43622.70 88888.00 2010-07-18 06:57:09.000 199 30797.87 53.67 43622.69 88888.00 2010-07-18 06:57:10.000 199 30797.89 53.69 43622.71 53393.23 2010-07-18 06:57:11.000 199 30797.87 53.73 43622.76 88888.00 2010-07-18 06:57:12.000 199 30797.88 53.73 43622.73 88888.00 2010-07-18 06:57:13.000 199 30797.90 53.72 43622.69 88888.00 2010-07-18 06:57:14.000 199 30797.91 53.71 43622.74 88888.00 2010-07-18 06:57:15.000 199 30797.95 53.69 43622.77 53393.26 2010-07-18 06:57:16.000 199 30797.97 53.74 43622.76 88888.00 2010-07-18 06:57:17.000 199 30797.95 53.74 43622.71 88888.00 2010-07-18 06:57:18.000 199 30797.98 53.70 43622.71 88888.00 2010-07-18 06:57:19.000 199 30797.99 53.70 43622.75 88888.00 2010-07-18 06:57:20.000 199 30798.00 53.71 43622.73 53393.32 2010-07-18 06:57:21.000 199 30798.01 53.72 43622.74 88888.00 2010-07-18 06:57:22.000 199 30798.02 53.73 43622.75 88888.00 2010-07-18 06:57:23.000 199 30798.07 53.74 43622.76 88888.00 2010-07-18 06:57:24.000 199 30798.06 53.76 43622.74 88888.00 2010-07-18 06:57:25.000 199 30798.05 53.72 43622.72 53393.34 2010-07-18 06:57:26.000 199 30798.08 53.69 43622.74 88888.00 2010-07-18 06:57:27.000 199 30798.09 53.68 43622.72 88888.00 2010-07-18 06:57:28.000 199 30798.09 53.67 43622.75 88888.00 2010-07-18 06:57:29.000 199 30798.12 53.66 43622.79 88888.00 2010-07-18 06:57:30.000 199 30798.11 53.66 43622.74 53393.39 2010-07-18 06:57:31.000 199 30798.04 53.62 43622.79 88888.00 2010-07-18 06:57:32.000 199 30798.09 53.66 43622.76 88888.00 2010-07-18 06:57:33.000 199 30798.09 53.70 43622.70 88888.00 2010-07-18 06:57:34.000 199 30798.10 53.70 43622.69 88888.00 2010-07-18 06:57:35.000 199 30798.09 53.66 43622.69 53393.41 2010-07-18 06:57:36.000 199 30798.07 53.63 43622.70 88888.00 2010-07-18 06:57:37.000 199 30798.01 53.55 43622.82 88888.00 2010-07-18 06:57:38.000 199 30798.11 53.63 43622.71 88888.00 2010-07-18 06:57:39.000 199 30798.11 53.64 43622.68 88888.00 2010-07-18 06:57:40.000 199 30798.07 53.59 43622.72 53393.53 2010-07-18 06:57:41.000 199 30798.07 53.64 43622.65 88888.00 2010-07-18 06:57:42.000 199 30798.05 53.64 43622.65 88888.00 2010-07-18 06:57:43.000 199 30798.03 53.64 43622.69 88888.00 2010-07-18 06:57:44.000 199 30798.08 53.64 43622.67 88888.00 2010-07-18 06:57:45.000 199 30798.07 53.62 43622.68 53393.37 2010-07-18 06:57:46.000 199 30798.06 53.65 43622.69 88888.00 2010-07-18 06:57:47.000 199 30798.09 53.66 43622.68 88888.00 2010-07-18 06:57:48.000 199 30798.07 53.69 43622.68 88888.00 2010-07-18 06:57:49.000 199 30798.06 53.66 43622.70 88888.00 2010-07-18 06:57:50.000 199 30798.05 53.63 43622.70 53393.40 2010-07-18 06:57:51.000 199 30798.02 53.60 43622.69 88888.00 2010-07-18 06:57:52.000 199 30797.99 53.61 43622.69 88888.00 2010-07-18 06:57:53.000 199 30798.00 53.64 43622.71 88888.00 2010-07-18 06:57:54.000 199 30798.00 53.64 43622.70 88888.00 2010-07-18 06:57:55.000 199 30797.98 53.64 43622.67 53393.38 2010-07-18 06:57:56.000 199 30797.99 53.65 43622.67 88888.00 2010-07-18 06:57:57.000 199 30797.99 53.64 43622.65 88888.00 2010-07-18 06:57:58.000 199 30797.99 53.66 43622.62 88888.00 2010-07-18 06:57:59.000 199 30797.98 53.68 43622.61 88888.00 2010-07-18 06:58:00.000 199 30797.97 53.66 43622.64 53393.35 2010-07-18 06:58:01.000 199 30797.97 53.64 43622.68 88888.00 2010-07-18 06:58:02.000 199 30798.01 53.64 43622.70 88888.00 2010-07-18 06:58:03.000 199 30798.02 53.69 43622.74 88888.00 2010-07-18 06:58:04.000 199 30798.00 53.67 43622.72 88888.00 2010-07-18 06:58:05.000 199 30797.99 53.68 43622.68 53393.38 2010-07-18 06:58:06.000 199 30797.99 53.69 43622.69 88888.00 2010-07-18 06:58:07.000 199 30798.00 53.69 43622.67 88888.00 2010-07-18 06:58:08.000 199 30797.99 53.70 43622.65 88888.00 2010-07-18 06:58:09.000 199 30797.95 53.69 43622.64 88888.00 2010-07-18 06:58:10.000 199 30797.95 53.68 43622.66 53393.37 2010-07-18 06:58:11.000 199 30797.94 53.64 43622.64 88888.00 2010-07-18 06:58:12.000 199 30797.91 53.60 43622.64 88888.00 2010-07-18 06:58:13.000 199 30797.92 53.59 43622.63 88888.00 2010-07-18 06:58:14.000 199 30797.95 53.64 43622.59 88888.00 2010-07-18 06:58:15.000 199 30797.95 53.64 43622.56 53393.38 2010-07-18 06:58:16.000 199 30797.97 53.65 43622.56 88888.00 2010-07-18 06:58:17.000 199 30797.97 53.66 43622.55 88888.00 2010-07-18 06:58:18.000 199 30798.00 53.66 43622.59 88888.00 2010-07-18 06:58:19.000 199 30798.01 53.62 43622.54 88888.00 2010-07-18 06:58:20.000 199 30797.99 53.63 43622.57 53393.34 2010-07-18 06:58:21.000 199 30797.96 53.62 43622.65 88888.00 2010-07-18 06:58:22.000 199 30797.95 53.62 43622.69 88888.00 2010-07-18 06:58:23.000 199 30797.95 53.67 43622.73 88888.00 2010-07-18 06:58:24.000 199 30797.97 53.68 43622.71 88888.00 2010-07-18 06:58:25.000 199 30798.01 53.69 43622.66 53393.32 2010-07-18 06:58:26.000 199 30798.01 53.65 43622.63 88888.00 2010-07-18 06:58:27.000 199 30798.04 53.59 43622.60 88888.00 2010-07-18 06:58:28.000 199 30798.01 53.59 43622.60 88888.00 2010-07-18 06:58:29.000 199 30797.98 53.60 43622.63 88888.00 2010-07-18 06:58:30.000 199 30798.00 53.60 43622.66 53393.31 2010-07-18 06:58:31.000 199 30797.99 53.63 43622.65 88888.00 2010-07-18 06:58:32.000 199 30798.00 53.60 43622.65 88888.00 2010-07-18 06:58:33.000 199 30798.02 53.61 43622.69 88888.00 2010-07-18 06:58:34.000 199 30798.01 53.62 43622.71 88888.00 2010-07-18 06:58:35.000 199 30798.02 53.67 43622.71 53393.43 2010-07-18 06:58:36.000 199 30798.03 53.64 43622.64 88888.00 2010-07-18 06:58:37.000 199 30798.05 53.63 43622.60 88888.00 2010-07-18 06:58:38.000 199 30798.06 53.66 43622.64 88888.00 2010-07-18 06:58:39.000 199 30798.07 53.68 43622.70 88888.00 2010-07-18 06:58:40.000 199 30798.03 53.68 43622.75 53393.43 2010-07-18 06:58:41.000 199 30798.02 53.67 43622.76 88888.00 2010-07-18 06:58:42.000 199 30798.03 53.67 43622.69 88888.00 2010-07-18 06:58:43.000 199 30798.04 53.66 43622.69 88888.00 2010-07-18 06:58:44.000 199 30798.07 53.70 43622.71 88888.00 2010-07-18 06:58:45.000 199 30798.14 53.73 43622.66 53393.45 2010-07-18 06:58:46.000 199 30798.11 53.74 43622.65 88888.00 2010-07-18 06:58:47.000 199 30798.13 53.71 43622.71 88888.00 2010-07-18 06:58:48.000 199 30798.18 53.72 43622.72 88888.00 2010-07-18 06:58:49.000 199 30798.18 53.71 43622.74 88888.00 2010-07-18 06:58:50.000 199 30798.16 53.66 43622.74 53393.49 2010-07-18 06:58:51.000 199 30798.12 53.61 43622.79 88888.00 2010-07-18 06:58:52.000 199 30798.16 53.64 43622.80 88888.00 2010-07-18 06:58:53.000 199 30798.22 53.69 43622.78 88888.00 2010-07-18 06:58:54.000 199 30798.21 53.73 43622.77 88888.00 2010-07-18 06:58:55.000 199 30798.20 53.70 43622.73 53393.53 2010-07-18 06:58:56.000 199 30798.16 53.67 43622.66 88888.00 2010-07-18 06:58:57.000 199 30798.16 53.63 43622.69 88888.00 2010-07-18 06:58:58.000 199 30798.19 53.65 43622.67 88888.00 2010-07-18 06:58:59.000 199 30798.19 53.64 43622.69 88888.00 2010-07-18 06:59:00.000 199 30798.18 53.63 43622.69 53393.50 2010-07-18 06:59:01.000 199 30798.18 53.63 43622.68 88888.00 2010-07-18 06:59:02.000 199 30798.18 53.65 43622.68 88888.00 2010-07-18 06:59:03.000 199 30798.16 53.62 43622.72 88888.00 2010-07-18 06:59:04.000 199 30798.16 53.60 43622.72 88888.00 2010-07-18 06:59:05.000 199 30798.17 53.61 43622.74 53393.49 2010-07-18 06:59:06.000 199 30798.15 53.66 43622.74 88888.00 2010-07-18 06:59:07.000 199 30798.15 53.69 43622.75 88888.00 2010-07-18 06:59:08.000 199 30798.14 53.64 43622.71 88888.00 2010-07-18 06:59:09.000 199 30798.13 53.64 43622.76 88888.00 2010-07-18 06:59:10.000 199 30798.16 53.66 43622.79 53393.50 2010-07-18 06:59:11.000 199 30798.18 53.70 43622.73 88888.00 2010-07-18 06:59:12.000 199 30798.15 53.66 43622.75 88888.00 2010-07-18 06:59:13.000 199 30798.15 53.67 43622.77 88888.00 2010-07-18 06:59:14.000 199 30798.18 53.70 43622.73 88888.00 2010-07-18 06:59:15.000 199 30798.16 53.72 43622.69 53393.53 2010-07-18 06:59:16.000 199 30798.16 53.75 43622.70 88888.00 2010-07-18 06:59:17.000 199 30798.17 53.77 43622.75 88888.00 2010-07-18 06:59:18.000 199 30798.17 53.70 43622.69 88888.00 2010-07-18 06:59:19.000 199 30798.20 53.68 43622.73 88888.00 2010-07-18 06:59:20.000 199 30798.18 53.69 43622.77 53393.50 2010-07-18 06:59:21.000 199 30798.17 53.68 43622.72 88888.00 2010-07-18 06:59:22.000 199 30798.21 53.69 43622.72 88888.00 2010-07-18 06:59:23.000 199 30798.20 53.68 43622.72 88888.00 2010-07-18 06:59:24.000 199 30798.21 53.69 43622.71 88888.00 2010-07-18 06:59:25.000 199 30798.20 53.68 43622.67 53393.53 2010-07-18 06:59:26.000 199 30798.15 53.70 43622.66 88888.00 2010-07-18 06:59:27.000 199 30798.16 53.68 43622.69 88888.00 2010-07-18 06:59:28.000 199 30798.18 53.65 43622.65 88888.00 2010-07-18 06:59:29.000 199 30798.15 53.63 43622.67 88888.00 2010-07-18 06:59:30.000 199 30798.18 53.65 43622.70 53393.51 2010-07-18 06:59:31.000 199 30798.19 53.62 43622.70 88888.00 2010-07-18 06:59:32.000 199 30798.21 53.64 43622.73 88888.00 2010-07-18 06:59:33.000 199 30798.23 53.65 43622.67 88888.00 2010-07-18 06:59:34.000 199 30798.23 53.58 43622.68 88888.00 2010-07-18 06:59:35.000 199 30798.20 53.56 43622.72 53393.49 2010-07-18 06:59:36.000 199 30798.21 53.58 43622.74 88888.00 2010-07-18 06:59:37.000 199 30798.23 53.58 43622.71 88888.00 2010-07-18 06:59:38.000 199 30798.23 53.60 43622.73 88888.00 2010-07-18 06:59:39.000 199 30798.18 53.57 43622.74 88888.00 2010-07-18 06:59:40.000 199 30798.14 53.52 43622.72 53393.52 2010-07-18 06:59:41.000 199 30798.18 53.54 43622.71 88888.00 2010-07-18 06:59:42.000 199 30798.17 53.53 43622.71 88888.00 2010-07-18 06:59:43.000 199 30798.16 53.49 43622.74 88888.00 2010-07-18 06:59:44.000 199 30798.15 53.51 43622.77 88888.00 2010-07-18 06:59:45.000 199 30798.13 53.47 43622.75 53393.52 2010-07-18 06:59:46.000 199 30798.13 53.49 43622.74 88888.00 2010-07-18 06:59:47.000 199 30798.15 53.48 43622.73 88888.00 2010-07-18 06:59:48.000 199 30798.20 53.48 43622.68 88888.00 2010-07-18 06:59:49.000 199 30798.27 53.58 43622.62 88888.00 2010-07-18 06:59:50.000 199 30798.15 53.49 43622.68 53393.47 2010-07-18 06:59:51.000 199 30798.16 53.50 43622.78 88888.00 2010-07-18 06:59:52.000 199 30798.18 53.52 43622.79 88888.00 2010-07-18 06:59:53.000 199 30798.17 53.53 43622.79 88888.00 2010-07-18 06:59:54.000 199 30798.14 53.55 43622.82 88888.00 2010-07-18 06:59:55.000 199 30798.13 53.55 43622.82 53393.47 2010-07-18 06:59:56.000 199 30798.13 53.55 43622.81 88888.00 2010-07-18 06:59:57.000 199 30798.13 53.55 43622.76 88888.00 2010-07-18 06:59:58.000 199 30798.10 53.55 43622.76 88888.00 2010-07-18 06:59:59.000 199 30798.10 53.56 43622.79 88888.00 2010-07-18 07:00:00.000 199 30798.09 53.56 43622.76 53393.43 2010-07-18 07:00:01.000 199 30798.07 53.56 43622.70 88888.00 2010-07-18 07:00:02.000 199 30798.10 53.55 43622.73 88888.00 2010-07-18 07:00:03.000 199 30798.11 53.55 43622.81 88888.00 2010-07-18 07:00:04.000 199 30798.10 53.57 43622.76 88888.00 2010-07-18 07:00:05.000 199 30798.08 53.57 43622.74 53393.43 2010-07-18 07:00:06.000 199 30798.08 53.58 43622.75 88888.00 2010-07-18 07:00:07.000 199 30798.08 53.63 43622.81 88888.00 2010-07-18 07:00:08.000 199 30798.07 53.60 43622.83 88888.00 2010-07-18 07:00:09.000 199 30798.11 53.60 43622.82 88888.00 2010-07-18 07:00:10.000 199 30798.09 53.59 43622.74 53393.43 2010-07-18 07:00:11.000 199 30798.09 53.59 43622.75 88888.00 2010-07-18 07:00:12.000 199 30798.07 53.59 43622.77 88888.00 2010-07-18 07:00:13.000 199 30798.11 53.58 43622.83 88888.00 2010-07-18 07:00:14.000 199 30798.15 53.56 43622.82 88888.00 2010-07-18 07:00:15.000 199 30798.17 53.56 43622.77 53393.50 2010-07-18 07:00:16.000 199 30798.17 53.58 43622.73 88888.00 2010-07-18 07:00:17.000 199 30798.19 53.59 43622.77 88888.00 2010-07-18 07:00:18.000 199 30798.22 53.65 43622.76 88888.00 2010-07-18 07:00:19.000 199 30798.24 53.67 43622.81 88888.00 2010-07-18 07:00:20.000 199 30798.22 53.65 43622.77 53393.57 2010-07-18 07:00:21.000 199 30798.24 53.64 43622.76 88888.00 2010-07-18 07:00:22.000 199 30798.25 53.60 43622.79 88888.00 2010-07-18 07:00:23.000 199 30798.26 53.59 43622.82 88888.00 2010-07-18 07:00:24.000 199 30798.26 53.60 43622.83 88888.00 2010-07-18 07:00:25.000 199 30798.18 53.50 43622.86 53393.59 2010-07-18 07:00:26.000 199 30798.04 53.33 43622.94 88888.00 2010-07-18 07:00:27.000 199 30798.03 53.34 43622.97 88888.00 2010-07-18 07:00:28.000 199 30798.04 53.36 43622.90 88888.00 2010-07-18 07:00:29.000 199 30798.13 53.41 43622.86 88888.00 2010-07-18 07:00:30.000 199 30798.31 53.55 43622.82 53393.59 2010-07-18 07:00:31.000 199 30798.33 53.57 43622.82 88888.00 2010-07-18 07:00:32.000 199 30798.19 53.43 43622.89 88888.00 2010-07-18 07:00:33.000 199 30798.13 53.34 43622.93 88888.00 2010-07-18 07:00:34.000 199 30798.12 53.35 43622.93 88888.00 2010-07-18 07:00:35.000 199 30798.13 53.36 43622.95 53393.59 2010-07-18 07:00:36.000 199 30798.14 53.41 43622.87 88888.00 2010-07-18 07:00:37.000 199 30798.32 53.60 43622.76 88888.00 2010-07-18 07:00:38.000 199 30798.33 53.64 43622.84 88888.00 2010-07-18 07:00:39.000 199 30798.32 53.61 43622.86 88888.00 2010-07-18 07:00:40.000 199 30798.32 53.59 43622.88 53393.65 2010-07-18 07:00:41.000 199 30798.34 53.60 43622.89 88888.00 2010-07-18 07:00:42.000 199 30798.34 53.63 43622.83 88888.00 2010-07-18 07:00:43.000 199 30798.32 53.58 43622.81 88888.00 2010-07-18 07:00:44.000 199 30798.34 53.57 43622.84 88888.00 2010-07-18 07:00:45.000 199 30798.37 53.59 43622.85 53393.64 2010-07-18 07:00:46.000 199 30798.34 53.63 43622.88 88888.00 2010-07-18 07:00:47.000 199 30798.35 53.65 43622.88 88888.00 2010-07-18 07:00:48.000 199 30798.34 53.65 43622.83 88888.00 2010-07-18 07:00:49.000 199 30798.34 53.65 43622.88 88888.00 2010-07-18 07:00:50.000 199 30798.35 53.68 43622.89 53393.64 2010-07-18 07:00:51.000 199 30798.31 53.71 43622.89 88888.00 2010-07-18 07:00:52.000 199 30798.29 53.69 43622.88 88888.00 2010-07-18 07:00:53.000 199 30798.30 53.64 43622.90 88888.00 2010-07-18 07:00:54.000 199 30798.20 53.56 43623.03 88888.00 2010-07-18 07:00:55.000 199 30798.31 53.66 43622.95 53393.71 2010-07-18 07:00:56.000 199 30798.33 53.67 43622.91 88888.00 2010-07-18 07:00:57.000 199 30798.37 53.65 43622.91 88888.00 2010-07-18 07:00:58.000 199 30798.36 53.66 43622.89 88888.00 2010-07-18 07:00:59.000 199 30798.37 53.69 43622.89 88888.00 2010-07-18 07:01:00.000 199 30798.41 53.65 43622.87 53393.71 2010-07-18 07:01:01.000 199 30798.44 53.65 43622.92 88888.00 2010-07-18 07:01:02.000 199 30798.40 53.66 43622.91 88888.00 2010-07-18 07:01:03.000 199 30798.40 53.63 43622.90 88888.00 2010-07-18 07:01:04.000 199 30798.41 53.67 43622.89 88888.00 2010-07-18 07:01:05.000 199 30798.38 53.63 43622.89 53393.73 2010-07-18 07:01:06.000 199 30798.38 53.59 43622.94 88888.00 2010-07-18 07:01:07.000 199 30798.40 53.60 43622.92 88888.00 2010-07-18 07:01:08.000 199 30798.40 53.61 43622.90 88888.00 2010-07-18 07:01:09.000 199 30798.40 53.61 43622.89 88888.00 2010-07-18 07:01:10.000 199 30798.39 53.58 43622.87 53393.70 2010-07-18 07:01:11.000 199 30798.41 53.60 43622.87 88888.00 2010-07-18 07:01:12.000 199 30798.40 53.57 43622.82 88888.00 2010-07-18 07:01:13.000 199 30798.40 53.57 43622.83 88888.00 2010-07-18 07:01:14.000 199 30798.38 53.55 43622.83 88888.00 2010-07-18 07:01:15.000 199 30798.38 53.55 43622.86 53393.70 2010-07-18 07:01:16.000 199 30798.37 53.56 43622.90 88888.00 2010-07-18 07:01:17.000 199 30798.36 53.54 43622.92 88888.00 2010-07-18 07:01:18.000 199 30798.34 53.53 43622.84 88888.00 2010-07-18 07:01:19.000 199 30798.31 53.49 43622.85 88888.00 2010-07-18 07:01:20.000 199 30798.27 53.48 43622.92 53393.69 2010-07-18 07:01:21.000 199 30798.27 53.48 43622.95 88888.00 2010-07-18 07:01:22.000 199 30798.26 53.48 43622.91 88888.00 2010-07-18 07:01:23.000 199 30798.24 53.53 43622.87 88888.00 2010-07-18 07:01:24.000 199 30798.23 53.53 43622.81 88888.00 2010-07-18 07:01:25.000 199 30798.23 53.53 43622.79 53393.66 2010-07-18 07:01:26.000 199 30798.16 53.48 43622.85 88888.00 2010-07-18 07:01:27.000 199 30798.03 53.30 43622.90 88888.00 2010-07-18 07:01:28.000 199 30798.12 53.36 43622.89 88888.00 2010-07-18 07:01:29.000 199 30798.37 53.67 43622.80 88888.00 2010-07-18 07:01:30.000 199 30798.41 53.73 43622.73 53393.58 2010-07-18 07:01:31.000 199 30798.28 53.60 43622.76 88888.00 2010-07-18 07:01:32.000 199 30797.98 53.30 43622.88 88888.00 2010-07-18 07:01:33.000 199 30797.94 53.31 43622.90 88888.00 2010-07-18 07:01:34.000 199 30798.18 53.54 43622.79 88888.00 2010-07-18 07:01:35.000 199 30798.42 53.77 43622.66 53393.48 2010-07-18 07:01:36.000 199 30798.39 53.73 43622.72 88888.00 2010-07-18 07:01:37.000 199 30798.14 53.46 43622.80 88888.00 2010-07-18 07:01:38.000 199 30797.99 53.23 43622.87 88888.00 2010-07-18 07:01:39.000 199 30798.04 53.26 43622.85 88888.00 2010-07-18 07:01:40.000 199 30798.34 53.61 43622.75 53393.45 2010-07-18 07:01:41.000 199 30798.43 53.75 43622.74 88888.00 2010-07-18 07:01:42.000 199 30798.35 53.64 43622.76 88888.00 2010-07-18 07:01:43.000 199 30798.22 53.52 43622.86 88888.00 2010-07-18 07:01:44.000 199 30798.17 53.51 43622.87 88888.00 2010-07-18 07:01:45.000 199 30798.16 53.52 43622.81 53393.52 2010-07-18 07:01:46.000 199 30798.19 53.54 43622.79 88888.00 2010-07-18 07:01:47.000 199 30798.18 53.50 43622.75 88888.00 2010-07-18 07:01:48.000 199 30798.19 53.53 43622.74 88888.00 2010-07-18 07:01:49.000 199 30798.22 53.57 43622.75 88888.00 2010-07-18 07:01:50.000 199 30798.21 53.56 43622.79 53393.56 2010-07-18 07:01:51.000 199 30798.17 53.58 43622.82 88888.00 2010-07-18 07:01:52.000 199 30798.17 53.60 43622.79 88888.00 2010-07-18 07:01:53.000 199 30798.21 53.60 43622.79 88888.00 2010-07-18 07:01:54.000 199 30798.26 53.61 43622.79 88888.00 2010-07-18 07:01:55.000 199 30798.25 53.63 43622.83 53393.59 2010-07-18 07:01:56.000 199 30798.27 53.60 43622.89 88888.00 2010-07-18 07:01:57.000 199 30798.26 53.55 43622.91 88888.00 2010-07-18 07:01:58.000 199 30798.31 53.52 43622.88 88888.00 2010-07-18 07:01:59.000 199 30798.32 53.51 43622.91 88888.00 2010-07-18 07:02:00.000 199 30798.37 53.52 43622.86 53393.69 2010-07-18 07:02:01.000 199 30798.39 53.56 43622.81 88888.00 2010-07-18 07:02:02.000 199 30798.45 53.59 43622.87 88888.00 2010-07-18 07:02:03.000 199 30798.46 53.62 43622.93 88888.00 2010-07-18 07:02:04.000 199 30798.49 53.64 43622.92 88888.00 2010-07-18 07:02:05.000 199 30798.53 53.63 43622.92 53393.75 2010-07-18 07:02:06.000 199 30798.54 53.63 43622.95 88888.00 2010-07-18 07:02:07.000 199 30798.53 53.65 43622.96 88888.00 2010-07-18 07:02:08.000 199 30798.54 53.62 43622.99 88888.00 2010-07-18 07:02:09.000 199 30798.57 53.61 43622.98 88888.00 2010-07-18 07:02:10.000 199 30798.61 53.59 43622.93 53393.88 2010-07-18 07:02:11.000 199 30798.66 53.58 43622.95 88888.00 2010-07-18 07:02:12.000 199 30798.67 53.59 43622.93 88888.00 2010-07-18 07:02:13.000 199 30798.72 53.58 43622.97 88888.00 2010-07-18 07:02:14.000 199 30798.76 53.60 43623.02 88888.00 2010-07-18 07:02:15.000 199 30798.81 53.64 43623.02 53394.00 2010-07-18 07:02:16.000 199 30798.84 53.65 43622.97 88888.00 2010-07-18 07:02:17.000 199 30798.88 53.63 43622.98 88888.00 2010-07-18 07:02:18.000 199 30798.90 53.62 43623.00 88888.00 2010-07-18 07:02:19.000 199 30798.89 53.62 43623.00 88888.00 2010-07-18 07:02:20.000 199 30798.92 53.63 43622.96 53394.08 2010-07-18 07:02:21.000 199 30798.95 53.62 43622.97 88888.00 2010-07-18 07:02:22.000 199 30798.93 53.62 43622.94 88888.00 2010-07-18 07:02:23.000 199 30798.96 53.62 43622.96 88888.00 2010-07-18 07:02:24.000 199 30798.95 53.60 43622.96 88888.00 2010-07-18 07:02:25.000 199 30798.92 53.56 43622.95 53394.19 2010-07-18 07:02:26.000 199 30798.77 53.37 43623.09 88888.00 2010-07-18 07:02:27.000 199 30798.74 53.36 43623.10 88888.00 2010-07-18 07:02:28.000 199 30798.97 53.66 43623.02 88888.00 2010-07-18 07:02:29.000 199 30799.13 53.83 43622.93 88888.00 2010-07-18 07:02:30.000 199 30799.07 53.79 43622.92 53394.10 2010-07-18 07:02:31.000 199 30798.80 53.51 43622.99 88888.00 2010-07-18 07:02:32.000 199 30798.66 53.32 43623.03 88888.00 2010-07-18 07:02:33.000 199 30798.76 53.38 43623.03 88888.00 2010-07-18 07:02:34.000 199 30799.06 53.77 43622.92 88888.00 2010-07-18 07:02:35.000 199 30799.08 53.86 43622.86 53394.03 2010-07-18 07:02:36.000 199 30798.94 53.68 43622.87 88888.00 2010-07-18 07:02:37.000 199 30798.61 53.34 43622.98 88888.00 2010-07-18 07:02:38.000 199 30798.57 53.33 43622.98 88888.00 2010-07-18 07:02:39.000 199 30798.75 53.54 43622.96 88888.00 2010-07-18 07:02:40.000 199 30798.96 53.79 43622.85 53393.96 2010-07-18 07:02:41.000 199 30798.93 53.77 43622.83 88888.00 2010-07-18 07:02:42.000 199 30798.74 53.63 43622.92 88888.00 2010-07-18 07:02:43.000 199 30798.65 53.56 43622.90 88888.00 2010-07-18 07:02:44.000 199 30798.65 53.59 43622.93 88888.00 2010-07-18 07:02:45.000 199 30798.62 53.56 43622.89 53393.96 2010-07-18 07:02:46.000 199 30798.59 53.57 43622.91 88888.00 2010-07-18 07:02:47.000 199 30798.63 53.54 43622.94 88888.00 2010-07-18 07:02:48.000 199 30798.62 53.49 43622.95 88888.00 2010-07-18 07:02:49.000 199 30798.62 53.51 43622.90 88888.00 2010-07-18 07:02:50.000 199 30798.61 53.51 43622.89 53393.87 2010-07-18 07:02:51.000 199 30798.56 53.51 43622.90 88888.00 2010-07-18 07:02:52.000 199 30798.55 53.49 43622.88 88888.00 2010-07-18 07:02:53.000 199 30798.53 53.49 43622.81 88888.00 2010-07-18 07:02:54.000 199 30798.51 53.52 43622.79 88888.00 2010-07-18 07:02:55.000 199 30798.51 53.52 43622.86 53393.80 2010-07-18 07:02:56.000 199 30798.55 53.49 43622.81 88888.00 2010-07-18 07:02:57.000 199 30798.56 53.51 43622.83 88888.00 2010-07-18 07:02:58.000 199 30798.55 53.51 43622.82 88888.00 2010-07-18 07:02:59.000 199 30798.56 53.53 43622.87 88888.00 2010-07-18 07:03:00.000 199 30798.58 53.54 43622.91 53393.83 2010-07-18 07:03:01.000 199 30798.60 53.53 43622.89 88888.00 2010-07-18 07:03:02.000 199 30798.61 53.52 43622.87 88888.00 2010-07-18 07:03:03.000 199 30798.61 53.49 43622.86 88888.00 2010-07-18 07:03:04.000 199 30798.63 53.49 43622.91 88888.00 2010-07-18 07:03:05.000 199 30798.65 53.51 43622.94 53393.92 2010-07-18 07:03:06.000 199 30798.63 53.46 43622.93 88888.00 2010-07-18 07:03:07.000 199 30798.65 53.46 43622.94 88888.00 2010-07-18 07:03:08.000 199 30798.67 53.48 43623.00 88888.00 2010-07-18 07:03:09.000 199 30798.71 53.46 43622.96 88888.00 2010-07-18 07:03:10.000 199 30798.76 53.47 43622.93 53394.00 2010-07-18 07:03:11.000 199 30798.78 53.46 43622.90 88888.00 2010-07-18 07:03:12.000 199 30798.78 53.49 43622.95 88888.00 2010-07-18 07:03:13.000 199 30798.80 53.46 43622.98 88888.00 2010-07-18 07:03:14.000 199 30798.82 53.45 43623.01 88888.00 2010-07-18 07:03:15.000 199 30798.84 53.45 43623.04 53394.11 2010-07-18 07:03:16.000 199 30798.93 53.46 43623.02 88888.00 2010-07-18 07:03:17.000 199 30798.95 53.44 43622.97 88888.00 2010-07-18 07:03:18.000 199 30798.94 53.43 43622.97 88888.00 2010-07-18 07:03:19.000 199 30798.97 53.47 43623.02 88888.00 2010-07-18 07:03:20.000 199 30798.96 53.43 43622.99 53394.21 2010-07-18 07:03:21.000 199 30798.96 53.42 43623.00 88888.00 2010-07-18 07:03:22.000 199 30798.97 53.42 43623.02 88888.00 2010-07-18 07:03:23.000 199 30798.99 53.44 43623.02 88888.00 2010-07-18 07:03:24.000 199 30798.96 53.40 43622.99 88888.00 2010-07-18 07:03:25.000 199 30798.87 53.28 43623.03 53394.24 2010-07-18 07:03:26.000 199 30798.78 53.11 43623.10 88888.00 2010-07-18 07:03:27.000 199 30798.77 53.10 43623.10 88888.00 2010-07-18 07:03:28.000 199 30798.78 53.13 43623.11 88888.00 2010-07-18 07:03:29.000 199 30798.82 53.18 43623.09 88888.00 2010-07-18 07:03:30.000 199 30798.95 53.36 43623.03 53394.17 2010-07-18 07:03:31.000 199 30798.95 53.41 43622.98 88888.00 2010-07-18 07:03:32.000 199 30798.95 53.43 43623.02 88888.00 2010-07-18 07:03:33.000 199 30798.92 53.47 43623.05 88888.00 2010-07-18 07:03:34.000 199 30798.88 53.42 43623.00 88888.00 2010-07-18 07:03:35.000 199 30798.84 53.41 43622.98 53394.19 2010-07-18 07:03:36.000 199 30798.82 53.42 43623.00 88888.00 2010-07-18 07:03:37.000 199 30798.85 53.40 43622.99 88888.00 2010-07-18 07:03:38.000 199 30798.85 53.40 43622.96 88888.00 2010-07-18 07:03:39.000 199 30798.83 53.45 43622.94 88888.00 2010-07-18 07:03:40.000 199 30798.81 53.43 43622.93 53394.10 2010-07-18 07:03:41.000 199 30798.81 53.44 43622.97 88888.00 2010-07-18 07:03:42.000 199 30798.79 53.46 43622.98 88888.00 2010-07-18 07:03:43.000 199 30798.79 53.44 43623.03 88888.00 2010-07-18 07:03:44.000 199 30798.78 53.46 43622.98 88888.00 2010-07-18 07:03:45.000 199 30798.72 53.48 43622.95 53394.04 2010-07-18 07:03:46.000 199 30798.70 53.45 43622.95 88888.00 2010-07-18 07:03:47.000 199 30798.71 53.48 43622.98 88888.00 2010-07-18 07:03:48.000 199 30798.71 53.45 43622.96 88888.00 2010-07-18 07:03:49.000 199 30798.71 53.46 43622.99 88888.00 2010-07-18 07:03:50.000 199 30798.70 53.45 43622.99 53393.98 2010-07-18 07:03:51.000 199 30798.70 53.44 43622.94 88888.00 2010-07-18 07:03:52.000 199 30798.70 53.45 43622.92 88888.00 2010-07-18 07:03:53.000 199 30798.70 53.50 43622.96 88888.00 2010-07-18 07:03:54.000 199 30798.70 53.48 43622.95 88888.00 2010-07-18 07:03:55.000 199 30798.68 53.51 43622.92 53393.97 2010-07-18 07:03:56.000 199 30798.70 53.51 43622.93 88888.00 2010-07-18 07:03:57.000 199 30798.72 53.48 43622.97 88888.00 2010-07-18 07:03:58.000 199 30798.68 53.45 43622.96 88888.00 2010-07-18 07:03:59.000 199 30798.69 53.47 43622.99 88888.00 2010-07-18 07:04:00.000 199 30798.73 53.50 43623.00 53393.99 2010-07-18 07:04:01.000 199 30798.72 53.47 43622.97 88888.00 2010-07-18 07:04:02.000 199 30798.71 53.47 43622.97 88888.00 2010-07-18 07:04:03.000 199 30798.71 53.46 43623.00 88888.00 2010-07-18 07:04:04.000 199 30798.75 53.41 43622.99 88888.00 2010-07-18 07:04:05.000 199 30798.77 53.40 43623.00 53394.01 2010-07-18 07:04:06.000 199 30798.79 53.42 43622.98 88888.00 2010-07-18 07:04:07.000 199 30798.79 53.43 43623.03 88888.00 2010-07-18 07:04:08.000 199 30798.78 53.41 43623.03 88888.00 2010-07-18 07:04:09.000 199 30798.76 53.42 43623.07 88888.00 2010-07-18 07:04:10.000 199 30798.81 53.40 43623.03 53394.02 2010-07-18 07:04:11.000 199 30798.82 53.41 43622.96 88888.00 2010-07-18 07:04:12.000 199 30798.80 53.44 43623.00 88888.00 2010-07-18 07:04:13.000 199 30798.81 53.42 43623.00 88888.00 2010-07-18 07:04:14.000 199 30798.81 53.42 43622.98 88888.00 2010-07-18 07:04:15.000 199 30798.83 53.45 43622.96 53394.07 2010-07-18 07:04:16.000 199 30798.87 53.47 43623.04 88888.00 2010-07-18 07:04:17.000 199 30798.88 53.47 43623.05 88888.00 2010-07-18 07:04:18.000 199 30798.92 53.44 43623.06 88888.00 2010-07-18 07:04:19.000 199 30798.92 53.41 43623.06 88888.00 2010-07-18 07:04:20.000 199 30798.94 53.42 43623.07 53394.14 2010-07-18 07:04:21.000 199 30798.96 53.44 43623.07 88888.00 2010-07-18 07:04:22.000 199 30798.93 53.45 43623.08 88888.00 2010-07-18 07:04:23.000 199 30798.94 53.43 43623.06 88888.00 2010-07-18 07:04:24.000 199 30798.95 53.45 43623.07 88888.00 2010-07-18 07:04:25.000 199 30798.89 53.48 43623.16 53394.18 2010-07-18 07:04:26.000 199 30798.80 53.53 43623.31 88888.00 2010-07-18 07:04:27.000 199 30798.81 53.55 43623.30 88888.00 2010-07-18 07:04:28.000 199 30798.83 53.53 43623.29 88888.00 2010-07-18 07:04:29.000 199 30798.93 53.51 43623.24 88888.00 2010-07-18 07:04:30.000 199 30799.09 53.45 43623.11 53394.35 2010-07-18 07:04:31.000 199 30799.06 53.41 43623.24 88888.00 2010-07-18 07:04:32.000 199 30799.01 53.50 43623.32 88888.00 2010-07-18 07:04:33.000 199 30798.95 53.53 43623.40 88888.00 2010-07-18 07:04:34.000 199 30798.91 53.50 43623.36 88888.00 2010-07-18 07:04:35.000 199 30798.93 53.52 43623.37 53394.47 2010-07-18 07:04:36.000 199 30799.05 53.57 43623.34 88888.00 2010-07-18 07:04:37.000 199 30799.21 53.57 43623.14 88888.00 2010-07-18 07:04:38.000 199 30799.22 53.56 43623.11 88888.00 2010-07-18 07:04:39.000 199 30799.23 53.59 43623.14 88888.00 2010-07-18 07:04:40.000 199 30799.24 53.56 43623.16 53394.39 2010-07-18 07:04:41.000 199 30799.27 53.56 43623.18 88888.00 2010-07-18 07:04:42.000 199 30799.28 53.56 43623.18 88888.00 2010-07-18 07:04:43.000 199 30799.25 53.49 43623.16 88888.00 2010-07-18 07:04:44.000 199 30799.25 53.49 43623.13 88888.00 2010-07-18 07:04:45.000 199 30799.26 53.51 43623.13 53394.42 2010-07-18 07:04:46.000 199 30799.33 53.49 43623.16 88888.00 2010-07-18 07:04:47.000 199 30799.32 53.43 43623.13 88888.00 2010-07-18 07:04:48.000 199 30799.27 53.45 43623.12 88888.00 2010-07-18 07:04:49.000 199 30799.26 53.43 43623.15 88888.00 2010-07-18 07:04:50.000 199 30799.28 53.46 43623.23 53394.45 2010-07-18 07:04:51.000 199 30799.26 53.49 43623.24 88888.00 2010-07-18 07:04:52.000 199 30799.28 53.45 43623.20 88888.00 2010-07-18 07:04:53.000 199 30799.26 53.48 43623.21 88888.00 2010-07-18 07:04:54.000 199 30799.25 53.48 43623.22 88888.00 2010-07-18 07:04:55.000 199 30799.24 53.47 43623.20 53394.42 2010-07-18 07:04:56.000 199 30799.24 53.45 43623.19 88888.00 2010-07-18 07:04:57.000 199 30799.27 53.48 43623.15 88888.00 2010-07-18 07:04:58.000 199 30799.28 53.51 43623.15 88888.00 2010-07-18 07:04:59.000 199 30799.26 53.47 43623.11 88888.00 2010-07-18 07:05:00.000 199 30799.24 53.44 43623.07 53394.43 2010-07-18 07:05:01.000 199 30799.27 53.45 43623.11 88888.00 2010-07-18 07:05:02.000 199 30799.29 53.45 43623.11 88888.00 2010-07-18 07:05:03.000 199 30799.30 53.50 43623.19 88888.00 2010-07-18 07:05:04.000 199 30799.29 53.54 43623.21 88888.00 2010-07-18 07:05:05.000 199 30799.27 53.52 43623.18 53394.43 2010-07-18 07:05:06.000 199 30799.31 53.51 43623.18 88888.00 2010-07-18 07:05:07.000 199 30799.30 53.51 43623.24 88888.00 2010-07-18 07:05:08.000 199 30799.32 53.48 43623.26 88888.00 2010-07-18 07:05:09.000 199 30799.35 53.53 43623.26 88888.00 2010-07-18 07:05:10.000 199 30799.33 53.52 43623.23 53394.48 2010-07-18 07:05:11.000 199 30799.32 53.49 43623.29 88888.00 2010-07-18 07:05:12.000 199 30799.31 53.47 43623.28 88888.00 2010-07-18 07:05:13.000 199 30799.31 53.46 43623.22 88888.00 2010-07-18 07:05:14.000 199 30799.35 53.47 43623.22 88888.00 2010-07-18 07:05:15.000 199 30799.35 53.49 43623.27 53394.49 2010-07-18 07:05:16.000 199 30799.38 53.49 43623.27 88888.00 2010-07-18 07:05:17.000 199 30799.35 53.47 43623.18 88888.00 2010-07-18 07:05:18.000 199 30799.34 53.48 43623.26 88888.00 2010-07-18 07:05:19.000 199 30799.35 53.48 43623.28 88888.00 2010-07-18 07:05:20.000 199 30799.35 53.48 43623.22 53394.53 2010-07-18 07:05:21.000 199 30799.34 53.49 43623.18 88888.00 2010-07-18 07:05:22.000 199 30799.33 53.50 43623.24 88888.00 2010-07-18 07:05:23.000 199 30799.34 53.49 43623.27 88888.00 2010-07-18 07:05:24.000 199 30799.37 53.53 43623.22 88888.00 2010-07-18 07:05:25.000 199 30799.31 53.52 43623.23 53394.54 2010-07-18 07:05:26.000 199 30799.28 53.56 43623.36 88888.00 2010-07-18 07:05:27.000 199 30799.18 53.52 43623.46 88888.00 2010-07-18 07:05:28.000 199 30799.30 53.52 43623.36 88888.00 2010-07-18 07:05:29.000 199 30799.62 53.51 43622.98 88888.00 2010-07-18 07:05:30.000 199 30799.65 53.47 43622.91 53394.66 2010-07-18 07:05:31.000 199 30799.53 53.45 43623.07 88888.00 2010-07-18 07:05:32.000 199 30799.30 53.50 43623.37 88888.00 2010-07-18 07:05:33.000 199 30799.31 53.56 43623.40 88888.00 2010-07-18 07:05:34.000 199 30799.53 53.53 43623.17 88888.00 2010-07-18 07:05:35.000 199 30799.73 53.47 43622.98 53394.71 2010-07-18 07:05:36.000 199 30799.67 53.47 43623.06 88888.00 2010-07-18 07:05:37.000 199 30799.44 53.50 43623.40 88888.00 2010-07-18 07:05:38.000 199 30799.29 53.54 43623.60 88888.00 2010-07-18 07:05:39.000 199 30799.32 53.52 43623.54 88888.00 2010-07-18 07:05:40.000 199 30799.62 53.48 43623.15 53394.76 2010-07-18 07:05:41.000 199 30799.70 53.48 43623.06 88888.00 2010-07-18 07:05:42.000 199 30799.65 53.50 43623.17 88888.00 2010-07-18 07:05:43.000 199 30799.55 53.53 43623.32 88888.00 2010-07-18 07:05:44.000 199 30799.56 53.58 43623.32 88888.00 2010-07-18 07:05:45.000 199 30799.57 53.56 43623.32 53394.68 2010-07-18 07:05:46.000 199 30799.58 53.53 43623.30 88888.00 2010-07-18 07:05:47.000 199 30799.58 53.53 43623.28 88888.00 2010-07-18 07:05:48.000 199 30799.57 53.48 43623.27 88888.00 2010-07-18 07:05:49.000 199 30799.59 53.49 43623.28 88888.00 2010-07-18 07:05:50.000 199 30799.59 53.52 43623.28 53394.71 2010-07-18 07:05:51.000 199 30799.58 53.54 43623.31 88888.00 2010-07-18 07:05:52.000 199 30799.56 53.53 43623.31 88888.00 2010-07-18 07:05:53.000 199 30799.54 53.52 43623.29 88888.00 2010-07-18 07:05:54.000 199 30799.54 53.52 43623.24 88888.00 2010-07-18 07:05:55.000 199 30799.54 53.50 43623.26 53394.68 2010-07-18 07:05:56.000 199 30799.56 53.48 43623.28 88888.00 2010-07-18 07:05:57.000 199 30799.51 53.46 43623.25 88888.00 2010-07-18 07:05:58.000 199 30799.48 53.43 43623.22 88888.00 2010-07-18 07:05:59.000 199 30799.50 53.43 43623.25 88888.00 2010-07-18 07:06:00.000 199 30799.48 53.45 43623.26 53394.69 2010-07-18 07:06:01.000 199 30799.51 53.43 43623.23 88888.00 2010-07-18 07:06:02.000 199 30799.51 53.43 43623.28 88888.00 2010-07-18 07:06:03.000 199 30799.51 53.43 43623.25 88888.00 2010-07-18 07:06:04.000 199 30799.49 53.44 43623.30 88888.00 2010-07-18 07:06:05.000 199 30799.48 53.46 43623.25 53394.68 2010-07-18 07:06:06.000 199 30799.50 53.49 43623.24 88888.00 2010-07-18 07:06:07.000 199 30799.51 53.50 43623.27 88888.00 2010-07-18 07:06:08.000 199 30799.48 53.49 43623.28 88888.00 2010-07-18 07:06:09.000 199 30799.47 53.47 43623.30 88888.00 2010-07-18 07:06:10.000 199 30799.46 53.46 43623.31 53394.68 2010-07-18 07:06:11.000 199 30799.48 53.45 43623.26 88888.00 2010-07-18 07:06:12.000 199 30799.49 53.47 43623.22 88888.00 2010-07-18 07:06:13.000 199 30799.52 53.50 43623.22 88888.00 2010-07-18 07:06:14.000 199 30799.51 53.53 43623.29 88888.00 2010-07-18 07:06:15.000 199 30799.50 53.53 43623.36 53394.70 2010-07-18 07:06:16.000 199 30799.48 53.53 43623.39 88888.00 2010-07-18 07:06:17.000 199 30799.50 53.54 43623.39 88888.00 2010-07-18 07:06:18.000 199 30799.54 53.50 43623.41 88888.00 2010-07-18 07:06:19.000 199 30799.54 53.48 43623.37 88888.00 2010-07-18 07:06:20.000 199 30799.49 53.51 43623.32 53394.72 2010-07-18 07:06:21.000 199 30799.52 53.54 43623.32 88888.00 2010-07-18 07:06:22.000 199 30799.55 53.53 43623.33 88888.00 2010-07-18 07:06:23.000 199 30799.56 53.48 43623.26 88888.00 2010-07-18 07:06:24.000 199 30799.56 53.52 43623.31 88888.00 2010-07-18 07:06:25.000 199 30799.56 53.57 43623.40 53394.71 2010-07-18 07:06:26.000 199 30799.44 53.63 43623.61 88888.00 2010-07-18 07:06:27.000 199 30799.41 53.57 43623.63 88888.00 2010-07-18 07:06:28.000 199 30799.65 53.53 43623.29 88888.00 2010-07-18 07:06:29.000 199 30799.83 53.54 43623.08 88888.00 2010-07-18 07:06:30.000 199 30799.77 53.55 43623.09 53394.84 2010-07-18 07:06:31.000 199 30799.50 53.53 43623.41 88888.00 2010-07-18 07:06:32.000 199 30799.44 53.55 43623.60 88888.00 2010-07-18 07:06:33.000 199 30799.52 53.61 43623.54 88888.00 2010-07-18 07:06:34.000 199 30799.85 53.62 43623.14 88888.00 2010-07-18 07:06:35.000 199 30799.86 53.60 43623.09 53394.93 2010-07-18 07:06:36.000 199 30799.72 53.61 43623.26 88888.00 2010-07-18 07:06:37.000 199 30799.47 53.60 43623.63 88888.00 2010-07-18 07:06:38.000 199 30799.47 53.61 43623.62 88888.00 2010-07-18 07:06:39.000 199 30799.67 53.63 43623.41 88888.00 2010-07-18 07:06:40.000 199 30799.92 53.62 43623.13 53394.97 2010-07-18 07:06:41.000 199 30799.95 53.62 43623.15 88888.00 2010-07-18 07:06:42.000 199 30799.85 53.61 43623.41 88888.00 2010-07-18 07:06:43.000 199 30799.79 53.61 43623.49 88888.00 2010-07-18 07:06:44.000 199 30799.79 53.60 43623.43 88888.00 2010-07-18 07:06:45.000 199 30799.80 53.63 43623.46 53394.89 2010-07-18 07:06:46.000 199 30799.79 53.63 43623.48 88888.00 2010-07-18 07:06:47.000 199 30799.83 53.61 43623.42 88888.00 2010-07-18 07:06:48.000 199 30799.85 53.59 43623.41 88888.00 2010-07-18 07:06:49.000 199 30799.87 53.57 43623.38 88888.00 2010-07-18 07:06:50.000 199 30799.89 53.57 43623.42 53394.96 2010-07-18 07:06:51.000 199 30799.88 53.56 43623.39 88888.00 2010-07-18 07:06:52.000 199 30799.90 53.57 43623.41 88888.00 2010-07-18 07:06:53.000 199 30799.89 53.52 43623.37 88888.00 2010-07-18 07:06:54.000 199 30799.88 53.50 43623.42 88888.00 2010-07-18 07:06:55.000 199 30799.87 53.53 43623.46 53394.96 2010-07-18 07:06:56.000 199 30799.90 53.55 43623.49 88888.00 2010-07-18 07:06:57.000 199 30799.89 53.52 43623.45 88888.00 2010-07-18 07:06:58.000 199 30799.91 53.52 43623.45 88888.00 2010-07-18 07:06:59.000 199 30799.92 53.55 43623.48 88888.00 2010-07-18 07:07:00.000 199 30799.93 53.52 43623.42 53394.98 2010-07-18 07:07:01.000 199 30799.96 53.49 43623.38 88888.00 2010-07-18 07:07:02.000 199 30799.97 53.45 43623.43 88888.00 2010-07-18 07:07:03.000 199 30799.96 53.47 43623.45 88888.00 2010-07-18 07:07:04.000 199 30799.96 53.50 43623.45 88888.00 2010-07-18 07:07:05.000 199 30799.93 53.50 43623.45 53395.03 2010-07-18 07:07:06.000 199 30799.89 53.47 43623.49 88888.00 2010-07-18 07:07:07.000 199 30799.93 53.44 43623.46 88888.00 2010-07-18 07:07:08.000 199 30799.97 53.41 43623.39 88888.00 2010-07-18 07:07:09.000 199 30799.92 53.39 43623.45 88888.00 2010-07-18 07:07:10.000 199 30799.86 53.40 43623.59 53395.03 2010-07-18 07:07:11.000 199 30799.97 53.49 43623.41 88888.00 2010-07-18 07:07:12.000 199 30799.97 53.49 43623.41 88888.00 2010-07-18 07:07:13.000 199 30799.97 53.48 43623.45 88888.00 2010-07-18 07:07:14.000 199 30799.98 53.48 43623.44 88888.00 2010-07-18 07:07:15.000 199 30800.02 53.46 43623.43 53395.03 2010-07-18 07:07:16.000 199 30800.04 53.48 43623.43 88888.00 2010-07-18 07:07:17.000 199 30800.03 53.51 43623.42 88888.00 2010-07-18 07:07:18.000 199 30800.04 53.50 43623.46 88888.00 2010-07-18 07:07:19.000 199 30800.04 53.44 43623.46 88888.00 2010-07-18 07:07:20.000 199 30800.00 53.45 43623.48 53395.06 2010-07-18 07:07:21.000 199 30799.98 53.44 43623.50 88888.00 2010-07-18 07:07:22.000 199 30800.00 53.43 43623.48 88888.00 2010-07-18 07:07:23.000 199 30800.01 53.44 43623.47 88888.00 2010-07-18 07:07:24.000 199 30799.98 53.44 43623.48 88888.00 2010-07-18 07:07:25.000 199 30799.87 53.46 43623.62 53395.04 2010-07-18 07:07:26.000 199 30799.77 53.47 43623.74 88888.00 2010-07-18 07:07:27.000 199 30799.77 53.49 43623.73 88888.00 2010-07-18 07:07:28.000 199 30799.78 53.52 43623.73 88888.00 2010-07-18 07:07:29.000 199 30799.84 53.51 43623.65 88888.00 2010-07-18 07:07:30.000 199 30799.99 53.51 43623.46 53395.18 2010-07-18 07:07:31.000 199 30800.00 53.49 43623.44 88888.00 2010-07-18 07:07:32.000 199 30800.02 53.51 43623.46 88888.00 2010-07-18 07:07:33.000 199 30800.03 53.55 43623.43 88888.00 2010-07-18 07:07:34.000 199 30800.01 53.54 43623.42 88888.00 2010-07-18 07:07:35.000 199 30800.00 53.58 43623.44 53395.06 2010-07-18 07:07:36.000 199 30800.04 53.56 43623.44 88888.00 2010-07-18 07:07:37.000 199 30800.04 53.53 43623.51 88888.00 2010-07-18 07:07:38.000 199 30800.02 53.56 43623.53 88888.00 2010-07-18 07:07:39.000 199 30800.05 53.58 43623.51 88888.00 2010-07-18 07:07:40.000 199 30800.08 53.57 43623.47 53395.06 2010-07-18 07:07:41.000 199 30800.08 53.58 43623.43 88888.00 2010-07-18 07:07:42.000 199 30800.07 53.56 43623.43 88888.00 2010-07-18 07:07:43.000 199 30800.08 53.58 43623.45 88888.00 2010-07-18 07:07:44.000 199 30800.08 53.59 43623.51 88888.00 2010-07-18 07:07:45.000 199 30800.05 53.59 43623.48 53395.13 2010-07-18 07:07:46.000 199 30800.04 53.58 43623.46 88888.00 2010-07-18 07:07:47.000 199 30800.04 53.60 43623.51 88888.00 2010-07-18 07:07:48.000 199 30800.06 53.59 43623.45 88888.00 2010-07-18 07:07:49.000 199 30800.06 53.59 43623.45 88888.00 2010-07-18 07:07:50.000 199 30800.08 53.62 43623.48 53395.11 2010-07-18 07:07:51.000 199 30800.09 53.59 43623.45 88888.00 2010-07-18 07:07:52.000 199 30800.12 53.62 43623.44 88888.00 2010-07-18 07:07:53.000 199 30800.10 53.59 43623.43 88888.00 2010-07-18 07:07:54.000 199 30800.09 53.61 43623.39 88888.00 2010-07-18 07:07:55.000 199 30800.05 53.62 43623.41 53395.12 2010-07-18 07:07:56.000 199 30800.04 53.62 43623.41 88888.00 2010-07-18 07:07:57.000 199 30800.03 53.63 43623.40 88888.00 2010-07-18 07:07:58.000 199 30800.00 53.62 43623.42 88888.00 2010-07-18 07:07:59.000 199 30800.02 53.62 43623.36 88888.00 2010-07-18 07:08:00.000 199 30800.01 53.61 43623.31 53395.06 2010-07-18 07:08:01.000 199 30800.00 53.61 43623.34 88888.00 2010-07-18 07:08:02.000 199 30800.00 53.65 43623.38 88888.00 2010-07-18 07:08:03.000 199 30800.10 53.72 43623.28 88888.00 2010-07-18 07:08:04.000 199 30800.00 53.58 43623.35 88888.00 2010-07-18 07:08:05.000 199 30799.97 53.61 43623.40 53395.07 2010-07-18 07:08:06.000 199 30799.97 53.60 43623.44 88888.00 2010-07-18 07:08:07.000 199 30799.97 53.59 43623.44 88888.00 2010-07-18 07:08:08.000 199 30800.00 53.63 43623.41 88888.00 2010-07-18 07:08:09.000 199 30800.01 53.66 43623.42 88888.00 2010-07-18 07:08:10.000 199 30799.99 53.64 43623.41 53395.02 2010-07-18 07:08:11.000 199 30799.98 53.61 43623.37 88888.00 2010-07-18 07:08:12.000 199 30799.92 53.62 43623.38 88888.00 2010-07-18 07:08:13.000 199 30799.90 53.58 43623.43 88888.00 2010-07-18 07:08:14.000 199 30799.94 53.61 43623.46 88888.00 2010-07-18 07:08:15.000 199 30799.97 53.62 43623.46 53395.02 2010-07-18 07:08:16.000 199 30799.99 53.58 43623.41 88888.00 2010-07-18 07:08:17.000 199 30800.06 53.56 43623.40 88888.00 2010-07-18 07:08:18.000 199 30800.05 53.60 43623.39 88888.00 2010-07-18 07:08:19.000 199 30800.03 53.60 43623.40 88888.00 2010-07-18 07:08:20.000 199 30800.04 53.56 43623.41 53395.05 2010-07-18 07:08:21.000 199 30800.00 53.54 43623.40 88888.00 2010-07-18 07:08:22.000 199 30800.01 53.54 43623.40 88888.00 2010-07-18 07:08:23.000 199 30800.06 53.53 43623.41 88888.00 2010-07-18 07:08:24.000 199 30800.08 53.54 43623.39 88888.00 2010-07-18 07:08:25.000 199 30800.07 53.66 43623.45 53395.04 2010-07-18 07:08:26.000 199 30800.10 53.74 43623.46 88888.00 2010-07-18 07:08:27.000 199 30800.07 53.70 43623.53 88888.00 2010-07-18 07:08:28.000 199 30800.04 53.72 43623.58 88888.00 2010-07-18 07:08:29.000 199 30800.04 53.68 43623.55 88888.00 2010-07-18 07:08:30.000 199 30800.09 53.62 43623.42 53395.21 2010-07-18 07:08:31.000 199 30800.13 53.59 43623.37 88888.00 2010-07-18 07:08:32.000 199 30800.08 53.67 43623.49 88888.00 2010-07-18 07:08:33.000 199 30800.03 53.73 43623.60 88888.00 2010-07-18 07:08:34.000 199 30800.04 53.75 43623.60 88888.00 2010-07-18 07:08:35.000 199 30800.07 53.74 43623.63 53395.26 2010-07-18 07:08:36.000 199 30800.11 53.70 43623.58 88888.00 2010-07-18 07:08:37.000 199 30800.20 53.62 43623.51 88888.00 2010-07-18 07:08:38.000 199 30800.21 53.60 43623.48 88888.00 2010-07-18 07:08:39.000 199 30800.23 53.66 43623.51 88888.00 2010-07-18 07:08:40.000 199 30800.27 53.70 43623.45 53395.18 2010-07-18 07:08:41.000 199 30800.17 53.58 43623.50 88888.00 2010-07-18 07:08:42.000 199 30800.19 53.59 43623.50 88888.00 2010-07-18 07:08:43.000 199 30800.23 53.58 43623.51 88888.00 2010-07-18 07:08:44.000 199 30800.24 53.57 43623.56 88888.00 2010-07-18 07:08:45.000 199 30800.23 53.58 43623.56 53395.21 2010-07-18 07:08:46.000 199 30800.23 53.63 43623.52 88888.00 2010-07-18 07:08:47.000 199 30800.28 53.65 43623.50 88888.00 2010-07-18 07:08:48.000 199 30800.32 53.64 43623.52 88888.00 2010-07-18 07:08:49.000 199 30800.35 53.65 43623.55 88888.00 2010-07-18 07:08:50.000 199 30800.36 53.66 43623.55 53395.28 2010-07-18 07:08:51.000 199 30800.34 53.66 43623.53 88888.00 2010-07-18 07:08:52.000 199 30800.37 53.59 43623.53 88888.00 2010-07-18 07:08:53.000 199 30800.37 53.63 43623.55 88888.00 2010-07-18 07:08:54.000 199 30800.37 53.62 43623.56 88888.00 2010-07-18 07:08:55.000 199 30800.37 53.68 43623.56 53395.32 2010-07-18 07:08:56.000 199 30800.40 53.67 43623.54 88888.00 2010-07-18 07:08:57.000 199 30800.38 53.64 43623.57 88888.00 2010-07-18 07:08:58.000 199 30800.36 53.66 43623.59 88888.00 2010-07-18 07:08:59.000 199 30800.37 53.66 43623.58 88888.00 2010-07-18 07:09:00.000 199 30800.40 53.69 43623.60 53395.35 2010-07-18 07:09:01.000 199 30800.40 53.63 43623.55 88888.00 2010-07-18 07:09:02.000 199 30800.42 53.62 43623.55 88888.00 2010-07-18 07:09:03.000 199 30800.44 53.63 43623.56 88888.00 2010-07-18 07:09:04.000 199 30800.45 53.64 43623.55 88888.00 2010-07-18 07:09:05.000 199 30800.42 53.66 43623.57 53395.36 2010-07-18 07:09:06.000 199 30800.43 53.68 43623.61 88888.00 2010-07-18 07:09:07.000 199 30800.41 53.66 43623.64 88888.00 2010-07-18 07:09:08.000 199 30800.42 53.73 43623.59 88888.00 2010-07-18 07:09:09.000 199 30800.42 53.71 43623.56 88888.00 2010-07-18 07:09:10.000 199 30800.40 53.68 43623.55 53395.37 2010-07-18 07:09:11.000 199 30800.41 53.66 43623.53 88888.00 2010-07-18 07:09:12.000 199 30800.43 53.66 43623.51 88888.00 2010-07-18 07:09:13.000 199 30800.36 53.68 43623.52 88888.00 2010-07-18 07:09:14.000 199 30800.36 53.73 43623.61 88888.00 2010-07-18 07:09:15.000 199 30800.34 53.74 43623.61 53395.34 2010-07-18 07:09:16.000 199 30800.34 53.71 43623.60 88888.00 2010-07-18 07:09:17.000 199 30800.32 53.71 43623.54 88888.00 2010-07-18 07:09:18.000 199 30800.34 53.74 43623.52 88888.00 2010-07-18 07:09:19.000 199 30800.35 53.72 43623.51 88888.00 2010-07-18 07:09:20.000 199 30800.32 53.73 43623.50 53395.28 2010-07-18 07:09:21.000 199 30800.32 53.68 43623.50 88888.00 2010-07-18 07:09:22.000 199 30800.32 53.68 43623.52 88888.00 2010-07-18 07:09:23.000 199 30800.29 53.66 43623.54 88888.00 2010-07-18 07:09:24.000 199 30800.31 53.67 43623.50 88888.00 2010-07-18 07:09:25.000 199 30800.32 53.72 43623.46 53395.25 2010-07-18 07:09:26.000 199 30800.26 53.74 43623.53 88888.00 2010-07-18 07:09:27.000 199 30800.23 53.83 43623.65 88888.00 2010-07-18 07:09:28.000 199 30800.22 53.76 43623.61 88888.00 2010-07-18 07:09:29.000 199 30800.30 53.56 43623.34 88888.00 2010-07-18 07:09:30.000 199 30800.31 53.51 43623.29 53395.33 2010-07-18 07:09:31.000 199 30800.23 53.56 43623.44 88888.00 2010-07-18 07:09:32.000 199 30800.08 53.66 43623.78 88888.00 2010-07-18 07:09:33.000 199 30800.17 53.74 43623.73 88888.00 2010-07-18 07:09:34.000 199 30800.26 53.67 43623.54 88888.00 2010-07-18 07:09:35.000 199 30800.32 53.55 43623.36 53395.40 2010-07-18 07:09:36.000 199 30800.32 53.54 43623.37 88888.00 2010-07-18 07:09:37.000 199 30800.24 53.69 43623.56 88888.00 2010-07-18 07:09:38.000 199 30800.20 53.78 43623.65 88888.00 2010-07-18 07:09:39.000 199 30800.22 53.73 43623.61 88888.00 2010-07-18 07:09:40.000 199 30800.29 53.53 43623.33 53395.35 2010-07-18 07:09:41.000 199 30800.27 53.50 43623.29 88888.00 2010-07-18 07:09:42.000 199 30800.26 53.55 43623.38 88888.00 2010-07-18 07:09:43.000 199 30800.24 53.60 43623.47 88888.00 2010-07-18 07:09:44.000 199 30800.25 53.65 43623.47 88888.00 2010-07-18 07:09:45.000 199 30800.24 53.66 43623.48 53395.23 2010-07-18 07:09:46.000 199 30800.25 53.65 43623.47 88888.00 2010-07-18 07:09:47.000 199 30800.26 53.67 43623.52 88888.00 2010-07-18 07:09:48.000 199 30800.26 53.70 43623.54 88888.00 2010-07-18 07:09:49.000 199 30800.29 53.67 43623.52 88888.00 2010-07-18 07:09:50.000 199 30800.31 53.68 43623.50 53395.27 2010-07-18 07:09:51.000 199 30800.29 53.69 43623.47 88888.00 2010-07-18 07:09:52.000 199 30800.28 53.72 43623.50 88888.00 2010-07-18 07:09:53.000 199 30800.29 53.74 43623.48 88888.00 2010-07-18 07:09:54.000 199 30800.33 53.71 43623.44 88888.00 2010-07-18 07:09:55.000 199 30800.32 53.70 43623.44 53395.29 2010-07-18 07:09:56.000 199 30800.34 53.76 43623.48 88888.00 2010-07-18 07:09:57.000 199 30800.33 53.80 43623.50 88888.00 2010-07-18 07:09:58.000 199 30800.37 53.77 43623.44 88888.00 2010-07-18 07:09:59.000 199 30800.37 53.80 43623.46 88888.00 2010-07-18 07:10:00.000 199 30800.38 53.85 43623.47 53395.36 2010-07-18 07:10:01.000 199 30800.36 53.84 43623.47 88888.00 2010-07-18 07:10:02.000 199 30800.39 53.78 43623.49 88888.00 2010-07-18 07:10:03.000 199 30800.42 53.80 43623.55 88888.00 2010-07-18 07:10:04.000 199 30800.40 53.81 43623.57 88888.00 2010-07-18 07:10:05.000 199 30800.47 53.82 43623.57 53395.44 2010-07-18 07:10:06.000 199 30800.53 53.82 43623.58 88888.00 2010-07-18 07:10:07.000 199 30800.53 53.79 43623.61 88888.00 2010-07-18 07:10:08.000 199 30800.54 53.81 43623.57 88888.00 2010-07-18 07:10:09.000 199 30800.56 53.83 43623.56 88888.00 2010-07-18 07:10:10.000 199 30800.60 53.86 43623.58 53395.48 2010-07-18 07:10:11.000 199 30800.62 53.85 43623.57 88888.00 2010-07-18 07:10:12.000 199 30800.63 53.83 43623.58 88888.00 2010-07-18 07:10:13.000 199 30800.65 53.85 43623.57 88888.00 2010-07-18 07:10:14.000 199 30800.67 53.85 43623.55 88888.00 2010-07-18 07:10:15.000 199 30800.71 53.81 43623.58 53395.57 2010-07-18 07:10:16.000 199 30800.72 53.85 43623.59 88888.00 2010-07-18 07:10:17.000 199 30800.73 53.88 43623.62 88888.00 2010-07-18 07:10:18.000 199 30800.72 53.85 43623.61 88888.00 2010-07-18 07:10:19.000 199 30800.71 53.81 43623.60 88888.00 2010-07-18 07:10:20.000 199 30800.70 53.81 43623.61 53395.59 2010-07-18 07:10:21.000 199 30800.70 53.80 43623.60 88888.00 2010-07-18 07:10:22.000 199 30800.68 53.79 43623.58 88888.00 2010-07-18 07:10:23.000 199 30800.73 53.81 43623.61 88888.00 2010-07-18 07:10:24.000 199 30800.76 53.83 43623.64 88888.00 2010-07-18 07:10:25.000 199 30800.72 53.85 43623.65 53395.64 2010-07-18 07:10:26.000 199 30800.71 53.98 43623.71 88888.00 2010-07-18 07:10:27.000 199 30800.73 53.98 43623.72 88888.00 2010-07-18 07:10:28.000 199 30800.79 53.78 43623.57 88888.00 2010-07-18 07:10:29.000 199 30800.87 53.68 43623.48 88888.00 2010-07-18 07:10:30.000 199 30800.85 53.70 43623.47 53395.74 2010-07-18 07:10:31.000 199 30800.74 53.85 43623.67 88888.00 2010-07-18 07:10:32.000 199 30800.70 53.89 43623.79 88888.00 2010-07-18 07:10:33.000 199 30800.74 53.89 43623.78 88888.00 2010-07-18 07:10:34.000 199 30800.83 53.68 43623.53 88888.00 2010-07-18 07:10:35.000 199 30800.88 53.68 43623.46 53395.79 2010-07-18 07:10:36.000 199 30800.87 53.77 43623.54 88888.00 2010-07-18 07:10:37.000 199 30800.76 53.98 43623.80 88888.00 2010-07-18 07:10:38.000 199 30800.74 54.00 43623.82 88888.00 2010-07-18 07:10:39.000 199 30800.80 53.88 43623.72 88888.00 2010-07-18 07:10:40.000 199 30800.86 53.76 43623.55 53395.80 2010-07-18 07:10:41.000 199 30800.82 53.77 43623.49 88888.00 2010-07-18 07:10:42.000 199 30800.81 53.86 43623.63 88888.00 2010-07-18 07:10:43.000 199 30800.79 53.88 43623.64 88888.00 2010-07-18 07:10:44.000 199 30800.82 53.88 43623.63 88888.00 2010-07-18 07:10:45.000 199 30800.81 53.89 43623.64 53395.69 2010-07-18 07:10:46.000 199 30800.80 53.89 43623.65 88888.00 2010-07-18 07:10:47.000 199 30800.80 53.86 43623.65 88888.00 2010-07-18 07:10:48.000 199 30800.80 53.80 43623.63 88888.00 2010-07-18 07:10:49.000 199 30800.79 53.82 43623.63 88888.00 2010-07-18 07:10:50.000 199 30800.79 53.81 43623.62 53395.68 2010-07-18 07:10:51.000 199 30800.81 53.86 43623.63 88888.00 2010-07-18 07:10:52.000 199 30800.83 53.87 43623.62 88888.00 2010-07-18 07:10:53.000 199 30800.79 53.85 43623.60 88888.00 2010-07-18 07:10:54.000 199 30800.79 53.87 43623.61 88888.00 2010-07-18 07:10:55.000 199 30800.76 53.87 43623.55 53395.65 2010-07-18 07:10:56.000 199 30800.74 53.91 43623.51 88888.00 2010-07-18 07:10:57.000 199 30800.74 53.91 43623.53 88888.00 2010-07-18 07:10:58.000 199 30800.71 53.86 43623.54 88888.00 2010-07-18 07:10:59.000 199 30800.71 53.88 43623.55 88888.00 2010-07-18 07:11:00.000 199 30800.76 53.91 43623.55 53395.58 2010-07-18 07:11:01.000 199 30800.72 53.91 43623.60 88888.00 2010-07-18 07:11:02.000 199 30800.68 53.87 43623.64 88888.00 2010-07-18 07:11:03.000 199 30800.75 53.88 43623.55 88888.00 2010-07-18 07:11:04.000 199 30800.75 53.94 43623.47 88888.00 2010-07-18 07:11:05.000 199 30800.80 54.05 43623.37 53395.63 2010-07-18 07:11:06.000 199 30800.76 54.04 43623.38 88888.00 2010-07-18 07:11:07.000 199 30800.75 53.99 43623.44 88888.00 2010-07-18 07:11:08.000 199 30800.77 54.02 43623.51 88888.00 2010-07-18 07:11:09.000 199 30800.76 53.96 43623.49 88888.00 2010-07-18 07:11:10.000 199 30800.76 53.93 43623.46 53395.58 2010-07-18 07:11:11.000 199 30800.73 53.94 43623.45 88888.00 2010-07-18 07:11:12.000 199 30800.73 53.94 43623.48 88888.00 2010-07-18 07:11:13.000 199 30800.79 53.91 43623.46 88888.00 2010-07-18 07:11:14.000 199 30800.78 53.91 43623.44 88888.00 2010-07-18 07:11:15.000 199 30800.79 53.92 43623.44 53395.61 2010-07-18 07:11:16.000 199 30800.77 53.95 43623.47 88888.00 2010-07-18 07:11:17.000 199 30800.77 53.96 43623.53 88888.00 2010-07-18 07:11:18.000 199 30800.78 53.94 43623.54 88888.00 2010-07-18 07:11:19.000 199 30800.76 53.97 43623.54 88888.00 2010-07-18 07:11:20.000 199 30800.77 53.96 43623.57 53395.65 2010-07-18 07:11:21.000 199 30800.76 53.94 43623.51 88888.00 2010-07-18 07:11:22.000 199 30800.79 53.95 43623.51 88888.00 2010-07-18 07:11:23.000 199 30800.78 53.97 43623.52 88888.00 2010-07-18 07:11:24.000 199 30800.79 53.96 43623.54 88888.00 2010-07-18 07:11:25.000 199 30800.79 54.04 43623.66 53395.63 2010-07-18 07:11:26.000 199 30800.75 54.09 43623.72 88888.00 2010-07-18 07:11:27.000 199 30800.74 54.12 43623.76 88888.00 2010-07-18 07:11:28.000 199 30800.74 54.10 43623.81 88888.00 2010-07-18 07:11:29.000 199 30800.78 54.05 43623.72 88888.00 2010-07-18 07:11:30.000 199 30800.87 53.99 43623.59 53395.80 2010-07-18 07:11:31.000 199 30800.88 54.00 43623.57 88888.00 2010-07-18 07:11:32.000 199 30800.89 53.95 43623.53 88888.00 2010-07-18 07:11:33.000 199 30800.88 53.94 43623.52 88888.00 2010-07-18 07:11:34.000 199 30800.93 54.00 43623.52 88888.00 2010-07-18 07:11:35.000 199 30800.94 54.00 43623.58 53395.71 2010-07-18 07:11:36.000 199 30800.93 54.03 43623.60 88888.00 2010-07-18 07:11:37.000 199 30800.94 53.96 43623.63 88888.00 2010-07-18 07:11:38.000 199 30800.92 53.95 43623.63 88888.00 2010-07-18 07:11:39.000 199 30800.90 53.94 43623.59 88888.00 2010-07-18 07:11:40.000 199 30800.91 53.94 43623.58 53395.75 2010-07-18 07:11:41.000 199 30800.92 53.94 43623.58 88888.00 2010-07-18 07:11:42.000 199 30800.92 53.96 43623.60 88888.00 2010-07-18 07:11:43.000 199 30800.92 54.02 43623.63 88888.00 2010-07-18 07:11:44.000 199 30800.92 54.02 43623.64 88888.00 2010-07-18 07:11:45.000 199 30800.92 54.01 43623.65 53395.77 2010-07-18 07:11:46.000 199 30800.95 53.98 43623.67 88888.00 2010-07-18 07:11:47.000 199 30800.91 53.95 43623.62 88888.00 2010-07-18 07:11:48.000 199 30800.90 53.98 43623.61 88888.00 2010-07-18 07:11:49.000 199 30800.93 53.99 43623.59 88888.00 2010-07-18 07:11:50.000 199 30800.96 53.99 43623.58 53395.78 2010-07-18 07:11:51.000 199 30800.97 53.99 43623.61 88888.00 2010-07-18 07:11:52.000 199 30800.98 54.00 43623.63 88888.00 2010-07-18 07:11:53.000 199 30801.01 54.05 43623.64 88888.00 2010-07-18 07:11:54.000 199 30801.04 54.05 43623.65 88888.00 2010-07-18 07:11:55.000 199 30801.03 54.08 43623.65 53395.83 2010-07-18 07:11:56.000 199 30800.99 54.05 43623.63 88888.00 2010-07-18 07:11:57.000 199 30800.99 54.03 43623.64 88888.00 2010-07-18 07:11:58.000 199 30800.99 54.06 43623.70 88888.00 2010-07-18 07:11:59.000 199 30801.01 54.07 43623.73 88888.00 2010-07-18 07:12:00.000 199 30801.04 54.09 43623.73 53395.83 2010-07-18 07:12:01.000 199 30801.05 54.10 43623.67 88888.00 2010-07-18 07:12:02.000 199 30801.02 54.07 43623.63 88888.00 2010-07-18 07:12:03.000 199 30801.03 54.06 43623.63 88888.00 2010-07-18 07:12:04.000 199 30801.05 54.09 43623.61 88888.00 2010-07-18 07:12:05.000 199 30801.10 54.08 43623.62 53395.83 2010-07-18 07:12:06.000 199 30801.12 54.05 43623.60 88888.00 2010-07-18 07:12:07.000 199 30801.11 54.04 43623.62 88888.00 2010-07-18 07:12:08.000 199 30801.09 54.04 43623.66 88888.00 2010-07-18 07:12:09.000 199 30801.11 54.07 43623.66 88888.00 2010-07-18 07:12:10.000 199 30801.13 54.09 43623.69 53395.90 2010-07-18 07:12:11.000 199 30801.10 54.06 43623.67 88888.00 2010-07-18 07:12:12.000 199 30801.12 54.04 43623.65 88888.00 2010-07-18 07:12:13.000 199 30801.16 54.04 43623.66 88888.00 2010-07-18 07:12:14.000 199 30801.18 54.04 43623.70 88888.00 2010-07-18 07:12:15.000 199 30801.19 54.04 43623.67 53395.93 2010-07-18 07:12:16.000 199 30801.18 54.02 43623.65 88888.00 2010-07-18 07:12:17.000 199 30801.20 54.03 43623.63 88888.00 2010-07-18 07:12:18.000 199 30801.23 54.05 43623.72 88888.00 2010-07-18 07:12:19.000 199 30801.21 54.08 43623.78 88888.00 2010-07-18 07:12:20.000 199 30801.20 54.08 43623.77 53395.93 2010-07-18 07:12:21.000 199 30801.21 54.08 43623.77 88888.00 2010-07-18 07:12:22.000 199 30801.23 54.05 43623.74 88888.00 2010-07-18 07:12:23.000 199 30801.24 54.07 43623.72 88888.00 2010-07-18 07:12:24.000 199 30801.22 54.06 43623.74 88888.00 2010-07-18 07:12:25.000 199 30801.22 54.05 43623.69 53395.95 2010-07-18 07:12:26.000 199 30801.22 54.05 43623.71 88888.00 2010-07-18 07:12:27.000 199 30801.22 54.03 43623.76 88888.00 2010-07-18 07:12:28.000 199 30801.22 54.04 43623.72 88888.00 2010-07-18 07:12:29.000 199 30801.25 54.04 43623.70 88888.00 2010-07-18 07:12:30.000 199 30801.25 54.08 43623.67 53395.99 2010-07-18 07:12:31.000 199 30801.24 54.02 43623.63 88888.00 2010-07-18 07:12:32.000 199 30801.24 54.03 43623.65 88888.00 2010-07-18 07:12:33.000 199 30801.26 54.04 43623.66 88888.00 2010-07-18 07:12:34.000 199 30801.24 54.08 43623.70 88888.00 2010-07-18 07:12:35.000 199 30801.20 54.10 43623.70 53395.93 2010-07-18 07:12:36.000 199 30801.18 54.10 43623.67 88888.00 2010-07-18 07:12:37.000 199 30801.26 54.09 43623.60 88888.00 2010-07-18 07:12:38.000 199 30801.29 54.10 43623.54 88888.00 2010-07-18 07:12:39.000 199 30801.22 54.08 43623.64 88888.00 2010-07-18 07:12:40.000 199 30801.17 54.09 43623.69 53395.87 2010-07-18 07:12:41.000 199 30801.13 54.09 43623.75 88888.00 2010-07-18 07:12:42.000 199 30801.13 54.09 43623.77 88888.00 2010-07-18 07:12:43.000 199 30801.14 54.12 43623.80 88888.00 2010-07-18 07:12:44.000 199 30801.16 54.11 43623.73 88888.00 2010-07-18 07:12:45.000 199 30801.14 54.06 43623.67 53395.86 2010-07-18 07:12:46.000 199 30801.14 54.06 43623.66 88888.00 2010-07-18 07:12:47.000 199 30801.15 54.10 43623.65 88888.00 2010-07-18 07:12:48.000 199 30801.16 54.08 43623.66 88888.00 2010-07-18 07:12:49.000 199 30801.18 54.12 43623.63 88888.00 2010-07-18 07:12:50.000 199 30801.14 54.14 43623.62 53395.83 2010-07-18 07:12:51.000 199 30801.11 54.14 43623.64 88888.00 2010-07-18 07:12:52.000 199 30801.13 54.15 43623.68 88888.00 2010-07-18 07:12:53.000 199 30801.07 54.13 43623.72 88888.00 2010-07-18 07:12:54.000 199 30801.09 54.11 43623.70 88888.00 2010-07-18 07:12:55.000 199 30801.09 54.11 43623.67 53395.87 2010-07-18 07:12:56.000 199 30801.06 54.13 43623.61 88888.00 2010-07-18 07:12:57.000 199 30801.08 54.09 43623.64 88888.00 2010-07-18 07:12:58.000 199 30801.08 54.11 43623.70 88888.00 2010-07-18 07:12:59.000 199 30801.06 54.17 43623.73 88888.00 2010-07-18 07:13:00.000 199 30801.08 54.13 43623.72 53395.87 2010-07-18 07:13:01.000 199 30801.13 54.19 43623.69 88888.00 2010-07-18 07:13:02.000 199 30801.14 54.21 43623.70 88888.00 2010-07-18 07:13:03.000 199 30801.15 54.17 43623.74 88888.00 2010-07-18 07:13:04.000 199 30801.17 54.17 43623.73 88888.00 2010-07-18 07:13:05.000 199 30801.19 54.18 43623.66 53395.91 2010-07-18 07:13:06.000 199 30801.19 54.21 43623.67 88888.00 2010-07-18 07:13:07.000 199 30801.18 54.19 43623.66 88888.00 2010-07-18 07:13:08.000 199 30801.18 54.19 43623.65 88888.00 2010-07-18 07:13:09.000 199 30801.20 54.19 43623.64 88888.00 2010-07-18 07:13:10.000 199 30801.24 54.18 43623.66 53395.93 2010-07-18 07:13:11.000 199 30801.25 54.16 43623.66 88888.00 2010-07-18 07:13:12.000 199 30801.27 54.18 43623.68 88888.00 2010-07-18 07:13:13.000 199 30801.29 54.19 43623.68 88888.00 2010-07-18 07:13:14.000 199 30801.32 54.16 43623.66 88888.00 2010-07-18 07:13:15.000 199 30801.35 54.17 43623.65 53395.98 2010-07-18 07:13:16.000 199 30801.35 54.16 43623.64 88888.00 2010-07-18 07:13:17.000 199 30801.34 54.18 43623.68 88888.00 2010-07-18 07:13:18.000 199 30801.35 54.22 43623.68 88888.00 2010-07-18 07:13:19.000 199 30801.32 54.21 43623.67 88888.00 2010-07-18 07:13:20.000 199 30801.36 54.21 43623.68 53396.06 2010-07-18 07:13:21.000 199 30801.34 54.22 43623.69 88888.00 2010-07-18 07:13:22.000 199 30801.34 54.19 43623.64 88888.00 2010-07-18 07:13:23.000 199 30801.37 54.18 43623.64 88888.00 2010-07-18 07:13:24.000 199 30801.38 54.22 43623.69 88888.00 2010-07-18 07:13:25.000 199 30801.37 54.23 43623.68 53396.07 2010-07-18 07:13:26.000 199 30801.37 54.17 43623.61 88888.00 2010-07-18 07:13:27.000 199 30801.35 54.13 43623.64 88888.00 2010-07-18 07:13:28.000 199 30801.38 54.13 43623.66 88888.00 2010-07-18 07:13:29.000 199 30801.41 54.18 43623.68 88888.00 2010-07-18 07:13:30.000 199 30801.39 54.23 43623.69 53396.12 2010-07-18 07:13:31.000 199 30801.37 54.17 43623.65 88888.00 2010-07-18 07:13:32.000 199 30801.41 54.15 43623.69 88888.00 2010-07-18 07:13:33.000 199 30801.39 54.20 43623.67 88888.00 2010-07-18 07:13:34.000 199 30801.38 54.17 43623.65 88888.00 2010-07-18 07:13:35.000 199 30801.37 54.13 43623.71 53396.08 2010-07-18 07:13:36.000 199 30801.41 54.14 43623.70 88888.00 2010-07-18 07:13:37.000 199 30801.42 54.14 43623.67 88888.00 2010-07-18 07:13:38.000 199 30801.41 54.15 43623.69 88888.00 2010-07-18 07:13:39.000 199 30801.39 54.14 43623.68 88888.00 2010-07-18 07:13:40.000 199 30801.36 54.11 43623.71 53396.10 2010-07-18 07:13:41.000 199 30801.36 54.13 43623.70 88888.00 2010-07-18 07:13:42.000 199 30801.37 54.16 43623.72 88888.00 2010-07-18 07:13:43.000 199 30801.35 54.11 43623.71 88888.00 2010-07-18 07:13:44.000 199 30801.35 54.09 43623.64 88888.00 2010-07-18 07:13:45.000 199 30801.35 54.12 43623.64 53396.10 2010-07-18 07:13:46.000 199 30801.38 54.12 43623.68 88888.00 2010-07-18 07:13:47.000 199 30801.38 54.14 43623.70 88888.00 2010-07-18 07:13:48.000 199 30801.40 54.15 43623.64 88888.00 2010-07-18 07:13:49.000 199 30801.43 54.20 43623.59 88888.00 2010-07-18 07:13:50.000 199 30801.36 54.13 43623.57 53396.11 2010-07-18 07:13:51.000 199 30801.38 54.16 43623.63 88888.00 2010-07-18 07:13:52.000 199 30801.37 54.20 43623.67 88888.00 2010-07-18 07:13:53.000 199 30801.39 54.21 43623.67 88888.00 2010-07-18 07:13:54.000 199 30801.42 54.23 43623.61 88888.00 2010-07-18 07:13:55.000 199 30801.41 54.19 43623.60 53396.07 2010-07-18 07:13:56.000 199 30801.40 54.18 43623.63 88888.00 2010-07-18 07:13:57.000 199 30801.38 54.20 43623.64 88888.00 2010-07-18 07:13:58.000 199 30801.36 54.22 43623.63 88888.00 2010-07-18 07:13:59.000 199 30801.38 54.24 43623.66 88888.00 2010-07-18 07:14:00.000 199 30801.40 54.24 43623.62 53396.07 2010-07-18 07:14:01.000 199 30801.39 54.22 43623.62 88888.00 2010-07-18 07:14:02.000 199 30801.37 54.22 43623.62 88888.00 2010-07-18 07:14:03.000 199 30801.38 54.24 43623.63 88888.00 2010-07-18 07:14:04.000 199 30801.39 54.24 43623.62 88888.00 2010-07-18 07:14:05.000 199 30801.37 54.30 43623.61 53396.08 2010-07-18 07:14:06.000 199 30801.36 54.31 43623.60 88888.00 2010-07-18 07:14:07.000 199 30801.38 54.31 43623.60 88888.00 2010-07-18 07:14:08.000 199 30801.37 54.30 43623.66 88888.00 2010-07-18 07:14:09.000 199 30801.38 54.31 43623.69 88888.00 2010-07-18 07:14:10.000 199 30801.37 54.30 43623.65 53396.05 2010-07-18 07:14:11.000 199 30801.36 54.30 43623.62 88888.00 2010-07-18 07:14:12.000 199 30801.32 54.33 43623.60 88888.00 2010-07-18 07:14:13.000 199 30801.34 54.35 43623.58 88888.00 2010-07-18 07:14:14.000 199 30801.37 54.35 43623.61 88888.00 2010-07-18 07:14:15.000 199 30801.37 54.38 43623.64 53396.10 2010-07-18 07:14:16.000 199 30801.38 54.40 43623.64 88888.00 2010-07-18 07:14:17.000 199 30801.39 54.42 43623.64 88888.00 2010-07-18 07:14:18.000 199 30801.38 54.36 43623.65 88888.00 2010-07-18 07:14:19.000 199 30801.40 54.33 43623.69 88888.00 2010-07-18 07:14:20.000 199 30801.40 54.33 43623.69 53396.11 2010-07-18 07:14:21.000 199 30801.42 54.35 43623.71 88888.00 2010-07-18 07:14:22.000 199 30801.43 54.41 43623.71 88888.00 2010-07-18 07:14:23.000 199 30801.40 54.34 43623.70 88888.00 2010-07-18 07:14:24.000 199 30801.39 54.33 43623.66 88888.00 2010-07-18 07:14:25.000 199 30801.44 54.36 43623.65 53396.11 2010-07-18 07:14:26.000 199 30801.46 54.46 43623.67 88888.00 2010-07-18 07:14:27.000 199 30801.51 54.52 43623.55 88888.00 2010-07-18 07:14:28.000 199 30801.42 54.39 43623.60 88888.00 2010-07-18 07:14:29.000 199 30801.40 54.37 43623.65 88888.00 2010-07-18 07:14:30.000 199 30801.44 54.41 43623.67 53396.04 2010-07-18 07:14:31.000 199 30801.41 54.42 43623.67 88888.00 2010-07-18 07:14:32.000 199 30801.46 54.43 43623.66 88888.00 2010-07-18 07:14:33.000 199 30801.49 54.44 43623.63 88888.00 2010-07-18 07:14:34.000 199 30801.47 54.41 43623.64 88888.00 2010-07-18 07:14:35.000 199 30801.47 54.36 43623.65 53396.08 2010-07-18 07:14:36.000 199 30801.45 54.40 43623.62 88888.00 2010-07-18 07:14:37.000 199 30801.48 54.38 43623.61 88888.00 2010-07-18 07:14:38.000 199 30801.47 54.37 43623.64 88888.00 2010-07-18 07:14:39.000 199 30801.47 54.33 43623.57 88888.00 2010-07-18 07:14:40.000 199 30801.47 54.33 43623.58 53396.09 2010-07-18 07:14:41.000 199 30801.46 54.35 43623.64 88888.00 2010-07-18 07:14:42.000 199 30801.41 54.35 43623.65 88888.00 2010-07-18 07:14:43.000 199 30801.41 54.38 43623.63 88888.00 2010-07-18 07:14:44.000 199 30801.42 54.42 43623.62 88888.00 2010-07-18 07:14:45.000 199 30801.42 54.46 43623.63 53396.09 2010-07-18 07:14:46.000 199 30801.39 54.44 43623.64 88888.00 2010-07-18 07:14:47.000 199 30801.41 54.48 43623.66 88888.00 2010-07-18 07:14:48.000 199 30801.42 54.44 43623.60 88888.00 2010-07-18 07:14:49.000 199 30801.41 54.50 43623.62 88888.00 2010-07-18 07:14:50.000 199 30801.34 54.39 43623.66 53396.08 2010-07-18 07:14:51.000 199 30801.37 54.41 43623.71 88888.00 2010-07-18 07:14:52.000 199 30801.41 54.44 43623.60 88888.00 2010-07-18 07:14:53.000 199 30801.43 54.42 43623.60 88888.00 2010-07-18 07:14:54.000 199 30801.43 54.44 43623.66 88888.00 2010-07-18 07:14:55.000 199 30801.43 54.44 43623.62 53396.07 2010-07-18 07:14:56.000 199 30801.42 54.40 43623.61 88888.00 2010-07-18 07:14:57.000 199 30801.42 54.38 43623.62 88888.00 2010-07-18 07:14:58.000 199 30801.44 54.38 43623.64 88888.00 2010-07-18 07:14:59.000 199 30801.46 54.43 43623.62 88888.00 2010-07-18 07:15:00.000 199 30801.42 54.43 43623.66 53396.10 2010-07-18 07:15:01.000 199 30801.47 54.44 43623.66 88888.00 2010-07-18 07:15:02.000 199 30801.47 54.45 43623.63 88888.00 2010-07-18 07:15:03.000 199 30801.44 54.44 43623.63 88888.00 2010-07-18 07:15:04.000 199 30801.47 54.45 43623.67 88888.00 2010-07-18 07:15:05.000 199 30801.47 54.45 43623.64 53396.07 2010-07-18 07:15:06.000 199 30801.46 54.42 43623.65 88888.00 2010-07-18 07:15:07.000 199 30801.46 54.47 43623.70 88888.00 2010-07-18 07:15:08.000 199 30801.47 54.48 43623.71 88888.00 2010-07-18 07:15:09.000 199 30801.49 54.47 43623.68 88888.00 2010-07-18 07:15:10.000 199 30801.52 54.49 43623.65 53396.11 2010-07-18 07:15:11.000 199 30801.55 54.51 43623.67 88888.00 2010-07-18 07:15:12.000 199 30801.51 54.50 43623.70 88888.00 2010-07-18 07:15:13.000 199 30801.46 54.48 43623.73 88888.00 2010-07-18 07:15:14.000 199 30801.47 54.47 43623.66 88888.00 2010-07-18 07:15:15.000 199 30801.48 54.49 43623.61 53396.13 2010-07-18 07:15:16.000 199 30801.52 54.51 43623.59 88888.00 2010-07-18 07:15:17.000 199 30801.53 54.55 43623.61 88888.00 2010-07-18 07:15:18.000 199 30801.51 54.56 43623.62 88888.00 2010-07-18 07:15:19.000 199 30801.53 54.53 43623.60 88888.00 2010-07-18 07:15:20.000 199 30801.49 54.54 43623.58 53396.15 2010-07-18 07:15:21.000 199 30801.47 54.54 43623.62 88888.00 2010-07-18 07:15:22.000 199 30801.52 54.54 43623.58 88888.00 2010-07-18 07:15:23.000 199 30801.51 54.56 43623.60 88888.00 2010-07-18 07:15:24.000 199 30801.47 54.57 43623.65 88888.00 2010-07-18 07:15:25.000 199 30801.48 54.60 43623.63 53396.12 2010-07-18 07:15:26.000 199 30801.52 54.59 43623.62 88888.00 2010-07-18 07:15:27.000 199 30801.54 54.61 43623.64 88888.00 2010-07-18 07:15:28.000 199 30801.54 54.61 43623.66 88888.00 2010-07-18 07:15:29.000 199 30801.54 54.64 43623.68 88888.00 2010-07-18 07:15:30.000 199 30801.53 54.63 43623.69 53396.21 2010-07-18 07:15:31.000 199 30801.55 54.62 43623.67 88888.00 2010-07-18 07:15:32.000 199 30801.56 54.59 43623.68 88888.00 2010-07-18 07:15:33.000 199 30801.54 54.57 43623.73 88888.00 2010-07-18 07:15:34.000 199 30801.58 54.59 43623.77 88888.00 2010-07-18 07:15:35.000 199 30801.57 54.59 43623.78 53396.19 2010-07-18 07:15:36.000 199 30801.56 54.63 43623.77 88888.00 2010-07-18 07:15:37.000 199 30801.55 54.65 43623.72 88888.00 2010-07-18 07:15:38.000 199 30801.56 54.59 43623.72 88888.00 2010-07-18 07:15:39.000 199 30801.60 54.59 43623.70 88888.00 2010-07-18 07:15:40.000 199 30801.62 54.60 43623.74 53396.19 2010-07-18 07:15:41.000 199 30801.61 54.63 43623.75 88888.00 2010-07-18 07:15:42.000 199 30801.61 54.62 43623.74 88888.00 2010-07-18 07:15:43.000 199 30801.64 54.62 43623.76 88888.00 2010-07-18 07:15:44.000 199 30801.65 54.56 43623.73 88888.00 2010-07-18 07:15:45.000 199 30801.61 54.52 43623.63 53396.24 2010-07-18 07:15:46.000 199 30801.62 54.53 43623.66 88888.00 2010-07-18 07:15:47.000 199 30801.66 54.57 43623.69 88888.00 2010-07-18 07:15:48.000 199 30801.65 54.57 43623.72 88888.00 2010-07-18 07:15:49.000 199 30801.63 54.59 43623.73 88888.00 2010-07-18 07:15:50.000 199 30801.63 54.56 43623.71 53396.22 2010-07-18 07:15:51.000 199 30801.65 54.55 43623.66 88888.00 2010-07-18 07:15:52.000 199 30801.65 54.56 43623.69 88888.00 2010-07-18 07:15:53.000 199 30801.65 54.56 43623.73 88888.00 2010-07-18 07:15:54.000 199 30801.65 54.59 43623.77 88888.00 2010-07-18 07:15:55.000 199 30801.66 54.61 43623.83 53396.21 2010-07-18 07:15:56.000 199 30801.66 54.57 43623.83 88888.00 2010-07-18 07:15:57.000 199 30801.69 54.57 43623.82 88888.00 2010-07-18 07:15:58.000 199 30801.67 54.60 43623.79 88888.00 2010-07-18 07:15:59.000 199 30801.68 54.59 43623.79 88888.00 2010-07-18 07:16:00.000 199 30801.67 54.59 43623.74 53396.29 2010-07-18 07:16:01.000 199 30801.69 54.62 43623.75 88888.00 2010-07-18 07:16:02.000 199 30801.70 54.62 43623.80 88888.00 2010-07-18 07:16:03.000 199 30801.72 54.57 43623.84 88888.00 2010-07-18 07:16:04.000 199 30801.72 54.56 43623.83 88888.00 2010-07-18 07:16:05.000 199 30801.70 54.53 43623.80 53396.27 2010-07-18 07:16:06.000 199 30801.70 54.56 43623.77 88888.00 2010-07-18 07:16:07.000 199 30801.74 54.60 43623.80 88888.00 2010-07-18 07:16:08.000 199 30801.77 54.61 43623.80 88888.00 2010-07-18 07:16:09.000 199 30801.78 54.59 43623.81 88888.00 2010-07-18 07:16:10.000 199 30801.79 54.58 43623.82 53396.30 2010-07-18 07:16:11.000 199 30801.76 54.56 43623.79 88888.00 2010-07-18 07:16:12.000 199 30801.71 54.54 43623.78 88888.00 2010-07-18 07:16:13.000 199 30801.74 54.57 43623.82 88888.00 2010-07-18 07:16:14.000 199 30801.77 54.62 43623.84 88888.00 2010-07-18 07:16:15.000 199 30801.78 54.63 43623.81 53396.31 2010-07-18 07:16:16.000 199 30801.76 54.62 43623.76 88888.00 2010-07-18 07:16:17.000 199 30801.77 54.59 43623.76 88888.00 2010-07-18 07:16:18.000 199 30801.79 54.60 43623.78 88888.00 2010-07-18 07:16:19.000 199 30801.77 54.59 43623.79 88888.00 2010-07-18 07:16:20.000 199 30801.79 54.53 43623.79 53396.39 2010-07-18 07:16:21.000 199 30801.77 54.51 43623.79 88888.00 2010-07-18 07:16:22.000 199 30801.76 54.53 43623.79 88888.00 2010-07-18 07:16:23.000 199 30801.75 54.61 43623.81 88888.00 2010-07-18 07:16:24.000 199 30801.77 54.60 43623.80 88888.00 2010-07-18 07:16:25.000 199 30801.78 54.60 43623.81 53396.39 2010-07-18 07:16:26.000 199 30801.80 54.58 43623.79 88888.00 2010-07-18 07:16:27.000 199 30801.81 54.57 43623.81 88888.00 2010-07-18 07:16:28.000 199 30801.82 54.56 43623.80 88888.00 2010-07-18 07:16:29.000 199 30801.81 54.56 43623.73 88888.00 2010-07-18 07:16:30.000 199 30801.81 54.59 43623.74 53396.37 2010-07-18 07:16:31.000 199 30801.82 54.59 43623.75 88888.00 2010-07-18 07:16:32.000 199 30801.87 54.58 43623.82 88888.00 2010-07-18 07:16:33.000 199 30801.84 54.57 43623.84 88888.00 2010-07-18 07:16:34.000 199 30801.78 54.57 43623.76 88888.00 2010-07-18 07:16:35.000 199 30801.76 54.59 43623.77 53396.53 2010-07-18 07:16:36.000 199 30801.78 54.61 43623.77 88888.00 2010-07-18 07:16:37.000 199 30801.75 54.63 43623.81 88888.00 2010-07-18 07:16:38.000 199 30801.73 54.72 43623.82 88888.00 2010-07-18 07:16:39.000 199 30801.74 54.71 43623.80 88888.00 2010-07-18 07:16:40.000 199 30801.70 54.69 43623.83 53396.33 2010-07-18 07:16:41.000 199 30801.70 54.68 43623.79 88888.00 2010-07-18 07:16:42.000 199 30801.75 54.64 43623.79 88888.00 2010-07-18 07:16:43.000 199 30801.76 54.61 43623.77 88888.00 2010-07-18 07:16:44.000 199 30801.78 54.60 43623.77 88888.00 2010-07-18 07:16:45.000 199 30801.80 54.61 43623.74 53396.32 2010-07-18 07:16:46.000 199 30801.81 54.64 43623.76 88888.00 2010-07-18 07:16:47.000 199 30801.80 54.68 43623.74 88888.00 2010-07-18 07:16:48.000 199 30801.80 54.67 43623.71 88888.00 2010-07-18 07:16:49.000 199 30801.80 54.72 43623.70 88888.00 2010-07-18 07:16:50.000 199 30801.83 54.71 43623.70 53396.38 2010-07-18 07:16:51.000 199 30801.87 54.70 43623.76 88888.00 2010-07-18 07:16:52.000 199 30801.86 54.70 43623.78 88888.00 2010-07-18 07:16:53.000 199 30801.83 54.69 43623.73 88888.00 2010-07-18 07:16:54.000 199 30801.84 54.71 43623.76 88888.00 2010-07-18 07:16:55.000 199 30801.86 54.71 43623.74 53396.44 2010-07-18 07:16:56.000 199 30801.90 54.70 43623.72 88888.00 2010-07-18 07:16:57.000 199 30801.93 54.73 43623.80 88888.00 2010-07-18 07:16:58.000 199 30801.93 54.70 43623.77 88888.00 2010-07-18 07:16:59.000 199 30801.92 54.66 43623.70 88888.00 2010-07-18 07:17:00.000 199 30801.93 54.64 43623.73 53396.47 2010-07-18 07:17:01.000 199 30801.95 54.66 43623.77 88888.00 2010-07-18 07:17:02.000 199 30801.96 54.66 43623.78 88888.00 2010-07-18 07:17:03.000 199 30801.99 54.67 43623.76 88888.00 2010-07-18 07:17:04.000 199 30802.02 54.67 43623.76 88888.00 2010-07-18 07:17:05.000 199 30802.02 54.64 43623.74 53396.52 2010-07-18 07:17:06.000 199 30802.04 54.64 43623.75 88888.00 2010-07-18 07:17:07.000 199 30802.04 54.63 43623.75 88888.00 2010-07-18 07:17:08.000 199 30802.03 54.64 43623.75 88888.00 2010-07-18 07:17:09.000 199 30802.03 54.64 43623.73 88888.00 2010-07-18 07:17:10.000 199 30802.06 54.63 43623.70 53396.56 2010-07-18 07:17:11.000 199 30802.06 54.65 43623.70 88888.00 2010-07-18 07:17:12.000 199 30802.06 54.67 43623.70 88888.00 2010-07-18 07:17:13.000 199 30802.08 54.66 43623.70 88888.00 2010-07-18 07:17:14.000 199 30802.09 54.66 43623.68 88888.00 2010-07-18 07:17:15.000 199 30802.09 54.66 43623.71 53396.55 2010-07-18 07:17:16.000 199 30802.04 54.71 43623.78 88888.00 2010-07-18 07:17:17.000 199 30802.07 54.67 43623.73 88888.00 2010-07-18 07:17:18.000 199 30802.09 54.71 43623.67 88888.00 2010-07-18 07:17:19.000 199 30802.08 54.74 43623.64 88888.00 2010-07-18 07:17:20.000 199 30802.06 54.75 43623.63 53396.61 2010-07-18 07:17:21.000 199 30802.01 54.71 43623.66 88888.00 2010-07-18 07:17:22.000 199 30802.01 54.70 43623.73 88888.00 2010-07-18 07:17:23.000 199 30802.03 54.71 43623.71 88888.00 2010-07-18 07:17:24.000 199 30802.02 54.69 43623.71 88888.00 2010-07-18 07:17:25.000 199 30802.04 54.71 43623.70 53396.55 2010-07-18 07:17:26.000 199 30802.06 54.74 43623.67 88888.00 2010-07-18 07:17:27.000 199 30802.05 54.76 43623.69 88888.00 2010-07-18 07:17:28.000 199 30802.03 54.77 43623.71 88888.00 2010-07-18 07:17:29.000 199 30802.06 54.75 43623.74 88888.00 2010-07-18 07:17:30.000 199 30802.06 54.74 43623.74 53396.55 2010-07-18 07:17:31.000 199 30802.04 54.78 43623.72 88888.00 2010-07-18 07:17:32.000 199 30802.07 54.77 43623.70 88888.00 2010-07-18 07:17:33.000 199 30802.12 54.77 43623.73 88888.00 2010-07-18 07:17:34.000 199 30802.13 54.78 43623.72 88888.00 2010-07-18 07:17:35.000 199 30802.13 54.75 43623.74 53396.56 2010-07-18 07:17:36.000 199 30802.11 54.77 43623.78 88888.00 2010-07-18 07:17:37.000 199 30802.11 54.76 43623.84 88888.00 2010-07-18 07:17:38.000 199 30802.14 54.80 43623.87 88888.00 2010-07-18 07:17:39.000 199 30802.15 54.81 43623.84 88888.00 2010-07-18 07:17:40.000 199 30802.15 54.80 43623.84 53396.56 2010-07-18 07:17:41.000 199 30802.15 54.79 43623.82 88888.00 2010-07-18 07:17:42.000 199 30802.16 54.78 43623.79 88888.00 2010-07-18 07:17:43.000 199 30802.13 54.79 43623.83 88888.00 2010-07-18 07:17:44.000 199 30802.14 54.81 43623.84 88888.00 2010-07-18 07:17:45.000 199 30802.13 54.82 43623.83 53396.62 2010-07-18 07:17:46.000 199 30802.14 54.82 43623.77 88888.00 2010-07-18 07:17:47.000 199 30802.17 54.81 43623.71 88888.00 2010-07-18 07:17:48.000 199 30802.17 54.80 43623.75 88888.00 2010-07-18 07:17:49.000 199 30802.20 54.79 43623.75 88888.00 2010-07-18 07:17:50.000 199 30802.19 54.80 43623.79 53396.57 2010-07-18 07:17:51.000 199 30802.18 54.80 43623.82 88888.00 2010-07-18 07:17:52.000 199 30802.16 54.80 43623.79 88888.00 2010-07-18 07:17:53.000 199 30802.10 54.83 43623.73 88888.00 2010-07-18 07:17:54.000 199 30802.10 54.79 43623.68 88888.00 2010-07-18 07:17:55.000 199 30802.13 54.79 43623.69 53396.54 2010-07-18 07:17:56.000 199 30802.15 54.79 43623.67 88888.00 2010-07-18 07:17:57.000 199 30802.18 54.86 43623.58 88888.00 2010-07-18 07:17:58.000 199 30802.10 54.77 43623.57 88888.00 2010-07-18 07:17:59.000 199 30802.05 54.78 43623.68 88888.00 2010-07-18 07:18:00.000 199 30802.07 54.83 43623.69 53396.41 2010-07-18 07:18:01.000 199 30802.04 54.80 43623.63 88888.00 2010-07-18 07:18:02.000 199 30802.03 54.80 43623.61 88888.00 2010-07-18 07:18:03.000 199 30802.04 54.82 43623.63 88888.00 2010-07-18 07:18:04.000 199 30802.08 54.86 43623.66 88888.00 2010-07-18 07:18:05.000 199 30802.06 54.84 43623.66 53396.48 2010-07-18 07:18:06.000 199 30802.03 54.82 43623.62 88888.00 2010-07-18 07:18:07.000 199 30802.06 54.87 43623.61 88888.00 2010-07-18 07:18:08.000 199 30802.08 54.86 43623.62 88888.00 2010-07-18 07:18:09.000 199 30802.06 54.85 43623.58 88888.00 2010-07-18 07:18:10.000 199 30802.06 54.91 43623.53 53396.46 2010-07-18 07:18:11.000 199 30802.07 54.92 43623.54 88888.00 2010-07-18 07:18:12.000 199 30802.05 54.88 43623.54 88888.00 2010-07-18 07:18:13.000 199 30802.04 54.86 43623.54 88888.00 2010-07-18 07:18:14.000 199 30802.04 54.81 43623.59 88888.00 2010-07-18 07:18:15.000 199 30802.09 54.86 43623.59 53396.43 2010-07-18 07:18:16.000 199 30802.11 54.91 43623.64 88888.00 2010-07-18 07:18:17.000 199 30802.13 54.91 43623.63 88888.00 2010-07-18 07:18:18.000 199 30802.18 54.89 43623.58 88888.00 2010-07-18 07:18:19.000 199 30802.16 54.86 43623.54 88888.00 2010-07-18 07:18:20.000 199 30802.19 54.90 43623.53 53396.47 2010-07-18 07:18:21.000 199 30802.17 54.91 43623.61 88888.00 2010-07-18 07:18:22.000 199 30802.15 54.85 43623.58 88888.00 2010-07-18 07:18:23.000 199 30802.20 54.84 43623.53 88888.00 2010-07-18 07:18:24.000 199 30802.20 54.84 43623.53 88888.00 2010-07-18 07:18:25.000 199 30802.21 54.83 43623.55 53396.45 2010-07-18 07:18:26.000 199 30802.19 54.79 43623.51 88888.00 2010-07-18 07:18:27.000 199 30802.18 54.82 43623.54 88888.00 2010-07-18 07:18:28.000 199 30802.20 54.83 43623.54 88888.00 2010-07-18 07:18:29.000 199 30802.20 54.80 43623.54 88888.00 2010-07-18 07:18:30.000 199 30802.17 54.81 43623.61 53396.50 2010-07-18 07:18:31.000 199 30802.22 54.82 43623.55 88888.00 2010-07-18 07:18:32.000 199 30802.25 54.84 43623.51 88888.00 2010-07-18 07:18:33.000 199 30802.23 54.84 43623.54 88888.00 2010-07-18 07:18:34.000 199 30802.26 54.86 43623.53 88888.00 2010-07-18 07:18:35.000 199 30802.24 54.85 43623.48 53396.50 2010-07-18 07:18:36.000 199 30802.24 54.87 43623.46 88888.00 2010-07-18 07:18:37.000 199 30802.25 54.90 43623.52 88888.00 2010-07-18 07:18:38.000 199 30802.30 54.92 43623.51 88888.00 2010-07-18 07:18:39.000 199 30802.32 54.87 43623.46 88888.00 2010-07-18 07:18:40.000 199 30802.29 54.86 43623.43 53396.45 2010-07-18 07:18:41.000 199 30802.27 54.85 43623.41 88888.00 2010-07-18 07:18:42.000 199 30802.32 54.84 43623.40 88888.00 2010-07-18 07:18:43.000 199 30802.33 54.84 43623.40 88888.00 2010-07-18 07:18:44.000 199 30802.34 54.81 43623.46 88888.00 2010-07-18 07:18:45.000 199 30802.34 54.78 43623.41 53396.45 2010-07-18 07:18:46.000 199 30802.37 54.79 43623.39 88888.00 2010-07-18 07:18:47.000 199 30802.42 54.84 43623.42 88888.00 2010-07-18 07:18:48.000 199 30802.44 54.83 43623.40 88888.00 2010-07-18 07:18:49.000 199 30802.44 54.83 43623.37 88888.00 2010-07-18 07:18:50.000 199 30802.49 54.78 43623.29 53396.46 2010-07-18 07:18:51.000 199 30802.51 54.75 43623.26 88888.00 2010-07-18 07:18:52.000 199 30802.50 54.79 43623.28 88888.00 2010-07-18 07:18:53.000 199 30802.52 54.76 43623.24 88888.00 2010-07-18 07:18:54.000 199 30802.53 54.79 43623.18 88888.00 2010-07-18 07:18:55.000 199 30802.54 54.77 43623.10 53396.39 2010-07-18 07:18:56.000 199 30802.57 54.76 43623.12 88888.00 2010-07-18 07:18:57.000 199 30802.66 54.85 43623.08 88888.00 2010-07-18 07:18:58.000 199 30802.69 54.89 43623.04 88888.00 2010-07-18 07:18:59.000 199 30802.68 54.86 43623.01 88888.00 2010-07-18 07:19:00.000 199 30802.69 54.81 43622.99 53396.34 2010-07-18 07:19:01.000 199 30802.67 54.75 43623.02 88888.00 2010-07-18 07:19:02.000 199 30802.65 54.71 43623.03 88888.00 2010-07-18 07:19:03.000 199 30802.60 54.72 43623.01 88888.00 2010-07-18 07:19:04.000 199 30802.62 54.76 43623.02 88888.00 2010-07-18 07:19:05.000 199 30802.64 54.77 43623.07 53396.26 2010-07-18 07:19:06.000 199 30802.65 54.84 43623.07 88888.00 2010-07-18 07:19:07.000 199 30802.69 54.89 43623.06 88888.00 2010-07-18 07:19:08.000 199 30802.69 54.98 43623.07 88888.00 2010-07-18 07:19:09.000 199 30802.68 55.04 43623.06 88888.00 2010-07-18 07:19:10.000 199 30802.65 55.01 43623.05 53396.28 2010-07-18 07:19:11.000 199 30802.67 55.02 43623.01 88888.00 2010-07-18 07:19:12.000 199 30802.66 54.99 43623.03 88888.00 2010-07-18 07:19:13.000 199 30802.67 55.01 43623.02 88888.00 2010-07-18 07:19:14.000 199 30802.68 55.08 43623.03 88888.00 2010-07-18 07:19:15.000 199 30802.67 55.16 43623.07 53396.27 2010-07-18 07:19:16.000 199 30802.66 55.16 43623.08 88888.00 2010-07-18 07:19:17.000 199 30802.67 55.15 43623.07 88888.00 2010-07-18 07:19:18.000 199 30802.68 55.20 43623.05 88888.00 2010-07-18 07:19:19.000 199 30802.65 55.23 43623.04 88888.00 2010-07-18 07:19:20.000 199 30802.59 55.21 43623.01 53396.26 2010-07-18 07:19:21.000 199 30802.54 55.17 43622.99 88888.00 2010-07-18 07:19:22.000 199 30802.52 55.20 43623.06 88888.00 2010-07-18 07:19:23.000 199 30802.49 55.21 43623.07 88888.00 2010-07-18 07:19:24.000 199 30802.49 55.21 43623.07 88888.00 2010-07-18 07:19:25.000 199 30802.45 55.22 43623.01 53396.27 2010-07-18 07:19:26.000 199 30802.46 55.24 43623.02 88888.00 2010-07-18 07:19:27.000 199 30802.46 55.22 43623.04 88888.00 2010-07-18 07:19:28.000 199 30802.43 55.19 43623.05 88888.00 2010-07-18 07:19:29.000 199 30802.39 55.20 43623.00 88888.00 2010-07-18 07:19:30.000 199 30802.35 55.23 43622.98 53396.15 2010-07-18 07:19:31.000 199 30802.32 55.22 43622.99 88888.00 2010-07-18 07:19:32.000 199 30802.32 55.26 43622.95 88888.00 2010-07-18 07:19:33.000 199 30802.36 55.25 43622.94 88888.00 2010-07-18 07:19:34.000 199 30802.34 55.26 43622.94 88888.00 2010-07-18 07:19:35.000 199 30802.36 55.28 43622.94 53396.07 2010-07-18 07:19:36.000 199 30802.34 55.33 43622.95 88888.00 2010-07-18 07:19:37.000 199 30802.32 55.30 43622.95 88888.00 2010-07-18 07:19:38.000 199 30802.34 55.34 43623.02 88888.00 2010-07-18 07:19:39.000 199 30802.33 55.37 43623.05 88888.00 2010-07-18 07:19:40.000 199 30802.26 55.36 43623.07 53396.13 2010-07-18 07:19:41.000 199 30802.19 55.33 43623.09 88888.00 2010-07-18 07:19:42.000 199 30802.22 55.34 43623.04 88888.00 2010-07-18 07:19:43.000 199 30802.21 55.31 43623.04 88888.00 2010-07-18 07:19:44.000 199 30802.22 55.29 43623.06 88888.00 2010-07-18 07:19:45.000 199 30802.29 55.29 43623.04 53396.09 2010-07-18 07:19:46.000 199 30802.31 55.30 43623.06 88888.00 2010-07-18 07:19:47.000 199 30802.31 55.31 43623.05 88888.00 2010-07-18 07:19:48.000 199 30802.29 55.34 43623.13 88888.00 2010-07-18 07:19:49.000 199 30802.27 55.32 43623.20 88888.00 2010-07-18 07:19:50.000 199 30802.24 55.33 43623.23 53396.15 2010-07-18 07:19:51.000 199 30802.25 55.30 43623.21 88888.00 2010-07-18 07:19:52.000 199 30802.25 55.28 43623.19 88888.00 2010-07-18 07:19:53.000 199 30802.15 55.22 43623.20 88888.00 2010-07-18 07:19:54.000 199 30802.06 55.16 43623.22 88888.00 2010-07-18 07:19:55.000 199 30801.93 55.03 43623.29 53396.22 2010-07-18 07:19:56.000 199 30801.85 54.92 43623.39 88888.00 2010-07-18 07:19:57.000 199 30801.82 54.77 43623.50 88888.00 2010-07-18 07:19:58.000 199 30801.88 54.69 43623.54 88888.00 2010-07-18 07:19:59.000 199 30801.96 54.66 43623.53 88888.00 2010-07-18 07:20:00.000 199 30802.03 54.68 43623.54 53396.23 2010-07-18 07:20:01.000 199 30802.09 54.67 43623.56 88888.00 2010-07-18 07:20:02.000 199 30802.13 54.69 43623.59 88888.00 2010-07-18 07:20:03.000 199 30802.27 54.77 43623.56 88888.00 2010-07-18 07:20:04.000 199 30802.30 54.81 43623.42 88888.00 2010-07-18 07:20:05.000 199 30802.23 54.74 43623.58 53396.49 2010-07-18 07:20:06.000 199 30802.28 54.71 43623.66 88888.00 2010-07-18 07:20:07.000 199 30802.34 54.66 43623.65 88888.00 2010-07-18 07:20:08.000 199 30802.40 54.68 43623.70 88888.00 2010-07-18 07:20:09.000 199 30802.42 54.69 43623.69 88888.00 2010-07-18 07:20:10.000 199 30802.46 54.69 43623.67 53396.64 2010-07-18 07:20:11.000 199 30802.43 54.64 43623.72 88888.00 2010-07-18 07:20:12.000 199 30802.52 54.73 43623.78 88888.00 2010-07-18 07:20:13.000 199 30802.56 54.82 43623.67 88888.00 2010-07-18 07:20:14.000 199 30802.53 54.82 43623.63 88888.00 2010-07-18 07:20:15.000 199 30802.57 54.83 43623.61 53396.80 2010-07-18 07:20:16.000 199 30802.58 54.87 43623.57 88888.00 2010-07-18 07:20:17.000 199 30802.58 54.87 43623.59 88888.00 2010-07-18 07:20:18.000 199 30802.55 54.87 43623.58 88888.00 2010-07-18 07:20:19.000 199 30802.54 54.85 43623.61 88888.00 2010-07-18 07:20:20.000 199 30802.53 54.88 43623.61 53396.71 2010-07-18 07:20:21.000 199 30802.49 54.87 43623.63 88888.00 2010-07-18 07:20:22.000 199 30802.50 54.92 43623.63 88888.00 2010-07-18 07:20:23.000 199 30802.49 54.95 43623.64 88888.00 2010-07-18 07:20:24.000 199 30802.48 54.92 43623.62 88888.00 2010-07-18 07:20:25.000 199 30802.47 54.89 43623.60 53396.68 2010-07-18 07:20:26.000 199 30802.48 54.86 43623.56 88888.00 2010-07-18 07:20:27.000 199 30802.51 54.84 43623.56 88888.00 2010-07-18 07:20:28.000 199 30802.45 54.82 43623.60 88888.00 2010-07-18 07:20:29.000 199 30802.45 54.79 43623.63 88888.00 2010-07-18 07:20:30.000 199 30802.42 54.80 43623.62 53396.67 2010-07-18 07:20:31.000 199 30802.43 54.80 43623.61 88888.00 2010-07-18 07:20:32.000 199 30802.38 54.83 43623.62 88888.00 2010-07-18 07:20:33.000 199 30802.40 54.83 43623.65 88888.00 2010-07-18 07:20:34.000 199 30802.41 54.81 43623.67 88888.00 2010-07-18 07:20:35.000 199 30802.40 54.81 43623.64 53396.66 2010-07-18 07:20:36.000 199 30802.39 54.81 43623.63 88888.00 2010-07-18 07:20:37.000 199 30802.38 54.81 43623.63 88888.00 2010-07-18 07:20:38.000 199 30802.39 54.84 43623.59 88888.00 2010-07-18 07:20:39.000 199 30802.49 54.89 43623.43 88888.00 2010-07-18 07:20:40.000 199 30802.38 54.83 43623.48 53396.61 2010-07-18 07:20:41.000 199 30802.38 54.84 43623.55 88888.00 2010-07-18 07:20:42.000 199 30802.41 54.83 43623.57 88888.00 2010-07-18 07:20:43.000 199 30802.42 54.90 43623.55 88888.00 2010-07-18 07:20:44.000 199 30802.36 54.86 43623.48 88888.00 2010-07-18 07:20:45.000 199 30802.33 54.78 43623.54 53396.56 2010-07-18 07:20:46.000 199 30802.32 54.81 43623.59 88888.00 2010-07-18 07:20:47.000 199 30802.34 54.85 43623.61 88888.00 2010-07-18 07:20:48.000 199 30802.35 54.83 43623.57 88888.00 2010-07-18 07:20:49.000 199 30802.35 54.83 43623.55 88888.00 2010-07-18 07:20:50.000 199 30802.35 54.85 43623.57 53396.50 2010-07-18 07:20:51.000 199 30802.31 54.87 43623.58 88888.00 2010-07-18 07:20:52.000 199 30802.27 54.85 43623.58 88888.00 2010-07-18 07:20:53.000 199 30802.29 54.89 43623.53 88888.00 2010-07-18 07:20:54.000 199 30802.26 54.85 43623.50 88888.00 2010-07-18 07:20:55.000 199 30802.25 54.82 43623.51 53396.48 2010-07-18 07:20:56.000 199 30802.29 54.86 43623.55 88888.00 2010-07-18 07:20:57.000 199 30802.31 54.86 43623.53 88888.00 2010-07-18 07:20:58.000 199 30802.31 54.88 43623.52 88888.00 2010-07-18 07:20:59.000 199 30802.31 54.87 43623.50 88888.00 2010-07-18 07:21:00.000 199 30802.30 54.84 43623.50 53396.49 2010-07-18 07:21:01.000 199 30802.30 54.80 43623.45 88888.00 2010-07-18 07:21:02.000 199 30802.32 54.87 43623.43 88888.00 2010-07-18 07:21:03.000 199 30802.33 54.87 43623.49 88888.00 2010-07-18 07:21:04.000 199 30802.38 54.91 43623.54 88888.00 2010-07-18 07:21:05.000 199 30802.40 54.96 43623.54 53396.56 2010-07-18 07:21:06.000 199 30802.40 54.95 43623.45 88888.00 2010-07-18 07:21:07.000 199 30802.41 54.95 43623.44 88888.00 2010-07-18 07:21:08.000 199 30802.42 54.95 43623.47 88888.00 2010-07-18 07:21:09.000 199 30802.46 54.97 43623.52 88888.00 2010-07-18 07:21:10.000 199 30802.48 54.98 43623.54 53396.61 2010-07-18 07:21:11.000 199 30802.49 54.98 43623.51 88888.00 2010-07-18 07:21:12.000 199 30802.50 54.97 43623.54 88888.00 2010-07-18 07:21:13.000 199 30802.49 54.95 43623.58 88888.00 2010-07-18 07:21:14.000 199 30802.50 54.93 43623.58 88888.00 2010-07-18 07:21:15.000 199 30802.52 54.93 43623.54 53396.64 2010-07-18 07:21:16.000 199 30802.56 54.97 43623.53 88888.00 2010-07-18 07:21:17.000 199 30802.54 54.93 43623.54 88888.00 2010-07-18 07:21:18.000 199 30802.54 54.93 43623.58 88888.00 2010-07-18 07:21:19.000 199 30802.53 54.91 43623.56 88888.00 2010-07-18 07:21:20.000 199 30802.54 54.86 43623.53 53396.68 2010-07-18 07:21:21.000 199 30802.54 54.90 43623.59 88888.00 2010-07-18 07:21:22.000 199 30802.56 54.92 43623.56 88888.00 2010-07-18 07:21:23.000 199 30802.57 54.92 43623.50 88888.00 2010-07-18 07:21:24.000 199 30802.58 54.91 43623.49 88888.00 2010-07-18 07:21:25.000 199 30802.59 54.89 43623.46 53396.68 2010-07-18 07:21:26.000 199 30802.56 54.89 43623.49 88888.00 2010-07-18 07:21:27.000 199 30802.55 54.89 43623.56 88888.00 2010-07-18 07:21:28.000 199 30802.54 54.94 43623.54 88888.00 2010-07-18 07:21:29.000 199 30802.56 54.92 43623.55 88888.00 2010-07-18 07:21:30.000 199 30802.58 54.88 43623.58 53396.67 2010-07-18 07:21:31.000 199 30802.56 54.89 43623.52 88888.00 2010-07-18 07:21:32.000 199 30802.55 54.88 43623.52 88888.00 2010-07-18 07:21:33.000 199 30802.57 54.87 43623.52 88888.00 2010-07-18 07:21:34.000 199 30802.52 54.88 43623.54 88888.00 2010-07-18 07:21:35.000 199 30802.48 54.87 43623.55 53396.61 2010-07-18 07:21:36.000 199 30802.45 54.86 43623.54 88888.00 2010-07-18 07:21:37.000 199 30802.47 54.88 43623.50 88888.00 2010-07-18 07:21:38.000 199 30802.48 54.87 43623.49 88888.00 2010-07-18 07:21:39.000 199 30802.44 54.90 43623.54 88888.00 2010-07-18 07:21:40.000 199 30802.42 54.88 43623.53 53396.58 2010-07-18 07:21:41.000 199 30802.43 54.89 43623.43 88888.00 2010-07-18 07:21:42.000 199 30802.42 54.85 43623.41 88888.00 2010-07-18 07:21:43.000 199 30802.40 54.85 43623.42 88888.00 2010-07-18 07:21:44.000 199 30802.40 54.92 43623.44 88888.00 2010-07-18 07:21:45.000 199 30802.40 54.90 43623.37 53396.53 2010-07-18 07:21:46.000 199 30802.39 54.89 43623.38 88888.00 2010-07-18 07:21:47.000 199 30802.42 54.95 43623.41 88888.00 2010-07-18 07:21:48.000 199 30802.42 54.96 43623.42 88888.00 2010-07-18 07:21:49.000 199 30802.40 54.98 43623.43 88888.00 2010-07-18 07:21:50.000 199 30802.39 55.00 43623.39 53396.53 2010-07-18 07:21:51.000 199 30802.37 54.96 43623.43 88888.00 2010-07-18 07:21:52.000 199 30802.41 54.95 43623.43 88888.00 2010-07-18 07:21:53.000 199 30802.40 54.96 43623.45 88888.00 2010-07-18 07:21:54.000 199 30802.42 54.97 43623.42 88888.00 2010-07-18 07:21:55.000 199 30802.43 55.02 43623.41 53396.55 2010-07-18 07:21:56.000 199 30802.48 55.03 43623.44 88888.00 2010-07-18 07:21:57.000 199 30802.53 55.01 43623.47 88888.00 2010-07-18 07:21:58.000 199 30802.50 55.04 43623.51 88888.00 2010-07-18 07:21:59.000 199 30802.52 55.06 43623.58 88888.00 2010-07-18 07:22:00.000 199 30802.56 55.06 43623.57 53396.62 2010-07-18 07:22:01.000 199 30802.58 55.06 43623.53 88888.00 2010-07-18 07:22:02.000 199 30802.60 55.06 43623.55 88888.00 2010-07-18 07:22:03.000 199 30802.61 55.06 43623.52 88888.00 2010-07-18 07:22:04.000 199 30802.66 55.07 43623.51 88888.00 2010-07-18 07:22:05.000 199 30802.65 55.11 43623.53 53396.69 2010-07-18 07:22:06.000 199 30802.70 55.11 43623.54 88888.00 2010-07-18 07:22:07.000 199 30802.72 55.10 43623.52 88888.00 2010-07-18 07:22:08.000 199 30802.75 55.11 43623.51 88888.00 2010-07-18 07:22:09.000 199 30802.78 55.11 43623.53 88888.00 2010-07-18 07:22:10.000 199 30802.78 55.13 43623.54 53396.77 2010-07-18 07:22:11.000 199 30802.79 55.11 43623.53 88888.00 2010-07-18 07:22:12.000 199 30802.85 55.10 43623.55 88888.00 2010-07-18 07:22:13.000 199 30802.89 55.11 43623.51 88888.00 2010-07-18 07:22:14.000 199 30802.85 55.11 43623.55 88888.00 2010-07-18 07:22:15.000 199 30802.85 55.12 43623.54 53396.84 2010-07-18 07:22:16.000 199 30802.88 55.12 43623.55 88888.00 2010-07-18 07:22:17.000 199 30802.90 55.11 43623.54 88888.00 2010-07-18 07:22:18.000 199 30802.93 55.11 43623.56 88888.00 2010-07-18 07:22:19.000 199 30802.95 55.06 43623.55 88888.00 2010-07-18 07:22:20.000 199 30802.95 55.08 43623.51 53396.91 2010-07-18 07:22:21.000 199 30802.97 55.07 43623.49 88888.00 2010-07-18 07:22:22.000 199 30802.94 55.05 43623.51 88888.00 2010-07-18 07:22:23.000 199 30802.90 55.05 43623.55 88888.00 2010-07-18 07:22:24.000 199 30802.92 54.98 43623.56 88888.00 2010-07-18 07:22:25.000 199 30802.96 54.94 43623.60 53396.91 2010-07-18 07:22:26.000 199 30802.99 54.93 43623.59 88888.00 2010-07-18 07:22:27.000 199 30803.03 54.92 43623.57 88888.00 2010-07-18 07:22:28.000 199 30803.03 54.93 43623.56 88888.00 2010-07-18 07:22:29.000 199 30803.02 54.94 43623.63 88888.00 2010-07-18 07:22:30.000 199 30803.01 54.89 43623.64 53396.98 2010-07-18 07:22:31.000 199 30803.00 54.91 43623.58 88888.00 2010-07-18 07:22:32.000 199 30803.00 54.90 43623.54 88888.00 2010-07-18 07:22:33.000 199 30802.99 54.84 43623.54 88888.00 2010-07-18 07:22:34.000 199 30803.01 54.84 43623.55 88888.00 2010-07-18 07:22:35.000 199 30803.01 54.83 43623.59 53396.97 2010-07-18 07:22:36.000 199 30803.02 54.87 43623.56 88888.00 2010-07-18 07:22:37.000 199 30803.02 54.84 43623.56 88888.00 2010-07-18 07:22:38.000 199 30803.06 54.85 43623.54 88888.00 2010-07-18 07:22:39.000 199 30803.10 54.84 43623.50 88888.00 2010-07-18 07:22:40.000 199 30803.09 54.81 43623.54 53396.96 2010-07-18 07:22:41.000 199 30803.02 54.82 43623.54 88888.00 2010-07-18 07:22:42.000 199 30803.00 54.83 43623.56 88888.00 2010-07-18 07:22:43.000 199 30802.98 54.84 43623.57 88888.00 2010-07-18 07:22:44.000 199 30802.94 54.86 43623.56 88888.00 2010-07-18 07:22:45.000 199 30802.92 54.86 43623.59 53396.92 2010-07-18 07:22:46.000 199 30802.92 54.87 43623.55 88888.00 2010-07-18 07:22:47.000 199 30802.94 54.92 43623.55 88888.00 2010-07-18 07:22:48.000 199 30802.92 54.94 43623.55 88888.00 2010-07-18 07:22:49.000 199 30802.89 54.93 43623.52 88888.00 2010-07-18 07:22:50.000 199 30802.87 54.93 43623.54 53396.88 2010-07-18 07:22:51.000 199 30802.84 54.95 43623.55 88888.00 2010-07-18 07:22:52.000 199 30802.82 54.95 43623.54 88888.00 2010-07-18 07:22:53.000 199 30802.79 54.90 43623.48 88888.00 2010-07-18 07:22:54.000 199 30802.77 54.91 43623.49 88888.00 2010-07-18 07:22:55.000 199 30802.79 54.94 43623.47 53396.79 2010-07-18 07:22:56.000 199 30802.80 54.98 43623.49 88888.00 2010-07-18 07:22:57.000 199 30802.76 54.99 43623.48 88888.00 2010-07-18 07:22:58.000 199 30802.76 55.02 43623.48 88888.00 2010-07-18 07:22:59.000 199 30802.76 55.04 43623.48 88888.00 2010-07-18 07:23:00.000 199 30802.75 55.06 43623.48 53396.72 2010-07-18 07:23:01.000 199 30802.69 55.07 43623.45 88888.00 2010-07-18 07:23:02.000 199 30802.69 55.05 43623.51 88888.00 2010-07-18 07:23:03.000 199 30802.69 55.07 43623.49 88888.00 2010-07-18 07:23:04.000 199 30802.69 55.01 43623.48 88888.00 2010-07-18 07:23:05.000 199 30802.68 55.03 43623.49 53396.73 2010-07-18 07:23:06.000 199 30802.65 55.05 43623.57 88888.00 2010-07-18 07:23:07.000 199 30802.65 55.09 43623.61 88888.00 2010-07-18 07:23:08.000 199 30802.72 55.15 43623.57 88888.00 2010-07-18 07:23:09.000 199 30802.73 55.14 43623.51 88888.00 2010-07-18 07:23:10.000 199 30802.72 55.15 43623.49 53396.76 2010-07-18 07:23:11.000 199 30802.75 55.14 43623.53 88888.00 2010-07-18 07:23:12.000 199 30802.80 55.16 43623.51 88888.00 2010-07-18 07:23:13.000 199 30802.79 55.14 43623.53 88888.00 2010-07-18 07:23:14.000 199 30802.78 55.11 43623.56 88888.00 2010-07-18 07:23:15.000 199 30802.74 55.05 43623.66 53396.76 2010-07-18 07:23:16.000 199 30802.83 55.11 43623.63 88888.00 2010-07-18 07:23:17.000 199 30802.83 55.10 43623.57 88888.00 2010-07-18 07:23:18.000 199 30802.86 55.10 43623.56 88888.00 2010-07-18 07:23:19.000 199 30802.89 55.15 43623.55 88888.00 2010-07-18 07:23:20.000 199 30802.89 55.18 43623.53 53396.84 2010-07-18 07:23:21.000 199 30802.92 55.15 43623.49 88888.00 2010-07-18 07:23:22.000 199 30802.94 55.12 43623.54 88888.00 2010-07-18 07:23:23.000 199 30802.98 55.10 43623.53 88888.00 2010-07-18 07:23:24.000 199 30803.02 55.11 43623.56 88888.00 2010-07-18 07:23:25.000 199 30803.02 55.07 43623.59 53396.86 2010-07-18 07:23:26.000 199 30803.02 55.06 43623.60 88888.00 2010-07-18 07:23:27.000 199 30803.03 55.09 43623.60 88888.00 2010-07-18 07:23:28.000 199 30803.04 55.11 43623.63 88888.00 2010-07-18 07:23:29.000 199 30803.07 55.10 43623.64 88888.00 2010-07-18 07:23:30.000 199 30803.10 55.05 43623.57 53396.92 2010-07-18 07:23:31.000 199 30803.10 55.08 43623.53 88888.00 2010-07-18 07:23:32.000 199 30803.11 55.10 43623.56 88888.00 2010-07-18 07:23:33.000 199 30803.13 55.11 43623.51 88888.00 2010-07-18 07:23:34.000 199 30803.12 55.12 43623.53 88888.00 2010-07-18 07:23:35.000 199 30803.14 55.12 43623.56 53396.95 2010-07-18 07:23:36.000 199 30803.14 55.15 43623.54 88888.00 2010-07-18 07:23:37.000 199 30803.15 55.15 43623.57 88888.00 2010-07-18 07:23:38.000 199 30803.16 55.10 43623.58 88888.00 2010-07-18 07:23:39.000 199 30803.18 55.08 43623.61 88888.00 2010-07-18 07:23:40.000 199 30803.19 55.06 43623.58 53397.01 2010-07-18 07:23:41.000 199 30803.19 55.04 43623.56 88888.00 2010-07-18 07:23:42.000 199 30803.14 54.99 43623.59 88888.00 2010-07-18 07:23:43.000 199 30803.13 54.96 43623.60 88888.00 2010-07-18 07:23:44.000 199 30803.11 54.97 43623.53 88888.00 2010-07-18 07:23:45.000 199 30803.15 54.99 43623.50 53396.96 2010-07-18 07:23:46.000 199 30803.13 55.02 43623.54 88888.00 2010-07-18 07:23:47.000 199 30803.12 55.01 43623.54 88888.00 2010-07-18 07:23:48.000 199 30803.13 55.05 43623.50 88888.00 2010-07-18 07:23:49.000 199 30803.13 55.04 43623.51 88888.00 2010-07-18 07:23:50.000 199 30803.10 55.00 43623.49 53396.96 2010-07-18 07:23:51.000 199 30803.06 55.03 43623.52 88888.00 2010-07-18 07:23:52.000 199 30803.07 55.06 43623.56 88888.00 2010-07-18 07:23:53.000 199 30803.06 55.01 43623.55 88888.00 2010-07-18 07:23:54.000 199 30803.05 54.99 43623.58 88888.00 2010-07-18 07:23:55.000 199 30803.04 55.04 43623.57 53396.89 2010-07-18 07:23:56.000 199 30803.02 55.09 43623.51 88888.00 2010-07-18 07:23:57.000 199 30803.02 55.12 43623.48 88888.00 2010-07-18 07:23:58.000 199 30802.99 55.14 43623.51 88888.00 2010-07-18 07:23:59.000 199 30802.95 55.15 43623.50 88888.00 2010-07-18 07:24:00.000 199 30802.98 55.15 43623.54 53396.86 2010-07-18 07:24:01.000 199 30802.95 55.13 43623.51 88888.00 2010-07-18 07:24:02.000 199 30802.94 55.13 43623.50 88888.00 2010-07-18 07:24:03.000 199 30802.93 55.17 43623.52 88888.00 2010-07-18 07:24:04.000 199 30802.89 55.19 43623.53 88888.00 2010-07-18 07:24:05.000 199 30802.88 55.17 43623.54 53396.85 2010-07-18 07:24:06.000 199 30802.88 55.14 43623.58 88888.00 2010-07-18 07:24:07.000 199 30802.86 55.14 43623.54 88888.00 2010-07-18 07:24:08.000 199 30802.85 55.15 43623.55 88888.00 2010-07-18 07:24:09.000 199 30802.88 55.14 43623.53 88888.00 2010-07-18 07:24:10.000 199 30802.86 55.14 43623.57 53396.81 2010-07-18 07:24:11.000 199 30802.86 55.19 43623.56 88888.00 2010-07-18 07:24:12.000 199 30802.86 55.21 43623.57 88888.00 2010-07-18 07:24:13.000 199 30802.86 55.21 43623.58 88888.00 2010-07-18 07:24:14.000 199 30802.87 55.17 43623.53 88888.00 2010-07-18 07:24:15.000 199 30802.89 55.18 43623.49 53396.84 2010-07-18 07:24:16.000 199 30802.87 55.14 43623.53 88888.00 2010-07-18 07:24:17.000 199 30802.86 55.13 43623.54 88888.00 2010-07-18 07:24:18.000 199 30802.86 55.14 43623.51 88888.00 2010-07-18 07:24:19.000 199 30802.88 55.15 43623.54 88888.00 2010-07-18 07:24:20.000 199 30802.87 55.13 43623.50 53396.82 2010-07-18 07:24:21.000 199 30802.86 55.13 43623.47 88888.00 2010-07-18 07:24:22.000 199 30802.88 55.16 43623.50 88888.00 2010-07-18 07:24:23.000 199 30802.91 55.20 43623.53 88888.00 2010-07-18 07:24:24.000 199 30802.92 55.19 43623.48 88888.00 2010-07-18 07:24:25.000 199 30802.91 55.16 43623.45 53396.86 2010-07-18 07:24:26.000 199 30802.93 55.20 43623.43 88888.00 2010-07-18 07:24:27.000 199 30802.95 55.19 43623.43 88888.00 2010-07-18 07:24:28.000 199 30802.97 55.16 43623.44 88888.00 2010-07-18 07:24:29.000 199 30803.03 55.21 43623.39 88888.00 2010-07-18 07:24:30.000 199 30803.05 55.21 43623.29 53396.85 2010-07-18 07:24:31.000 199 30802.96 55.15 43623.39 88888.00 2010-07-18 07:24:32.000 199 30802.96 55.16 43623.45 88888.00 2010-07-18 07:24:33.000 199 30802.94 55.18 43623.47 88888.00 2010-07-18 07:24:34.000 199 30802.97 55.19 43623.53 88888.00 2010-07-18 07:24:35.000 199 30802.99 55.18 43623.57 53396.86 2010-07-18 07:24:36.000 199 30803.02 55.24 43623.56 88888.00 2010-07-18 07:24:37.000 199 30802.99 55.22 43623.51 88888.00 2010-07-18 07:24:38.000 199 30803.01 55.19 43623.45 88888.00 2010-07-18 07:24:39.000 199 30803.01 55.20 43623.49 88888.00 2010-07-18 07:24:40.000 199 30803.00 55.19 43623.50 53396.90 2010-07-18 07:24:41.000 199 30803.00 55.20 43623.53 88888.00 2010-07-18 07:24:42.000 199 30802.98 55.21 43623.53 88888.00 2010-07-18 07:24:43.000 199 30803.03 55.23 43623.52 88888.00 2010-07-18 07:24:44.000 199 30803.04 55.26 43623.51 88888.00 2010-07-18 07:24:45.000 199 30803.04 55.24 43623.48 53396.92 2010-07-18 07:24:46.000 199 30803.08 55.23 43623.47 88888.00 2010-07-18 07:24:47.000 199 30803.09 55.25 43623.52 88888.00 2010-07-18 07:24:48.000 199 30803.07 55.25 43623.55 88888.00 2010-07-18 07:24:49.000 199 30803.02 55.27 43623.57 88888.00 2010-07-18 07:24:50.000 199 30803.00 55.29 43623.53 53396.92 2010-07-18 07:24:51.000 199 30803.01 55.29 43623.52 88888.00 2010-07-18 07:24:52.000 199 30803.00 55.30 43623.53 88888.00 2010-07-18 07:24:53.000 199 30803.02 55.31 43623.52 88888.00 2010-07-18 07:24:54.000 199 30803.02 55.30 43623.47 88888.00 2010-07-18 07:24:55.000 199 30803.00 55.29 43623.46 53396.93 2010-07-18 07:24:56.000 199 30803.01 55.30 43623.45 88888.00 2010-07-18 07:24:57.000 199 30803.02 55.28 43623.44 88888.00 2010-07-18 07:24:58.000 199 30803.02 55.28 43623.47 88888.00 2010-07-18 07:24:59.000 199 30803.05 55.32 43623.44 88888.00 2010-07-18 07:25:00.000 199 30803.04 55.37 43623.38 53396.90 2010-07-18 07:25:01.000 199 30802.99 55.35 43623.40 88888.00 2010-07-18 07:25:02.000 199 30802.98 55.33 43623.44 88888.00 2010-07-18 07:25:03.000 199 30802.99 55.33 43623.41 88888.00 2010-07-18 07:25:04.000 199 30802.97 55.28 43623.40 88888.00 2010-07-18 07:25:05.000 199 30803.00 55.26 43623.42 53396.88 2010-07-18 07:25:06.000 199 30803.00 55.27 43623.42 88888.00 2010-07-18 07:25:07.000 199 30803.00 55.26 43623.41 88888.00 2010-07-18 07:25:08.000 199 30802.99 55.28 43623.41 88888.00 2010-07-18 07:25:09.000 199 30803.00 55.27 43623.40 88888.00 2010-07-18 07:25:10.000 199 30803.00 55.25 43623.42 53396.85 2010-07-18 07:25:11.000 199 30803.00 55.26 43623.42 88888.00 2010-07-18 07:25:12.000 199 30803.00 55.25 43623.39 88888.00 2010-07-18 07:25:13.000 199 30802.99 55.27 43623.40 88888.00 2010-07-18 07:25:14.000 199 30802.97 55.23 43623.44 88888.00 2010-07-18 07:25:15.000 199 30802.98 55.22 43623.46 53396.85 2010-07-18 07:25:16.000 199 30803.00 55.26 43623.47 88888.00 2010-07-18 07:25:17.000 199 30803.01 55.25 43623.43 88888.00 2010-07-18 07:25:18.000 199 30803.01 55.27 43623.41 88888.00 2010-07-18 07:25:19.000 199 30803.00 55.27 43623.44 88888.00 2010-07-18 07:25:20.000 199 30802.95 55.24 43623.42 53396.86 2010-07-18 07:25:21.000 199 30802.97 55.25 43623.43 88888.00 2010-07-18 07:25:22.000 199 30802.99 55.29 43623.39 88888.00 2010-07-18 07:25:23.000 199 30803.02 55.26 43623.44 88888.00 2010-07-18 07:25:24.000 199 30803.03 55.20 43623.40 88888.00 2010-07-18 07:25:25.000 199 30803.01 55.23 43623.40 53396.86 2010-07-18 07:25:26.000 199 30803.04 55.23 43623.45 88888.00 2010-07-18 07:25:27.000 199 30803.09 55.23 43623.45 88888.00 2010-07-18 07:25:28.000 199 30803.09 55.25 43623.44 88888.00 2010-07-18 07:25:29.000 199 30803.09 55.31 43623.49 88888.00 2010-07-18 07:25:30.000 199 30803.11 55.31 43623.48 53396.90 2010-07-18 07:25:31.000 199 30803.12 55.32 43623.45 88888.00 2010-07-18 07:25:32.000 199 30803.13 55.31 43623.49 88888.00 2010-07-18 07:25:33.000 199 30803.14 55.25 43623.45 88888.00 2010-07-18 07:25:34.000 199 30803.15 55.27 43623.40 88888.00 2010-07-18 07:25:35.000 199 30803.15 55.24 43623.44 53396.95 2010-07-18 07:25:36.000 199 30803.18 55.21 43623.47 88888.00 2010-07-18 07:25:37.000 199 30803.19 55.21 43623.50 88888.00 2010-07-18 07:25:38.000 199 30803.17 55.19 43623.49 88888.00 2010-07-18 07:25:39.000 199 30803.20 55.19 43623.49 88888.00 2010-07-18 07:25:40.000 199 30803.17 55.21 43623.49 53396.96 2010-07-18 07:25:41.000 199 30803.18 55.24 43623.47 88888.00 2010-07-18 07:25:42.000 199 30803.19 55.24 43623.45 88888.00 2010-07-18 07:25:43.000 199 30803.17 55.23 43623.47 88888.00 2010-07-18 07:25:44.000 199 30803.18 55.21 43623.48 88888.00 2010-07-18 07:25:45.000 199 30803.20 55.16 43623.50 53397.01 2010-07-18 07:25:46.000 199 30803.19 55.17 43623.47 88888.00 2010-07-18 07:25:47.000 199 30803.22 55.19 43623.43 88888.00 2010-07-18 07:25:48.000 199 30803.21 55.17 43623.44 88888.00 2010-07-18 07:25:49.000 199 30803.24 55.18 43623.47 88888.00 2010-07-18 07:25:50.000 199 30803.24 55.20 43623.51 53397.01 2010-07-18 07:25:51.000 199 30803.20 55.20 43623.50 88888.00 2010-07-18 07:25:52.000 199 30803.21 55.23 43623.49 88888.00 2010-07-18 07:25:53.000 199 30803.17 55.25 43623.51 88888.00 2010-07-18 07:25:54.000 199 30803.16 55.25 43623.50 88888.00 2010-07-18 07:25:55.000 199 30803.16 55.26 43623.54 53396.95 2010-07-18 07:25:56.000 199 30803.13 55.25 43623.47 88888.00 2010-07-18 07:25:57.000 199 30803.12 55.23 43623.43 88888.00 2010-07-18 07:25:58.000 199 30803.12 55.27 43623.40 88888.00 2010-07-18 07:25:59.000 199 30803.10 55.25 43623.41 88888.00 2010-07-18 07:26:00.000 199 30803.09 55.25 43623.41 53396.88 2010-07-18 07:26:01.000 199 30803.08 55.26 43623.38 88888.00 2010-07-18 07:26:02.000 199 30803.04 55.24 43623.32 88888.00 2010-07-18 07:26:03.000 199 30803.02 55.22 43623.30 88888.00 2010-07-18 07:26:04.000 199 30802.99 55.24 43623.31 88888.00 2010-07-18 07:26:05.000 199 30802.97 55.23 43623.33 53396.78 2010-07-18 07:26:06.000 199 30802.96 55.22 43623.35 88888.00 2010-07-18 07:26:07.000 199 30802.92 55.22 43623.35 88888.00 2010-07-18 07:26:08.000 199 30802.93 55.25 43623.34 88888.00 2010-07-18 07:26:09.000 199 30802.91 55.28 43623.32 88888.00 2010-07-18 07:26:10.000 199 30802.88 55.31 43623.35 53396.73 2010-07-18 07:26:11.000 199 30802.83 55.26 43623.35 88888.00 2010-07-18 07:26:12.000 199 30802.83 55.26 43623.36 88888.00 2010-07-18 07:26:13.000 199 30802.86 55.30 43623.42 88888.00 2010-07-18 07:26:14.000 199 30802.86 55.32 43623.39 88888.00 2010-07-18 07:26:15.000 199 30802.78 55.25 43623.39 53396.67 2010-07-18 07:26:16.000 199 30802.76 55.24 43623.48 88888.00 2010-07-18 07:26:17.000 199 30802.83 55.38 43623.44 88888.00 2010-07-18 07:26:18.000 199 30802.85 55.39 43623.41 88888.00 2010-07-18 07:26:19.000 199 30802.81 55.42 43623.36 88888.00 2010-07-18 07:26:20.000 199 30802.79 55.42 43623.37 53396.68 2010-07-18 07:26:21.000 199 30802.80 55.36 43623.34 88888.00 2010-07-18 07:26:22.000 199 30802.81 55.38 43623.37 88888.00 2010-07-18 07:26:23.000 199 30802.91 55.47 43623.31 88888.00 2010-07-18 07:26:24.000 199 30802.88 55.45 43623.26 88888.00 2010-07-18 07:26:25.000 199 30802.83 55.40 43623.38 53396.68 2010-07-18 07:26:26.000 199 30802.87 55.38 43623.43 88888.00 2010-07-18 07:26:27.000 199 30802.87 55.38 43623.42 88888.00 2010-07-18 07:26:28.000 199 30802.87 55.44 43623.40 88888.00 2010-07-18 07:26:29.000 199 30802.87 55.41 43623.34 88888.00 2010-07-18 07:26:30.000 199 30802.90 55.37 43623.31 53396.73 2010-07-18 07:26:31.000 199 30802.93 55.40 43623.31 88888.00 2010-07-18 07:26:32.000 199 30802.95 55.42 43623.33 88888.00 2010-07-18 07:26:33.000 199 30803.03 55.42 43623.36 88888.00 2010-07-18 07:26:34.000 199 30803.02 55.42 43623.38 88888.00 2010-07-18 07:26:35.000 199 30803.02 55.40 43623.35 53396.76 2010-07-18 07:26:36.000 199 30803.00 55.35 43623.39 88888.00 2010-07-18 07:26:37.000 199 30802.98 55.34 43623.40 88888.00 2010-07-18 07:26:38.000 199 30803.02 55.33 43623.38 88888.00 2010-07-18 07:26:39.000 199 30803.06 55.30 43623.36 88888.00 2010-07-18 07:26:40.000 199 30803.03 55.27 43623.35 53396.80 2010-07-18 07:26:41.000 199 30803.03 55.23 43623.34 88888.00 2010-07-18 07:26:42.000 199 30803.05 55.25 43623.33 88888.00 2010-07-18 07:26:43.000 199 30803.08 55.26 43623.37 88888.00 2010-07-18 07:26:44.000 199 30803.06 55.29 43623.40 88888.00 2010-07-18 07:26:45.000 199 30803.02 55.31 43623.36 53396.77 2010-07-18 07:26:46.000 199 30803.02 55.31 43623.35 88888.00 2010-07-18 07:26:47.000 199 30803.05 55.33 43623.31 88888.00 2010-07-18 07:26:48.000 199 30803.04 55.34 43623.28 88888.00 2010-07-18 07:26:49.000 199 30803.04 55.32 43623.26 88888.00 2010-07-18 07:26:50.000 199 30803.04 55.27 43623.27 53396.71 2010-07-18 07:26:51.000 199 30803.00 55.22 43623.27 88888.00 2010-07-18 07:26:52.000 199 30803.00 55.24 43623.25 88888.00 2010-07-18 07:26:53.000 199 30802.99 55.25 43623.26 88888.00 2010-07-18 07:26:54.000 199 30803.02 55.26 43623.22 88888.00 2010-07-18 07:26:55.000 199 30803.00 55.26 43623.21 53396.71 2010-07-18 07:26:56.000 199 30803.00 55.25 43623.30 88888.00 2010-07-18 07:26:57.000 199 30802.99 55.26 43623.32 88888.00 2010-07-18 07:26:58.000 199 30803.01 55.23 43623.28 88888.00 2010-07-18 07:26:59.000 199 30803.00 55.21 43623.23 88888.00 2010-07-18 07:27:00.000 199 30802.95 55.22 43623.26 53396.69 2010-07-18 07:27:01.000 199 30802.95 55.27 43623.26 88888.00 2010-07-18 07:27:02.000 199 30802.95 55.27 43623.23 88888.00 2010-07-18 07:27:03.000 199 30802.97 55.25 43623.26 88888.00 2010-07-18 07:27:04.000 199 30802.97 55.25 43623.24 88888.00 2010-07-18 07:27:05.000 199 30802.95 55.27 43623.25 53396.67 2010-07-18 07:27:06.000 199 30802.95 55.28 43623.26 88888.00 2010-07-18 07:27:07.000 199 30802.95 55.31 43623.29 88888.00 2010-07-18 07:27:08.000 199 30802.97 55.31 43623.32 88888.00 2010-07-18 07:27:09.000 199 30803.05 55.41 43623.28 88888.00 2010-07-18 07:27:10.000 199 30803.02 55.39 43623.19 53396.67 2010-07-18 07:27:11.000 199 30803.00 55.36 43623.24 88888.00 2010-07-18 07:27:12.000 199 30803.00 55.42 43623.26 88888.00 2010-07-18 07:27:13.000 199 30802.99 55.41 43623.24 88888.00 2010-07-18 07:27:14.000 199 30803.01 55.49 43623.31 88888.00 2010-07-18 07:27:15.000 199 30803.04 55.45 43623.32 53396.70 2010-07-18 07:27:16.000 199 30803.04 55.44 43623.26 88888.00 2010-07-18 07:27:17.000 199 30803.02 55.48 43623.26 88888.00 2010-07-18 07:27:18.000 199 30803.03 55.47 43623.25 88888.00 2010-07-18 07:27:19.000 199 30803.04 55.48 43623.27 88888.00 2010-07-18 07:27:20.000 199 30803.05 55.53 43623.30 53396.70 2010-07-18 07:27:21.000 199 30803.04 55.53 43623.27 88888.00 2010-07-18 07:27:22.000 199 30803.02 55.50 43623.28 88888.00 2010-07-18 07:27:23.000 199 30803.05 55.56 43623.28 88888.00 2010-07-18 07:27:24.000 199 30803.08 55.58 43623.28 88888.00 2010-07-18 07:27:25.000 199 30803.09 55.57 43623.34 53396.74 2010-07-18 07:27:26.000 199 30803.22 55.63 43623.20 88888.00 2010-07-18 07:27:27.000 199 30803.13 55.58 43623.23 88888.00 2010-07-18 07:27:28.000 199 30803.09 55.59 43623.35 88888.00 2010-07-18 07:27:29.000 199 30803.09 55.63 43623.39 88888.00 2010-07-18 07:27:30.000 199 30803.08 55.66 43623.39 53396.73 2010-07-18 07:27:31.000 199 30803.10 55.66 43623.44 88888.00 2010-07-18 07:27:32.000 199 30803.06 55.60 43623.40 88888.00 2010-07-18 07:27:33.000 199 30803.00 55.55 43623.45 88888.00 2010-07-18 07:27:34.000 199 30803.09 55.59 43623.36 88888.00 2010-07-18 07:27:35.000 199 30803.11 55.59 43623.30 53396.78 2010-07-18 07:27:36.000 199 30803.10 55.59 43623.30 88888.00 2010-07-18 07:27:37.000 199 30803.11 55.58 43623.34 88888.00 2010-07-18 07:27:38.000 199 30803.13 55.58 43623.37 88888.00 2010-07-18 07:27:39.000 199 30803.11 55.58 43623.33 88888.00 2010-07-18 07:27:40.000 199 30803.04 55.51 43623.35 53396.73 2010-07-18 07:27:41.000 199 30803.08 55.54 43623.37 88888.00 2010-07-18 07:27:42.000 199 30803.07 55.56 43623.30 88888.00 2010-07-18 07:27:43.000 199 30803.02 55.54 43623.33 88888.00 2010-07-18 07:27:44.000 199 30803.02 55.52 43623.39 88888.00 2010-07-18 07:27:45.000 199 30803.08 55.55 43623.24 53396.73 2010-07-18 07:27:46.000 199 30802.99 55.52 43623.21 88888.00 2010-07-18 07:27:47.000 199 30802.97 55.51 43623.23 88888.00 2010-07-18 07:27:48.000 199 30802.93 55.49 43623.22 88888.00 2010-07-18 07:27:49.000 199 30802.94 55.50 43623.17 88888.00 2010-07-18 07:27:50.000 199 30802.94 55.50 43623.18 53396.62 2010-07-18 07:27:51.000 199 30802.91 55.48 43623.23 88888.00 2010-07-18 07:27:52.000 199 30802.90 55.47 43623.22 88888.00 2010-07-18 07:27:53.000 199 30802.87 55.43 43623.22 88888.00 2010-07-18 07:27:54.000 199 30802.88 55.45 43623.21 88888.00 2010-07-18 07:27:55.000 199 30802.86 55.47 43623.21 53396.54 2010-07-18 07:27:56.000 199 30802.81 55.48 43623.20 88888.00 2010-07-18 07:27:57.000 199 30802.79 55.49 43623.25 88888.00 2010-07-18 07:27:58.000 199 30802.79 55.50 43623.26 88888.00 2010-07-18 07:27:59.000 199 30802.78 55.49 43623.21 88888.00 2010-07-18 07:28:00.000 199 30802.77 55.50 43623.14 53396.51 2010-07-18 07:28:01.000 199 30802.77 55.48 43623.13 88888.00 2010-07-18 07:28:02.000 199 30802.76 55.52 43623.23 88888.00 2010-07-18 07:28:03.000 199 30802.77 55.52 43623.26 88888.00 2010-07-18 07:28:04.000 199 30802.77 55.52 43623.23 88888.00 2010-07-18 07:28:05.000 199 30802.76 55.55 43623.23 53396.49 2010-07-18 07:28:06.000 199 30802.71 55.54 43623.21 88888.00 2010-07-18 07:28:07.000 199 30802.72 55.51 43623.17 88888.00 2010-07-18 07:28:08.000 199 30802.75 55.52 43623.21 88888.00 2010-07-18 07:28:09.000 199 30802.71 55.55 43623.25 88888.00 2010-07-18 07:28:10.000 199 30802.72 55.52 43623.22 53396.44 2010-07-18 07:28:11.000 199 30802.71 55.53 43623.17 88888.00 2010-07-18 07:28:12.000 199 30802.72 55.54 43623.18 88888.00 2010-07-18 07:28:13.000 199 30802.72 55.53 43623.19 88888.00 2010-07-18 07:28:14.000 199 30802.72 55.56 43623.23 88888.00 2010-07-18 07:28:15.000 199 30802.73 55.52 43623.25 53396.42 2010-07-18 07:28:16.000 199 30802.71 55.52 43623.25 88888.00 2010-07-18 07:28:17.000 199 30802.69 55.56 43623.24 88888.00 2010-07-18 07:28:18.000 199 30802.74 55.58 43623.24 88888.00 2010-07-18 07:28:19.000 199 30802.73 55.54 43623.21 88888.00 2010-07-18 07:28:20.000 199 30802.73 55.53 43623.19 53396.46 2010-07-18 07:28:21.000 199 30802.76 55.51 43623.17 88888.00 2010-07-18 07:28:22.000 199 30802.76 55.52 43623.14 88888.00 2010-07-18 07:28:23.000 199 30802.75 55.53 43623.18 88888.00 2010-07-18 07:28:24.000 199 30802.78 55.54 43623.23 88888.00 2010-07-18 07:28:25.000 199 30802.81 55.57 43623.25 53396.47 2010-07-18 07:28:26.000 199 30802.81 55.59 43623.25 88888.00 2010-07-18 07:28:27.000 199 30802.81 55.62 43623.31 88888.00 2010-07-18 07:28:28.000 199 30802.82 55.65 43623.27 88888.00 2010-07-18 07:28:29.000 199 30802.86 55.67 43623.27 88888.00 2010-07-18 07:28:30.000 199 30802.89 55.67 43623.23 53396.55 2010-07-18 07:28:31.000 199 30802.88 55.67 43623.22 88888.00 2010-07-18 07:28:32.000 199 30802.89 55.66 43623.21 88888.00 2010-07-18 07:28:33.000 199 30802.87 55.67 43623.24 88888.00 2010-07-18 07:28:34.000 199 30802.90 55.67 43623.28 88888.00 2010-07-18 07:28:35.000 199 30802.91 55.70 43623.26 53396.55 2010-07-18 07:28:36.000 199 30802.91 55.67 43623.28 88888.00 2010-07-18 07:28:37.000 199 30802.90 55.70 43623.29 88888.00 2010-07-18 07:28:38.000 199 30802.89 55.70 43623.32 88888.00 2010-07-18 07:28:39.000 199 30802.92 55.70 43623.32 88888.00 2010-07-18 07:28:40.000 199 30802.95 55.69 43623.31 53396.59 2010-07-18 07:28:41.000 199 30802.95 55.70 43623.33 88888.00 2010-07-18 07:28:42.000 199 30802.95 55.70 43623.30 88888.00 2010-07-18 07:28:43.000 199 30802.94 55.69 43623.28 88888.00 2010-07-18 07:28:44.000 199 30802.95 55.73 43623.28 88888.00 2010-07-18 07:28:45.000 199 30803.01 55.74 43623.31 53396.61 2010-07-18 07:28:46.000 199 30803.03 55.77 43623.23 88888.00 2010-07-18 07:28:47.000 199 30803.05 55.79 43623.25 88888.00 2010-07-18 07:28:48.000 199 30803.04 55.80 43623.23 88888.00 2010-07-18 07:28:49.000 199 30803.01 55.80 43623.25 88888.00 2010-07-18 07:28:50.000 199 30803.02 55.76 43623.29 53396.67 2010-07-18 07:28:51.000 199 30803.04 55.75 43623.28 88888.00 2010-07-18 07:28:52.000 199 30803.05 55.76 43623.25 88888.00 2010-07-18 07:28:53.000 199 30803.04 55.74 43623.23 88888.00 2010-07-18 07:28:54.000 199 30803.06 55.74 43623.24 88888.00 2010-07-18 07:28:55.000 199 30803.08 55.75 43623.25 53396.67 2010-07-18 07:28:56.000 199 30803.10 55.75 43623.27 88888.00 2010-07-18 07:28:57.000 199 30803.09 55.72 43623.25 88888.00 2010-07-18 07:28:58.000 199 30803.10 55.72 43623.26 88888.00 2010-07-18 07:28:59.000 199 30803.12 55.71 43623.28 88888.00 2010-07-18 07:29:00.000 199 30803.14 55.71 43623.24 53396.68 2010-07-18 07:29:01.000 199 30803.13 55.72 43623.27 88888.00 2010-07-18 07:29:02.000 199 30803.15 55.73 43623.28 88888.00 2010-07-18 07:29:03.000 199 30803.16 55.70 43623.25 88888.00 2010-07-18 07:29:04.000 199 30803.15 55.70 43623.29 88888.00 2010-07-18 07:29:05.000 199 30803.15 55.73 43623.36 53396.69 2010-07-18 07:29:06.000 199 30803.15 55.73 43623.36 88888.00 2010-07-18 07:29:07.000 199 30803.14 55.69 43623.29 88888.00 2010-07-18 07:29:08.000 199 30803.18 55.73 43623.23 88888.00 2010-07-18 07:29:09.000 199 30803.16 55.71 43623.20 88888.00 2010-07-18 07:29:10.000 199 30803.13 55.68 43623.24 53396.69 2010-07-18 07:29:11.000 199 30803.13 55.72 43623.31 88888.00 2010-07-18 07:29:12.000 199 30803.15 55.74 43623.23 88888.00 2010-07-18 07:29:13.000 199 30803.14 55.76 43623.23 88888.00 2010-07-18 07:29:14.000 199 30803.10 55.79 43623.26 88888.00 2010-07-18 07:29:15.000 199 30803.10 55.78 43623.26 53396.68 2010-07-18 07:29:16.000 199 30803.10 55.77 43623.31 88888.00 2010-07-18 07:29:17.000 199 30803.12 55.76 43623.32 88888.00 2010-07-18 07:29:18.000 199 30803.10 55.75 43623.31 88888.00 2010-07-18 07:29:19.000 199 30803.05 55.75 43623.26 88888.00 2010-07-18 07:29:20.000 199 30803.04 55.74 43623.25 53396.71 2010-07-18 07:29:21.000 199 30803.03 55.73 43623.27 88888.00 2010-07-18 07:29:22.000 199 30803.01 55.78 43623.26 88888.00 2010-07-18 07:29:23.000 199 30803.03 55.75 43623.28 88888.00 2010-07-18 07:29:24.000 199 30803.05 55.76 43623.33 88888.00 2010-07-18 07:29:25.000 199 30803.01 55.79 43623.31 53396.66 2010-07-18 07:29:26.000 199 30802.94 55.73 43623.31 88888.00 2010-07-18 07:29:27.000 199 30803.00 55.76 43623.31 88888.00 2010-07-18 07:29:28.000 199 30803.01 55.76 43623.22 88888.00 2010-07-18 07:29:29.000 199 30803.00 55.74 43623.20 88888.00 2010-07-18 07:29:30.000 199 30803.01 55.74 43623.20 53396.64 2010-07-18 07:29:31.000 199 30802.98 55.73 43623.20 88888.00 2010-07-18 07:29:32.000 199 30802.98 55.76 43623.18 88888.00 2010-07-18 07:29:33.000 199 30802.98 55.69 43623.17 88888.00 2010-07-18 07:29:34.000 199 30802.98 55.67 43623.19 88888.00 2010-07-18 07:29:35.000 199 30802.98 55.69 43623.24 53396.57 2010-07-18 07:29:36.000 199 30803.01 55.76 43623.21 88888.00 2010-07-18 07:29:37.000 199 30803.01 55.76 43623.23 88888.00 2010-07-18 07:29:38.000 199 30803.00 55.74 43623.21 88888.00 2010-07-18 07:29:39.000 199 30802.98 55.76 43623.18 88888.00 2010-07-18 07:29:40.000 199 30803.01 55.73 43623.17 53396.59 2010-07-18 07:29:41.000 199 30803.04 55.75 43623.17 88888.00 2010-07-18 07:29:42.000 199 30803.06 55.73 43623.13 88888.00 2010-07-18 07:29:43.000 199 30803.05 55.72 43623.15 88888.00 2010-07-18 07:29:44.000 199 30803.04 55.74 43623.18 88888.00 2010-07-18 07:29:45.000 199 30803.04 55.74 43623.15 53396.61 2010-07-18 07:29:46.000 199 30803.04 55.74 43623.12 88888.00 2010-07-18 07:29:47.000 199 30803.04 55.75 43623.13 88888.00 2010-07-18 07:29:48.000 199 30803.05 55.76 43623.17 88888.00 2010-07-18 07:29:49.000 199 30803.09 55.77 43623.18 88888.00 2010-07-18 07:29:50.000 199 30803.10 55.75 43623.18 53396.63 2010-07-18 07:29:51.000 199 30803.13 55.78 43623.19 88888.00 2010-07-18 07:29:52.000 199 30803.14 55.79 43623.23 88888.00 2010-07-18 07:29:53.000 199 30803.15 55.83 43623.22 88888.00 2010-07-18 07:29:54.000 199 30803.12 55.84 43623.18 88888.00 2010-07-18 07:29:55.000 199 30803.14 55.79 43623.14 53396.64 2010-07-18 07:29:56.000 199 30803.13 55.77 43623.17 88888.00 2010-07-18 07:29:57.000 199 30803.16 55.76 43623.18 88888.00 2010-07-18 07:29:58.000 199 30803.16 55.74 43623.22 88888.00 2010-07-18 07:29:59.000 199 30803.16 55.76 43623.21 88888.00 2010-07-18 07:30:00.000 199 30803.14 55.74 43623.18 53396.65 2010-07-18 07:30:01.000 199 30803.15 55.78 43623.18 88888.00 2010-07-18 07:30:02.000 199 30803.16 55.77 43623.20 88888.00 2010-07-18 07:30:03.000 199 30803.12 55.79 43623.21 88888.00 2010-07-18 07:30:04.000 199 30803.17 55.81 43623.18 88888.00 2010-07-18 07:30:05.000 199 30803.16 55.80 43623.17 53396.65 2010-07-18 07:30:06.000 199 30803.17 55.76 43623.18 88888.00 2010-07-18 07:30:07.000 199 30803.17 55.76 43623.25 88888.00 2010-07-18 07:30:08.000 199 30803.15 55.79 43623.21 88888.00 2010-07-18 07:30:09.000 199 30803.14 55.75 43623.19 88888.00 2010-07-18 07:30:10.000 199 30803.13 55.75 43623.23 53396.67 2010-07-18 07:30:11.000 199 30803.16 55.79 43623.30 88888.00 2010-07-18 07:30:12.000 199 30803.19 55.81 43623.25 88888.00 2010-07-18 07:30:13.000 199 30803.19 55.82 43623.22 88888.00 2010-07-18 07:30:14.000 199 30803.19 55.79 43623.18 88888.00 2010-07-18 07:30:15.000 199 30803.19 55.78 43623.20 53396.65 2010-07-18 07:30:16.000 199 30803.15 55.81 43623.23 88888.00 2010-07-18 07:30:17.000 199 30803.15 55.83 43623.20 88888.00 2010-07-18 07:30:18.000 199 30803.17 55.82 43623.23 88888.00 2010-07-18 07:30:19.000 199 30803.16 55.81 43623.24 88888.00 2010-07-18 07:30:20.000 199 30803.12 55.77 43623.21 53396.64 2010-07-18 07:30:21.000 199 30803.07 55.80 43623.19 88888.00 2010-07-18 07:30:22.000 199 30803.10 55.79 43623.16 88888.00 2010-07-18 07:30:23.000 199 30803.13 55.81 43623.23 88888.00 2010-07-18 07:30:24.000 199 30803.09 55.83 43623.24 88888.00 2010-07-18 07:30:25.000 199 30803.09 55.84 43623.22 53396.62 2010-07-18 07:30:26.000 199 30803.10 55.79 43623.19 88888.00 2010-07-18 07:30:27.000 199 30803.08 55.83 43623.16 88888.00 2010-07-18 07:30:28.000 199 30803.10 55.88 43623.19 88888.00 2010-07-18 07:30:29.000 199 30803.08 55.83 43623.14 88888.00 2010-07-18 07:30:30.000 199 30803.08 55.85 43623.13 53396.60 2010-07-18 07:30:31.000 199 30803.08 55.86 43623.18 88888.00 2010-07-18 07:30:32.000 199 30803.10 55.85 43623.18 88888.00 2010-07-18 07:30:33.000 199 30803.12 55.89 43623.17 88888.00 2010-07-18 07:30:34.000 199 30803.13 55.88 43623.15 88888.00 2010-07-18 07:30:35.000 199 30803.15 55.96 43623.07 53396.57 2010-07-18 07:30:36.000 199 30803.06 55.89 43623.10 88888.00 2010-07-18 07:30:37.000 199 30803.03 55.84 43623.26 88888.00 2010-07-18 07:30:38.000 199 30803.07 55.86 43623.30 88888.00 2010-07-18 07:30:39.000 199 30803.11 55.88 43623.23 88888.00 2010-07-18 07:30:40.000 199 30803.13 55.90 43623.20 53396.62 2010-07-18 07:30:41.000 199 30803.10 55.90 43623.20 88888.00 2010-07-18 07:30:42.000 199 30803.10 55.98 43623.18 88888.00 2010-07-18 07:30:43.000 199 30803.09 55.98 43623.20 88888.00 2010-07-18 07:30:44.000 199 30803.11 55.98 43623.20 88888.00 2010-07-18 07:30:45.000 199 30803.10 55.97 43623.18 53396.59 2010-07-18 07:30:46.000 199 30803.08 55.97 43623.18 88888.00 2010-07-18 07:30:47.000 199 30803.08 55.95 43623.22 88888.00 2010-07-18 07:30:48.000 199 30803.13 55.94 43623.26 88888.00 2010-07-18 07:30:49.000 199 30803.12 55.96 43623.20 88888.00 2010-07-18 07:30:50.000 199 30803.14 55.97 43623.17 53396.64 2010-07-18 07:30:51.000 199 30803.13 55.98 43623.13 88888.00 2010-07-18 07:30:52.000 199 30803.15 55.95 43623.14 88888.00 2010-07-18 07:30:53.000 199 30803.15 55.95 43623.13 88888.00 2010-07-18 07:30:54.000 199 30803.18 55.96 43623.13 88888.00 2010-07-18 07:30:55.000 199 30803.18 55.90 43623.14 53396.59 2010-07-18 07:30:56.000 199 30803.18 55.90 43623.12 88888.00 2010-07-18 07:30:57.000 199 30803.18 55.93 43623.17 88888.00 2010-07-18 07:30:58.000 199 30803.15 55.95 43623.17 88888.00 2010-07-18 07:30:59.000 199 30803.15 55.97 43623.20 88888.00 2010-07-18 07:31:00.000 199 30803.16 55.98 43623.14 53396.65 2010-07-18 07:31:01.000 199 30803.15 55.95 43623.12 88888.00 2010-07-18 07:31:02.000 199 30803.18 55.93 43623.10 88888.00 2010-07-18 07:31:03.000 199 30803.19 55.93 43623.14 88888.00 2010-07-18 07:31:04.000 199 30803.21 55.92 43623.18 88888.00 2010-07-18 07:31:05.000 199 30803.21 55.93 43623.17 53396.65 2010-07-18 07:31:06.000 199 30803.22 55.93 43623.15 88888.00 2010-07-18 07:31:07.000 199 30803.21 55.89 43623.14 88888.00 2010-07-18 07:31:08.000 199 30803.20 55.87 43623.18 88888.00 2010-07-18 07:31:09.000 199 30803.17 55.81 43623.16 88888.00 2010-07-18 07:31:10.000 199 30803.19 55.81 43623.16 53396.64 2010-07-18 07:31:11.000 199 30803.20 55.85 43623.18 88888.00 2010-07-18 07:31:12.000 199 30803.23 55.87 43623.15 88888.00 2010-07-18 07:31:13.000 199 30803.25 55.88 43623.06 88888.00 2010-07-18 07:31:14.000 199 30803.23 55.90 43623.08 88888.00 2010-07-18 07:31:15.000 199 30803.26 55.88 43623.07 53396.62 2010-07-18 07:31:16.000 199 30803.27 55.89 43623.09 88888.00 2010-07-18 07:31:17.000 199 30803.25 55.88 43623.14 88888.00 2010-07-18 07:31:18.000 199 30803.25 55.89 43623.09 88888.00 2010-07-18 07:31:19.000 199 30803.20 55.91 43623.09 88888.00 2010-07-18 07:31:20.000 199 30803.22 55.90 43623.12 53396.64 2010-07-18 07:31:21.000 199 30803.24 55.91 43623.06 88888.00 2010-07-18 07:31:22.000 199 30803.21 55.91 43623.08 88888.00 2010-07-18 07:31:23.000 199 30803.18 55.93 43623.06 88888.00 2010-07-18 07:31:24.000 199 30803.13 55.92 43623.02 88888.00 2010-07-18 07:31:25.000 199 30803.13 55.94 43623.01 53396.63 2010-07-18 07:31:26.000 199 30803.12 55.95 43623.03 88888.00 2010-07-18 07:31:27.000 199 30803.11 55.95 43623.02 88888.00 2010-07-18 07:31:28.000 199 30803.12 55.96 43623.04 88888.00 2010-07-18 07:31:29.000 199 30803.13 55.94 43623.00 88888.00 2010-07-18 07:31:30.000 199 30803.11 55.91 43622.97 53396.57 2010-07-18 07:31:31.000 199 30803.08 55.93 43622.98 88888.00 2010-07-18 07:31:32.000 199 30803.07 55.95 43623.00 88888.00 2010-07-18 07:31:33.000 199 30803.00 55.97 43623.00 88888.00 2010-07-18 07:31:34.000 199 30803.02 56.00 43622.99 88888.00 2010-07-18 07:31:35.000 199 30803.03 55.99 43622.96 53396.52 2010-07-18 07:31:36.000 199 30803.00 56.02 43622.94 88888.00 2010-07-18 07:31:37.000 199 30802.94 56.02 43622.96 88888.00 2010-07-18 07:31:38.000 199 30802.97 56.05 43622.95 88888.00 2010-07-18 07:31:39.000 199 30802.95 56.09 43622.97 88888.00 2010-07-18 07:31:40.000 199 30802.92 56.08 43622.97 53396.47 2010-07-18 07:31:41.000 199 30802.96 56.07 43622.93 88888.00 2010-07-18 07:31:42.000 199 30802.95 56.08 43622.94 88888.00 2010-07-18 07:31:43.000 199 30802.92 56.08 43622.97 88888.00 2010-07-18 07:31:44.000 199 30802.90 56.05 43622.96 88888.00 2010-07-18 07:31:45.000 199 30802.87 56.02 43622.96 53396.41 2010-07-18 07:31:46.000 199 30802.86 55.97 43623.04 88888.00 2010-07-18 07:31:47.000 199 30802.92 56.04 43623.02 88888.00 2010-07-18 07:31:48.000 199 30802.94 56.05 43623.03 88888.00 2010-07-18 07:31:49.000 199 30802.93 56.05 43623.07 88888.00 2010-07-18 07:31:50.000 199 30802.90 56.07 43623.04 53396.41 2010-07-18 07:31:51.000 199 30802.88 56.06 43623.00 88888.00 2010-07-18 07:31:52.000 199 30802.91 56.10 43622.97 88888.00 2010-07-18 07:31:53.000 199 30802.90 56.06 43623.00 88888.00 2010-07-18 07:31:54.000 199 30802.89 56.08 43623.02 88888.00 2010-07-18 07:31:55.000 199 30802.90 56.08 43623.04 53396.37 2010-07-18 07:31:56.000 199 30802.94 56.05 43623.05 88888.00 2010-07-18 07:31:57.000 199 30802.92 56.09 43623.07 88888.00 2010-07-18 07:31:58.000 199 30802.92 56.07 43623.05 88888.00 2010-07-18 07:31:59.000 199 30802.91 56.09 43623.03 88888.00 2010-07-18 07:32:00.000 199 30802.93 56.06 43622.98 53396.41 2010-07-18 07:32:01.000 199 30802.93 56.03 43623.01 88888.00 2010-07-18 07:32:02.000 199 30802.94 56.08 43623.02 88888.00 2010-07-18 07:32:03.000 199 30802.90 56.06 43623.03 88888.00 2010-07-18 07:32:04.000 199 30802.95 56.06 43623.04 88888.00 2010-07-18 07:32:05.000 199 30802.99 56.04 43623.00 53396.41 2010-07-18 07:32:06.000 199 30803.00 55.99 43623.04 88888.00 2010-07-18 07:32:07.000 199 30803.01 56.01 43623.04 88888.00 2010-07-18 07:32:08.000 199 30803.02 56.05 43623.03 88888.00 2010-07-18 07:32:09.000 199 30803.07 56.03 43623.03 88888.00 2010-07-18 07:32:10.000 199 30803.07 55.98 43623.05 53396.45 2010-07-18 07:32:11.000 199 30803.06 55.97 43623.06 88888.00 2010-07-18 07:32:12.000 199 30803.08 55.96 43623.09 88888.00 2010-07-18 07:32:13.000 199 30803.06 55.98 43623.06 88888.00 2010-07-18 07:32:14.000 199 30803.09 55.98 43623.02 88888.00 2010-07-18 07:32:15.000 199 30803.08 56.00 43623.04 53396.49 2010-07-18 07:32:16.000 199 30803.07 55.99 43623.00 88888.00 2010-07-18 07:32:17.000 199 30803.10 55.97 43622.97 88888.00 2010-07-18 07:32:18.000 199 30803.14 55.98 43622.98 88888.00 2010-07-18 07:32:19.000 199 30803.14 56.01 43623.00 88888.00 2010-07-18 07:32:20.000 199 30803.13 55.99 43623.01 53396.51 2010-07-18 07:32:21.000 199 30803.07 55.93 43622.99 88888.00 2010-07-18 07:32:22.000 199 30803.06 55.93 43622.99 88888.00 2010-07-18 07:32:23.000 199 30803.06 55.95 43622.96 88888.00 2010-07-18 07:32:24.000 199 30803.04 55.93 43622.91 88888.00 2010-07-18 07:32:25.000 199 30803.03 55.91 43622.89 53396.45 2010-07-18 07:32:26.000 199 30803.03 55.92 43622.88 88888.00 2010-07-18 07:32:27.000 199 30803.01 55.93 43622.91 88888.00 2010-07-18 07:32:28.000 199 30802.99 55.96 43622.88 88888.00 2010-07-18 07:32:29.000 199 30803.00 56.01 43622.91 88888.00 2010-07-18 07:32:30.000 199 30802.98 55.98 43622.93 53396.45 2010-07-18 07:32:31.000 199 30802.98 55.97 43622.90 88888.00 2010-07-18 07:32:32.000 199 30802.97 56.02 43622.89 88888.00 2010-07-18 07:32:33.000 199 30803.01 56.05 43622.93 88888.00 2010-07-18 07:32:34.000 199 30802.99 56.02 43622.94 88888.00 2010-07-18 07:32:35.000 199 30803.00 56.04 43622.96 53396.40 2010-07-18 07:32:36.000 199 30802.98 56.04 43622.97 88888.00 2010-07-18 07:32:37.000 199 30802.91 56.06 43622.91 88888.00 2010-07-18 07:32:38.000 199 30802.88 56.07 43622.93 88888.00 2010-07-18 07:32:39.000 199 30802.86 56.09 43622.89 88888.00 2010-07-18 07:32:40.000 199 30802.87 56.11 43622.90 53396.31 2010-07-18 07:32:41.000 199 30802.83 56.10 43622.91 88888.00 2010-07-18 07:32:42.000 199 30802.86 56.12 43622.93 88888.00 2010-07-18 07:32:43.000 199 30802.84 56.12 43622.91 88888.00 2010-07-18 07:32:44.000 199 30802.84 56.12 43622.88 88888.00 2010-07-18 07:32:45.000 199 30802.80 56.15 43622.85 53396.27 2010-07-18 07:32:46.000 199 30802.76 56.19 43622.86 88888.00 2010-07-18 07:32:47.000 199 30802.76 56.21 43622.81 88888.00 2010-07-18 07:32:48.000 199 30802.67 56.14 43622.89 88888.00 2010-07-18 07:32:49.000 199 30802.68 56.17 43623.00 88888.00 2010-07-18 07:32:50.000 199 30802.66 56.22 43622.97 53396.22 2010-07-18 07:32:51.000 199 30802.66 56.23 43622.95 88888.00 2010-07-18 07:32:52.000 199 30802.66 56.19 43622.88 88888.00 2010-07-18 07:32:53.000 199 30802.65 56.22 43622.83 88888.00 2010-07-18 07:32:54.000 199 30802.67 56.23 43622.83 88888.00 2010-07-18 07:32:55.000 199 30802.64 56.19 43622.84 53396.17 2010-07-18 07:32:56.000 199 30802.58 56.22 43622.79 88888.00 2010-07-18 07:32:57.000 199 30802.57 56.22 43622.81 88888.00 2010-07-18 07:32:58.000 199 30802.56 56.22 43622.76 88888.00 2010-07-18 07:32:59.000 199 30802.54 56.20 43622.76 88888.00 2010-07-18 07:33:00.000 199 30802.54 56.18 43622.76 53396.11 2010-07-18 07:33:01.000 199 30802.53 56.20 43622.74 88888.00 2010-07-18 07:33:02.000 199 30802.55 56.18 43622.72 88888.00 2010-07-18 07:33:03.000 199 30802.55 56.16 43622.72 88888.00 2010-07-18 07:33:04.000 199 30802.57 56.16 43622.70 88888.00 2010-07-18 07:33:05.000 199 30802.57 56.15 43622.72 53396.10 2010-07-18 07:33:06.000 199 30802.54 56.15 43622.72 88888.00 2010-07-18 07:33:07.000 199 30802.53 56.19 43622.73 88888.00 2010-07-18 07:33:08.000 199 30802.54 56.20 43622.73 88888.00 2010-07-18 07:33:09.000 199 30802.57 56.19 43622.76 88888.00 2010-07-18 07:33:10.000 199 30802.56 56.18 43622.78 53396.06 2010-07-18 07:33:11.000 199 30802.57 56.18 43622.72 88888.00 2010-07-18 07:33:12.000 199 30802.57 56.16 43622.74 88888.00 2010-07-18 07:33:13.000 199 30802.58 56.16 43622.76 88888.00 2010-07-18 07:33:14.000 199 30802.56 56.16 43622.77 88888.00 2010-07-18 07:33:15.000 199 30802.55 56.21 43622.71 53396.06 2010-07-18 07:33:16.000 199 30802.54 56.20 43622.75 88888.00 2010-07-18 07:33:17.000 199 30802.53 56.26 43622.80 88888.00 2010-07-18 07:33:18.000 199 30802.54 56.25 43622.80 88888.00 2010-07-18 07:33:19.000 199 30802.53 56.22 43622.78 88888.00 2010-07-18 07:33:20.000 199 30802.51 56.21 43622.73 53396.05 2010-07-18 07:33:21.000 199 30802.54 56.23 43622.70 88888.00 2010-07-18 07:33:22.000 199 30802.54 56.23 43622.71 88888.00 2010-07-18 07:33:23.000 199 30802.55 56.25 43622.70 88888.00 2010-07-18 07:33:24.000 199 30802.58 56.24 43622.72 88888.00 2010-07-18 07:33:25.000 199 30802.59 56.21 43622.73 53396.07 2010-07-18 07:33:26.000 199 30802.59 56.20 43622.71 88888.00 2010-07-18 07:33:27.000 199 30802.58 56.19 43622.73 88888.00 2010-07-18 07:33:28.000 199 30802.61 56.24 43622.76 88888.00 2010-07-18 07:33:29.000 199 30802.60 56.27 43622.72 88888.00 2010-07-18 07:33:30.000 199 30802.63 56.25 43622.73 53396.09 2010-07-18 07:33:31.000 199 30802.62 56.21 43622.70 88888.00 2010-07-18 07:33:32.000 199 30802.61 56.19 43622.69 88888.00 2010-07-18 07:33:33.000 199 30802.65 56.19 43622.75 88888.00 2010-07-18 07:33:34.000 199 30802.64 56.23 43622.77 88888.00 2010-07-18 07:33:35.000 199 30802.66 56.26 43622.73 53396.11 2010-07-18 07:33:36.000 199 30802.69 56.24 43622.74 88888.00 2010-07-18 07:33:37.000 199 30802.64 56.23 43622.73 88888.00 2010-07-18 07:33:38.000 199 30802.65 56.26 43622.71 88888.00 2010-07-18 07:33:39.000 199 30802.67 56.22 43622.69 88888.00 2010-07-18 07:33:40.000 199 30802.65 56.18 43622.66 53396.12 2010-07-18 07:33:41.000 199 30802.60 56.20 43622.71 88888.00 2010-07-18 07:33:42.000 199 30802.60 56.23 43622.71 88888.00 2010-07-18 07:33:43.000 199 30802.58 56.23 43622.72 88888.00 2010-07-18 07:33:44.000 199 30802.55 56.27 43622.72 88888.00 2010-07-18 07:33:45.000 199 30802.54 56.31 43622.70 53396.04 2010-07-18 07:33:46.000 199 30802.56 56.34 43622.71 88888.00 2010-07-18 07:33:47.000 199 30802.59 56.33 43622.71 88888.00 2010-07-18 07:33:48.000 199 30802.57 56.38 43622.66 88888.00 2010-07-18 07:33:49.000 199 30802.54 56.43 43622.63 88888.00 2010-07-18 07:33:50.000 199 30802.52 56.37 43622.68 53396.01 2010-07-18 07:33:51.000 199 30802.50 56.37 43622.70 88888.00 2010-07-18 07:33:52.000 199 30802.47 56.38 43622.67 88888.00 2010-07-18 07:33:53.000 199 30802.46 56.42 43622.66 88888.00 2010-07-18 07:33:54.000 199 30802.45 56.42 43622.71 88888.00 2010-07-18 07:33:55.000 199 30802.42 56.42 43622.72 53395.90 2010-07-18 07:33:56.000 199 30802.42 56.41 43622.67 88888.00 2010-07-18 07:33:57.000 199 30802.39 56.42 43622.69 88888.00 2010-07-18 07:33:58.000 199 30802.42 56.43 43622.75 88888.00 2010-07-18 07:33:59.000 199 30802.41 56.48 43622.76 88888.00 2010-07-18 07:34:00.000 199 30802.41 56.48 43622.70 53395.87 2010-07-18 07:34:01.000 199 30802.37 56.44 43622.70 88888.00 2010-07-18 07:34:02.000 199 30802.34 56.45 43622.67 88888.00 2010-07-18 07:34:03.000 199 30802.30 56.45 43622.66 88888.00 2010-07-18 07:34:04.000 199 30802.29 56.46 43622.65 88888.00 2010-07-18 07:34:05.000 199 30802.30 56.45 43622.67 53395.84 2010-07-18 07:34:06.000 199 30802.31 56.43 43622.61 88888.00 2010-07-18 07:34:07.000 199 30802.32 56.41 43622.68 88888.00 2010-07-18 07:34:08.000 199 30802.32 56.43 43622.68 88888.00 2010-07-18 07:34:09.000 199 30802.31 56.45 43622.64 88888.00 2010-07-18 07:34:10.000 199 30802.31 56.44 43622.66 53395.84 2010-07-18 07:34:11.000 199 30802.33 56.41 43622.67 88888.00 2010-07-18 07:34:12.000 199 30802.34 56.38 43622.62 88888.00 2010-07-18 07:34:13.000 199 30802.33 56.41 43622.63 88888.00 2010-07-18 07:34:14.000 199 30802.33 56.39 43622.65 88888.00 2010-07-18 07:34:15.000 199 30802.33 56.39 43622.67 53395.85 2010-07-18 07:34:16.000 199 30802.34 56.40 43622.68 88888.00 2010-07-18 07:34:17.000 199 30802.35 56.42 43622.61 88888.00 2010-07-18 07:34:18.000 199 30802.38 56.40 43622.58 88888.00 2010-07-18 07:34:19.000 199 30802.38 56.39 43622.58 88888.00 2010-07-18 07:34:20.000 199 30802.37 56.35 43622.62 53395.86 2010-07-18 07:34:21.000 199 30802.32 56.31 43622.64 88888.00 2010-07-18 07:34:22.000 199 30802.36 56.36 43622.63 88888.00 2010-07-18 07:34:23.000 199 30802.38 56.37 43622.68 88888.00 2010-07-18 07:34:24.000 199 30802.41 56.34 43622.72 88888.00 2010-07-18 07:34:25.000 199 30802.42 56.33 43622.67 53395.89 2010-07-18 07:34:26.000 199 30802.43 56.35 43622.68 88888.00 2010-07-18 07:34:27.000 199 30802.44 56.36 43622.69 88888.00 2010-07-18 07:34:28.000 199 30802.44 56.40 43622.73 88888.00 2010-07-18 07:34:29.000 199 30802.45 56.43 43622.73 88888.00 2010-07-18 07:34:30.000 199 30802.45 56.44 43622.73 53395.93 2010-07-18 07:34:31.000 199 30802.46 56.42 43622.72 88888.00 2010-07-18 07:34:32.000 199 30802.50 56.42 43622.75 88888.00 2010-07-18 07:34:33.000 199 30802.53 56.40 43622.73 88888.00 2010-07-18 07:34:34.000 199 30802.53 56.40 43622.69 88888.00 2010-07-18 07:34:35.000 199 30802.52 56.35 43622.64 53395.97 2010-07-18 07:34:36.000 199 30802.51 56.38 43622.68 88888.00 2010-07-18 07:34:37.000 199 30802.50 56.42 43622.72 88888.00 2010-07-18 07:34:38.000 199 30802.54 56.39 43622.70 88888.00 2010-07-18 07:34:39.000 199 30802.56 56.41 43622.67 88888.00 2010-07-18 07:34:40.000 199 30802.60 56.43 43622.68 53395.99 2010-07-18 07:34:41.000 199 30802.59 56.45 43622.65 88888.00 2010-07-18 07:34:42.000 199 30802.58 56.53 43622.68 88888.00 2010-07-18 07:34:43.000 199 30802.60 56.51 43622.70 88888.00 2010-07-18 07:34:44.000 199 30802.58 56.47 43622.69 88888.00 2010-07-18 07:34:45.000 199 30802.56 56.47 43622.70 53395.99 2010-07-18 07:34:46.000 199 30802.56 56.53 43622.66 88888.00 2010-07-18 07:34:47.000 199 30802.56 56.55 43622.59 88888.00 2010-07-18 07:34:48.000 199 30802.59 56.63 43622.60 88888.00 2010-07-18 07:34:49.000 199 30802.56 56.64 43622.56 88888.00 2010-07-18 07:34:50.000 199 30802.54 56.59 43622.50 53395.98 2010-07-18 07:34:51.000 199 30802.55 56.59 43622.53 88888.00 2010-07-18 07:34:52.000 199 30802.52 56.56 43622.49 88888.00 2010-07-18 07:34:53.000 199 30802.50 56.59 43622.54 88888.00 2010-07-18 07:34:54.000 199 30802.52 56.59 43622.54 88888.00 2010-07-18 07:34:55.000 199 30802.50 56.59 43622.57 53395.91 2010-07-18 07:34:56.000 199 30802.48 56.60 43622.60 88888.00 2010-07-18 07:34:57.000 199 30802.47 56.61 43622.63 88888.00 2010-07-18 07:34:58.000 199 30802.46 56.57 43622.61 88888.00 2010-07-18 07:34:59.000 199 30802.49 56.50 43622.53 88888.00 2010-07-18 07:35:00.000 199 30802.50 56.60 43622.55 53395.91 2010-07-18 07:35:01.000 199 30802.56 56.66 43622.44 88888.00 2010-07-18 07:35:02.000 199 30802.53 56.60 43622.47 88888.00 2010-07-18 07:35:03.000 199 30802.49 56.63 43622.55 88888.00 2010-07-18 07:35:04.000 199 30802.45 56.55 43622.51 88888.00 2010-07-18 07:35:05.000 199 30802.43 56.58 43622.57 53395.83 2010-07-18 07:35:06.000 199 30802.45 56.59 43622.52 88888.00 2010-07-18 07:35:07.000 199 30802.42 56.56 43622.51 88888.00 2010-07-18 07:35:08.000 199 30802.44 56.56 43622.52 88888.00 2010-07-18 07:35:09.000 199 30802.45 56.55 43622.52 88888.00 2010-07-18 07:35:10.000 199 30802.42 56.58 43622.59 53395.85 2010-07-18 07:35:11.000 199 30802.44 56.59 43622.59 88888.00 2010-07-18 07:35:12.000 199 30802.44 56.56 43622.57 88888.00 2010-07-18 07:35:13.000 199 30802.42 56.56 43622.65 88888.00 2010-07-18 07:35:14.000 199 30802.45 56.60 43622.61 88888.00 2010-07-18 07:35:15.000 199 30802.47 56.63 43622.58 53395.88 2010-07-18 07:35:16.000 199 30802.47 56.65 43622.60 88888.00 2010-07-18 07:35:17.000 199 30802.47 56.65 43622.65 88888.00 2010-07-18 07:35:18.000 199 30802.47 56.63 43622.65 88888.00 2010-07-18 07:35:19.000 199 30802.46 56.60 43622.61 88888.00 2010-07-18 07:35:20.000 199 30802.47 56.60 43622.62 53395.90 2010-07-18 07:35:21.000 199 30802.47 56.61 43622.66 88888.00 2010-07-18 07:35:22.000 199 30802.51 56.60 43622.66 88888.00 2010-07-18 07:35:23.000 199 30802.56 56.57 43622.67 88888.00 2010-07-18 07:35:24.000 199 30802.56 56.59 43622.65 88888.00 2010-07-18 07:35:25.000 199 30802.56 56.59 43622.63 53395.98 2010-07-18 07:35:26.000 199 30802.59 56.57 43622.57 88888.00 2010-07-18 07:35:27.000 199 30802.61 56.59 43622.57 88888.00 2010-07-18 07:35:28.000 199 30802.65 56.60 43622.61 88888.00 2010-07-18 07:35:29.000 199 30802.63 56.59 43622.63 88888.00 2010-07-18 07:35:30.000 199 30802.66 56.60 43622.60 53395.98 2010-07-18 07:35:31.000 199 30802.69 56.56 43622.60 88888.00 2010-07-18 07:35:32.000 199 30802.65 56.59 43622.63 88888.00 2010-07-18 07:35:33.000 199 30802.66 56.59 43622.65 88888.00 2010-07-18 07:35:34.000 199 30802.70 56.61 43622.64 88888.00 2010-07-18 07:35:35.000 199 30802.69 56.58 43622.61 53396.01 2010-07-18 07:35:36.000 199 30802.68 56.54 43622.63 88888.00 2010-07-18 07:35:37.000 199 30802.67 56.58 43622.64 88888.00 2010-07-18 07:35:38.000 199 30802.65 56.59 43622.67 88888.00 2010-07-18 07:35:39.000 199 30802.64 56.59 43622.65 88888.00 2010-07-18 07:35:40.000 199 30802.63 56.61 43622.58 53396.03 2010-07-18 07:35:41.000 199 30802.63 56.64 43622.58 88888.00 2010-07-18 07:35:42.000 199 30802.63 56.58 43622.65 88888.00 2010-07-18 07:35:43.000 199 30802.61 56.63 43622.67 88888.00 2010-07-18 07:35:44.000 199 30802.62 56.63 43622.66 88888.00 2010-07-18 07:35:45.000 199 30802.62 56.61 43622.67 53396.01 2010-07-18 07:35:46.000 199 30802.60 56.61 43622.63 88888.00 2010-07-18 07:35:47.000 199 30802.58 56.58 43622.59 88888.00 2010-07-18 07:35:48.000 199 30802.60 56.61 43622.58 88888.00 2010-07-18 07:35:49.000 199 30802.60 56.69 43622.61 88888.00 2010-07-18 07:35:50.000 199 30802.59 56.66 43622.61 53395.95 2010-07-18 07:35:51.000 199 30802.55 56.61 43622.62 88888.00 2010-07-18 07:35:52.000 199 30802.53 56.61 43622.63 88888.00 2010-07-18 07:35:53.000 199 30802.50 56.62 43622.62 88888.00 2010-07-18 07:35:54.000 199 30802.47 56.62 43622.57 88888.00 2010-07-18 07:35:55.000 199 30802.47 56.66 43622.52 53395.89 2010-07-18 07:35:56.000 199 30802.46 56.65 43622.52 88888.00 2010-07-18 07:35:57.000 199 30802.47 56.67 43622.51 88888.00 2010-07-18 07:35:58.000 199 30802.45 56.69 43622.51 88888.00 2010-07-18 07:35:59.000 199 30802.43 56.68 43622.56 88888.00 2010-07-18 07:36:00.000 199 30802.41 56.64 43622.55 53395.81 2010-07-18 07:36:01.000 199 30802.36 56.59 43622.53 88888.00 2010-07-18 07:36:02.000 199 30802.35 56.59 43622.52 88888.00 2010-07-18 07:36:03.000 199 30802.37 56.65 43622.51 88888.00 2010-07-18 07:36:04.000 199 30802.36 56.71 43622.50 88888.00 2010-07-18 07:36:05.000 199 30802.38 56.68 43622.51 53395.73 2010-07-18 07:36:06.000 199 30802.36 56.69 43622.51 88888.00 2010-07-18 07:36:07.000 199 30802.35 56.69 43622.47 88888.00 2010-07-18 07:36:08.000 199 30802.35 56.69 43622.49 88888.00 2010-07-18 07:36:09.000 199 30802.35 56.67 43622.50 88888.00 2010-07-18 07:36:10.000 199 30802.31 56.70 43622.51 53395.73 2010-07-18 07:36:11.000 199 30802.31 56.70 43622.50 88888.00 2010-07-18 07:36:12.000 199 30802.29 56.69 43622.52 88888.00 2010-07-18 07:36:13.000 199 30802.33 56.73 43622.49 88888.00 2010-07-18 07:36:14.000 199 30802.33 56.70 43622.44 88888.00 2010-07-18 07:36:15.000 199 30802.36 56.69 43622.47 53395.73 2010-07-18 07:36:16.000 199 30802.37 56.67 43622.47 88888.00 2010-07-18 07:36:17.000 199 30802.37 56.66 43622.46 88888.00 2010-07-18 07:36:18.000 199 30802.36 56.69 43622.50 88888.00 2010-07-18 07:36:19.000 199 30802.35 56.69 43622.52 88888.00 2010-07-18 07:36:20.000 199 30802.34 56.68 43622.55 53395.73 2010-07-18 07:36:21.000 199 30802.33 56.67 43622.56 88888.00 2010-07-18 07:36:22.000 199 30802.35 56.73 43622.53 88888.00 2010-07-18 07:36:23.000 199 30802.36 56.77 43622.54 88888.00 2010-07-18 07:36:24.000 199 30802.38 56.74 43622.53 88888.00 2010-07-18 07:36:25.000 199 30802.37 56.72 43622.55 53395.76 2010-07-18 07:36:26.000 199 30802.41 56.76 43622.58 88888.00 2010-07-18 07:36:27.000 199 30802.43 56.78 43622.60 88888.00 2010-07-18 07:36:28.000 199 30802.42 56.79 43622.61 88888.00 2010-07-18 07:36:29.000 199 30802.40 56.80 43622.61 88888.00 2010-07-18 07:36:30.000 199 30802.41 56.81 43622.59 53395.80 2010-07-18 07:36:31.000 199 30802.41 56.79 43622.55 88888.00 2010-07-18 07:36:32.000 199 30802.39 56.79 43622.56 88888.00 2010-07-18 07:36:33.000 199 30802.40 56.81 43622.57 88888.00 2010-07-18 07:36:34.000 199 30802.40 56.83 43622.56 88888.00 2010-07-18 07:36:35.000 199 30802.40 56.79 43622.55 53395.77 2010-07-18 07:36:36.000 199 30802.43 56.76 43622.55 88888.00 2010-07-18 07:36:37.000 199 30802.46 56.79 43622.57 88888.00 2010-07-18 07:36:38.000 199 30802.44 56.80 43622.58 88888.00 2010-07-18 07:36:39.000 199 30802.45 56.81 43622.61 88888.00 2010-07-18 07:36:40.000 199 30802.42 56.80 43622.57 53395.79 2010-07-18 07:36:41.000 199 30802.40 56.81 43622.54 88888.00 2010-07-18 07:36:42.000 199 30802.38 56.81 43622.60 88888.00 2010-07-18 07:36:43.000 199 30802.36 56.81 43622.60 88888.00 2010-07-18 07:36:44.000 199 30802.37 56.80 43622.57 88888.00 2010-07-18 07:36:45.000 199 30802.38 56.77 43622.50 53395.74 2010-07-18 07:36:46.000 199 30802.37 56.80 43622.49 88888.00 2010-07-18 07:36:47.000 199 30802.40 56.81 43622.50 88888.00 2010-07-18 07:36:48.000 199 30802.41 56.80 43622.51 88888.00 2010-07-18 07:36:49.000 199 30802.41 56.79 43622.49 88888.00 2010-07-18 07:36:50.000 199 30802.38 56.77 43622.46 53395.73 2010-07-18 07:36:51.000 199 30802.38 56.75 43622.42 88888.00 2010-07-18 07:36:52.000 199 30802.36 56.75 43622.39 88888.00 2010-07-18 07:36:53.000 199 30802.35 56.78 43622.40 88888.00 2010-07-18 07:36:54.000 199 30802.33 56.80 43622.42 88888.00 2010-07-18 07:36:55.000 199 30802.35 56.84 43622.46 53395.68 2010-07-18 07:36:56.000 199 30802.35 56.85 43622.47 88888.00 2010-07-18 07:36:57.000 199 30802.36 56.86 43622.45 88888.00 2010-07-18 07:36:58.000 199 30802.32 56.80 43622.44 88888.00 2010-07-18 07:36:59.000 199 30802.28 56.83 43622.43 88888.00 2010-07-18 07:37:00.000 199 30802.28 56.84 43622.41 53395.66 2010-07-18 07:37:01.000 199 30802.27 56.82 43622.37 88888.00 2010-07-18 07:37:02.000 199 30802.22 56.81 43622.43 88888.00 2010-07-18 07:37:03.000 199 30802.19 56.82 43622.45 88888.00 2010-07-18 07:37:04.000 199 30802.21 56.86 43622.42 88888.00 2010-07-18 07:37:05.000 199 30802.19 56.85 43622.39 53395.58 2010-07-18 07:37:06.000 199 30802.17 56.89 43622.38 88888.00 2010-07-18 07:37:07.000 199 30802.15 56.91 43622.40 88888.00 2010-07-18 07:37:08.000 199 30802.16 56.87 43622.38 88888.00 2010-07-18 07:37:09.000 199 30802.15 56.88 43622.38 88888.00 2010-07-18 07:37:10.000 199 30802.14 56.89 43622.43 53395.55 2010-07-18 07:37:11.000 199 30802.11 56.91 43622.40 88888.00 2010-07-18 07:37:12.000 199 30802.13 56.92 43622.39 88888.00 2010-07-18 07:37:13.000 199 30802.14 56.96 43622.43 88888.00 2010-07-18 07:37:14.000 199 30802.12 56.99 43622.44 88888.00 2010-07-18 07:37:15.000 199 30802.15 56.96 43622.43 53395.53 2010-07-18 07:37:16.000 199 30802.18 56.98 43622.46 88888.00 2010-07-18 07:37:17.000 199 30802.19 57.01 43622.47 88888.00 2010-07-18 07:37:18.000 199 30802.19 57.01 43622.48 88888.00 2010-07-18 07:37:19.000 199 30802.17 56.99 43622.53 88888.00 2010-07-18 07:37:20.000 199 30802.15 57.00 43622.52 53395.54 2010-07-18 07:37:21.000 199 30802.18 57.02 43622.49 88888.00 2010-07-18 07:37:22.000 199 30802.19 57.05 43622.49 88888.00 2010-07-18 07:37:23.000 199 30802.19 57.06 43622.49 88888.00 2010-07-18 07:37:24.000 199 30802.19 57.04 43622.46 88888.00 2010-07-18 07:37:25.000 199 30802.17 57.10 43622.48 53395.53 2010-07-18 07:37:26.000 199 30802.18 57.12 43622.52 88888.00 2010-07-18 07:37:27.000 199 30802.18 57.08 43622.51 88888.00 2010-07-18 07:37:28.000 199 30802.19 57.06 43622.50 88888.00 2010-07-18 07:37:29.000 199 30802.19 57.10 43622.47 88888.00 2010-07-18 07:37:30.000 199 30802.18 57.11 43622.47 53395.51 2010-07-18 07:37:31.000 199 30802.24 57.05 43622.49 88888.00 2010-07-18 07:37:32.000 199 30802.22 57.09 43622.46 88888.00 2010-07-18 07:37:33.000 199 30802.23 57.08 43622.44 88888.00 2010-07-18 07:37:34.000 199 30802.24 57.10 43622.44 88888.00 2010-07-18 07:37:35.000 199 30802.22 57.12 43622.52 53395.52 2010-07-18 07:37:36.000 199 30802.20 57.10 43622.56 88888.00 2010-07-18 07:37:37.000 199 30802.23 57.11 43622.54 88888.00 2010-07-18 07:37:38.000 199 30802.26 57.09 43622.51 88888.00 2010-07-18 07:37:39.000 199 30802.32 57.07 43622.52 88888.00 2010-07-18 07:37:40.000 199 30802.31 57.09 43622.52 53395.53 2010-07-18 07:37:41.000 199 30802.28 57.12 43622.51 88888.00 2010-07-18 07:37:42.000 199 30802.25 57.12 43622.53 88888.00 2010-07-18 07:37:43.000 199 30802.24 57.13 43622.50 88888.00 2010-07-18 07:37:44.000 199 30802.26 57.15 43622.48 88888.00 2010-07-18 07:37:45.000 199 30802.28 57.13 43622.44 53395.56 2010-07-18 07:37:46.000 199 30802.28 57.11 43622.42 88888.00 2010-07-18 07:37:47.000 199 30802.31 57.18 43622.44 88888.00 2010-07-18 07:37:48.000 199 30802.32 57.15 43622.43 88888.00 2010-07-18 07:37:49.000 199 30802.33 57.13 43622.42 88888.00 2010-07-18 07:37:50.000 199 30802.34 57.14 43622.43 53395.57 2010-07-18 07:37:51.000 199 30802.34 57.11 43622.42 88888.00 2010-07-18 07:37:52.000 199 30802.32 57.10 43622.44 88888.00 2010-07-18 07:37:53.000 199 30802.35 57.14 43622.44 88888.00 2010-07-18 07:37:54.000 199 30802.35 57.09 43622.44 88888.00 2010-07-18 07:37:55.000 199 30802.35 57.09 43622.40 53395.58 2010-07-18 07:37:56.000 199 30802.35 57.13 43622.39 88888.00 2010-07-18 07:37:57.000 199 30802.37 57.16 43622.38 88888.00 2010-07-18 07:37:58.000 199 30802.34 57.19 43622.40 88888.00 2010-07-18 07:37:59.000 199 30802.33 57.18 43622.41 88888.00 2010-07-18 07:38:00.000 199 30802.32 57.18 43622.43 53395.58 2010-07-18 07:38:01.000 199 30802.33 57.17 43622.41 88888.00 2010-07-18 07:38:02.000 199 30802.33 57.19 43622.44 88888.00 2010-07-18 07:38:03.000 199 30802.33 57.21 43622.50 88888.00 2010-07-18 07:38:04.000 199 30802.35 57.18 43622.47 88888.00 2010-07-18 07:38:05.000 199 30802.36 57.18 43622.45 53395.59 2010-07-18 07:38:06.000 199 30802.35 57.20 43622.42 88888.00 2010-07-18 07:38:07.000 199 30802.37 57.19 43622.45 88888.00 2010-07-18 07:38:08.000 199 30802.40 57.18 43622.45 88888.00 2010-07-18 07:38:09.000 199 30802.39 57.19 43622.44 88888.00 2010-07-18 07:38:10.000 199 30802.39 57.20 43622.42 53395.62 2010-07-18 07:38:11.000 199 30802.39 57.24 43622.45 88888.00 2010-07-18 07:38:12.000 199 30802.38 57.26 43622.48 88888.00 2010-07-18 07:38:13.000 199 30802.41 57.21 43622.44 88888.00 2010-07-18 07:38:14.000 199 30802.41 57.19 43622.44 88888.00 2010-07-18 07:38:15.000 199 30802.42 57.25 43622.46 53395.66 2010-07-18 07:38:16.000 199 30802.44 57.22 43622.48 88888.00 2010-07-18 07:38:17.000 199 30802.45 57.20 43622.46 88888.00 2010-07-18 07:38:18.000 199 30802.45 57.21 43622.43 88888.00 2010-07-18 07:38:19.000 199 30802.45 57.19 43622.41 88888.00 2010-07-18 07:38:20.000 199 30802.44 57.15 43622.42 53395.67 2010-07-18 07:38:21.000 199 30802.47 57.16 43622.38 88888.00 2010-07-18 07:38:22.000 199 30802.44 57.18 43622.36 88888.00 2010-07-18 07:38:23.000 199 30802.42 57.18 43622.36 88888.00 2010-07-18 07:38:24.000 199 30802.41 57.23 43622.34 88888.00 2010-07-18 07:38:25.000 199 30802.39 57.21 43622.35 53395.62 2010-07-18 07:38:26.000 199 30802.39 57.18 43622.38 88888.00 2010-07-18 07:38:27.000 199 30802.37 57.19 43622.36 88888.00 2010-07-18 07:38:28.000 199 30802.41 57.28 43622.35 88888.00 2010-07-18 07:38:29.000 199 30802.39 57.25 43622.32 88888.00 2010-07-18 07:38:30.000 199 30802.37 57.23 43622.34 53395.65 2010-07-18 07:38:31.000 199 30802.37 57.23 43622.36 88888.00 2010-07-18 07:38:32.000 199 30802.35 57.22 43622.35 88888.00 2010-07-18 07:38:33.000 199 30802.31 57.25 43622.31 88888.00 2010-07-18 07:38:34.000 199 30802.31 57.24 43622.31 88888.00 2010-07-18 07:38:35.000 199 30802.33 57.21 43622.30 53395.60 2010-07-18 07:38:36.000 199 30802.33 57.23 43622.29 88888.00 2010-07-18 07:38:37.000 199 30802.35 57.23 43622.30 88888.00 2010-07-18 07:38:38.000 199 30802.36 57.22 43622.32 88888.00 2010-07-18 07:38:39.000 199 30802.35 57.23 43622.33 88888.00 2010-07-18 07:38:40.000 199 30802.34 57.21 43622.34 53395.57 2010-07-18 07:38:41.000 199 30802.33 57.21 43622.32 88888.00 2010-07-18 07:38:42.000 199 30802.33 57.25 43622.27 88888.00 2010-07-18 07:38:43.000 199 30802.32 57.23 43622.31 88888.00 2010-07-18 07:38:44.000 199 30802.31 57.23 43622.28 88888.00 2010-07-18 07:38:45.000 199 30802.30 57.25 43622.26 53395.53 2010-07-18 07:38:46.000 199 30802.31 57.29 43622.34 88888.00 2010-07-18 07:38:47.000 199 30802.29 57.27 43622.32 88888.00 2010-07-18 07:38:48.000 199 30802.28 57.23 43622.29 88888.00 2010-07-18 07:38:49.000 199 30802.29 57.21 43622.28 88888.00 2010-07-18 07:38:50.000 199 30802.24 57.21 43622.31 53395.53 2010-07-18 07:38:51.000 199 30802.22 57.21 43622.25 88888.00 2010-07-18 07:38:52.000 199 30802.23 57.24 43622.22 88888.00 2010-07-18 07:38:53.000 199 30802.24 57.23 43622.24 88888.00 2010-07-18 07:38:54.000 199 30802.24 57.24 43622.29 88888.00 2010-07-18 07:38:55.000 199 30802.20 57.25 43622.30 53395.45 2010-07-18 07:38:56.000 199 30802.18 57.26 43622.26 88888.00 2010-07-18 07:38:57.000 199 30802.19 57.27 43622.23 88888.00 2010-07-18 07:38:58.000 199 30802.20 57.31 43622.28 88888.00 2010-07-18 07:38:59.000 199 30802.20 57.31 43622.33 88888.00 2010-07-18 07:39:00.000 199 30802.21 57.27 43622.25 53395.41 2010-07-18 07:39:01.000 199 30802.18 57.27 43622.23 88888.00 2010-07-18 07:39:02.000 199 30802.20 57.26 43622.23 88888.00 2010-07-18 07:39:03.000 199 30802.18 57.27 43622.24 88888.00 2010-07-18 07:39:04.000 199 30802.18 57.24 43622.31 88888.00 2010-07-18 07:39:05.000 199 30802.16 57.27 43622.33 53395.39 2010-07-18 07:39:06.000 199 30802.16 57.29 43622.33 88888.00 2010-07-18 07:39:07.000 199 30802.16 57.30 43622.36 88888.00 2010-07-18 07:39:08.000 199 30802.18 57.31 43622.32 88888.00 2010-07-18 07:39:09.000 199 30802.18 57.31 43622.27 88888.00 2010-07-18 07:39:10.000 199 30802.13 57.32 43622.24 53395.40 2010-07-18 07:39:11.000 199 30802.15 57.28 43622.25 88888.00 2010-07-18 07:39:12.000 199 30802.17 57.26 43622.27 88888.00 2010-07-18 07:39:13.000 199 30802.14 57.31 43622.32 88888.00 2010-07-18 07:39:14.000 199 30802.14 57.33 43622.35 88888.00 2010-07-18 07:39:15.000 199 30802.15 57.35 43622.32 53395.36 2010-07-18 07:39:16.000 199 30802.14 57.31 43622.26 88888.00 2010-07-18 07:39:17.000 199 30802.12 57.30 43622.24 88888.00 2010-07-18 07:39:18.000 199 30802.10 57.30 43622.21 88888.00 2010-07-18 07:39:19.000 199 30802.10 57.31 43622.21 88888.00 2010-07-18 07:39:20.000 199 30802.10 57.33 43622.25 53395.33 2010-07-18 07:39:21.000 199 30802.13 57.32 43622.29 88888.00 2010-07-18 07:39:22.000 199 30802.09 57.31 43622.27 88888.00 2010-07-18 07:39:23.000 199 30802.09 57.29 43622.26 88888.00 2010-07-18 07:39:24.000 199 30802.09 57.31 43622.21 88888.00 2010-07-18 07:39:25.000 199 30802.09 57.32 43622.21 53395.31 2010-07-18 07:39:26.000 199 30802.11 57.31 43622.25 88888.00 2010-07-18 07:39:27.000 199 30802.16 57.29 43622.27 88888.00 2010-07-18 07:39:28.000 199 30802.14 57.28 43622.23 88888.00 2010-07-18 07:39:29.000 199 30802.14 57.30 43622.18 88888.00 2010-07-18 07:39:30.000 199 30802.10 57.31 43622.18 53395.31 2010-07-18 07:39:31.000 199 30802.08 57.28 43622.18 88888.00 2010-07-18 07:39:32.000 199 30802.11 57.30 43622.19 88888.00 2010-07-18 07:39:33.000 199 30802.08 57.31 43622.16 88888.00 2010-07-18 07:39:34.000 199 30802.10 57.30 43622.15 88888.00 2010-07-18 07:39:35.000 199 30802.10 57.29 43622.19 53395.31 2010-07-18 07:39:36.000 199 30802.08 57.29 43622.26 88888.00 2010-07-18 07:39:37.000 199 30802.07 57.27 43622.25 88888.00 2010-07-18 07:39:38.000 199 30802.06 57.26 43622.24 88888.00 2010-07-18 07:39:39.000 199 30802.06 57.26 43622.24 88888.00 2010-07-18 07:39:40.000 199 30802.08 57.26 43622.25 53395.30 2010-07-18 07:39:41.000 199 30802.04 57.30 43622.20 88888.00 2010-07-18 07:39:42.000 199 30802.06 57.28 43622.16 88888.00 2010-07-18 07:39:43.000 199 30802.09 57.26 43622.16 88888.00 2010-07-18 07:39:44.000 199 30802.10 57.22 43622.15 88888.00 2010-07-18 07:39:45.000 199 30802.11 57.21 43622.17 53395.26 2010-07-18 07:39:46.000 199 30802.12 57.23 43622.18 88888.00 2010-07-18 07:39:47.000 199 30802.13 57.24 43622.18 88888.00 2010-07-18 07:39:48.000 199 30802.16 57.23 43622.23 88888.00 2010-07-18 07:39:49.000 199 30802.14 57.22 43622.32 88888.00 2010-07-18 07:39:50.000 199 30802.14 57.21 43622.29 53395.28 2010-07-18 07:39:51.000 199 30802.15 57.25 43622.25 88888.00 2010-07-18 07:39:52.000 199 30802.17 57.26 43622.26 88888.00 2010-07-18 07:39:53.000 199 30802.17 57.24 43622.31 88888.00 2010-07-18 07:39:54.000 199 30802.16 57.21 43622.32 88888.00 2010-07-18 07:39:55.000 199 30802.17 57.22 43622.28 53395.32 2010-07-18 07:39:56.000 199 30802.17 57.20 43622.24 88888.00 2010-07-18 07:39:57.000 199 30802.16 57.18 43622.21 88888.00 2010-07-18 07:39:58.000 199 30802.17 57.20 43622.25 88888.00 2010-07-18 07:39:59.000 199 30802.18 57.21 43622.26 88888.00 2010-07-18 07:40:00.000 199 30802.17 57.22 43622.21 53395.34 2010-07-18 07:40:01.000 199 30802.18 57.22 43622.20 88888.00 2010-07-18 07:40:02.000 199 30802.20 57.23 43622.21 88888.00 2010-07-18 07:40:03.000 199 30802.21 57.18 43622.16 88888.00 2010-07-18 07:40:04.000 199 30802.22 57.17 43622.19 88888.00 2010-07-18 07:40:05.000 199 30802.25 57.20 43622.21 53395.38 2010-07-18 07:40:06.000 199 30802.27 57.17 43622.15 88888.00 2010-07-18 07:40:07.000 199 30802.27 57.18 43622.23 88888.00 2010-07-18 07:40:08.000 199 30802.28 57.18 43622.20 88888.00 2010-07-18 07:40:09.000 199 30802.25 57.21 43622.21 88888.00 2010-07-18 07:40:10.000 199 30802.25 57.24 43622.26 53395.40 2010-07-18 07:40:11.000 199 30802.29 57.24 43622.29 88888.00 2010-07-18 07:40:12.000 199 30802.31 57.23 43622.29 88888.00 2010-07-18 07:40:13.000 199 30802.33 57.26 43622.26 88888.00 2010-07-18 07:40:14.000 199 30802.34 57.28 43622.26 88888.00 2010-07-18 07:40:15.000 199 30802.35 57.32 43622.26 53395.46 2010-07-18 07:40:16.000 199 30802.34 57.28 43622.17 88888.00 2010-07-18 07:40:17.000 199 30802.35 57.29 43622.19 88888.00 2010-07-18 07:40:18.000 199 30802.35 57.31 43622.29 88888.00 2010-07-18 07:40:19.000 199 30802.31 57.32 43622.31 88888.00 2010-07-18 07:40:20.000 199 30802.33 57.30 43622.32 53395.49 2010-07-18 07:40:21.000 199 30802.35 57.27 43622.30 88888.00 2010-07-18 07:40:22.000 199 30802.37 57.36 43622.29 88888.00 2010-07-18 07:40:23.000 199 30802.36 57.40 43622.29 88888.00 2010-07-18 07:40:24.000 199 30802.36 57.35 43622.31 88888.00 2010-07-18 07:40:25.000 199 30802.26 57.28 43622.40 53395.45 2010-07-18 07:40:26.000 199 30802.34 57.35 43622.38 88888.00 2010-07-18 07:40:27.000 199 30802.37 57.37 43622.32 88888.00 2010-07-18 07:40:28.000 199 30802.36 57.40 43622.29 88888.00 2010-07-18 07:40:29.000 199 30802.34 57.40 43622.24 88888.00 2010-07-18 07:40:30.000 199 30802.33 57.35 43622.23 53395.48 2010-07-18 07:40:31.000 199 30802.36 57.33 43622.22 88888.00 2010-07-18 07:40:32.000 199 30802.32 57.33 43622.18 88888.00 2010-07-18 07:40:33.000 199 30802.35 57.37 43622.24 88888.00 2010-07-18 07:40:34.000 199 30802.39 57.38 43622.25 88888.00 2010-07-18 07:40:35.000 199 30802.38 57.38 43622.24 53395.47 2010-07-18 07:40:36.000 199 30802.37 57.38 43622.24 88888.00 2010-07-18 07:40:37.000 199 30802.35 57.37 43622.27 88888.00 2010-07-18 07:40:38.000 199 30802.34 57.36 43622.25 88888.00 2010-07-18 07:40:39.000 199 30802.36 57.35 43622.18 88888.00 2010-07-18 07:40:40.000 199 30802.35 57.30 43622.16 53395.42 2010-07-18 07:40:41.000 199 30802.37 57.31 43622.18 88888.00 2010-07-18 07:40:42.000 199 30802.36 57.26 43622.19 88888.00 2010-07-18 07:40:43.000 199 30802.38 57.28 43622.23 88888.00 2010-07-18 07:40:44.000 199 30802.33 57.29 43622.22 88888.00 2010-07-18 07:40:45.000 199 30802.29 57.26 43622.23 53395.42 2010-07-18 07:40:46.000 199 30802.28 57.27 43622.23 88888.00 2010-07-18 07:40:47.000 199 30802.28 57.22 43622.27 88888.00 2010-07-18 07:40:48.000 199 30802.25 57.16 43622.33 88888.00 2010-07-18 07:40:49.000 199 30802.31 57.24 43622.28 88888.00 2010-07-18 07:40:50.000 199 30802.32 57.26 43622.22 53395.42 2010-07-18 07:40:51.000 199 30802.33 57.25 43622.23 88888.00 2010-07-18 07:40:52.000 199 30802.33 57.25 43622.22 88888.00 2010-07-18 07:40:53.000 199 30802.34 57.28 43622.22 88888.00 2010-07-18 07:40:54.000 199 30802.34 57.28 43622.23 88888.00 2010-07-18 07:40:55.000 199 30802.33 57.25 43622.27 53395.41 2010-07-18 07:40:56.000 199 30802.32 57.24 43622.24 88888.00 2010-07-18 07:40:57.000 199 30802.33 57.28 43622.17 88888.00 2010-07-18 07:40:58.000 199 30802.26 57.24 43622.21 88888.00 2010-07-18 07:40:59.000 199 30802.29 57.24 43622.21 88888.00 2010-07-18 07:41:00.000 199 30802.26 57.22 43622.22 53395.31 2010-07-18 07:41:01.000 199 30802.23 57.22 43622.15 88888.00 2010-07-18 07:41:02.000 199 30802.23 57.27 43622.11 88888.00 2010-07-18 07:41:03.000 199 30802.23 57.25 43622.13 88888.00 2010-07-18 07:41:04.000 199 30802.21 57.22 43622.12 88888.00 2010-07-18 07:41:05.000 199 30802.21 57.23 43622.13 53395.34 2010-07-18 07:41:06.000 199 30802.19 57.27 43622.17 88888.00 2010-07-18 07:41:07.000 199 30802.18 57.26 43622.10 88888.00 2010-07-18 07:41:08.000 199 30802.17 57.18 43622.10 88888.00 2010-07-18 07:41:09.000 199 30802.17 57.18 43622.12 88888.00 2010-07-18 07:41:10.000 199 30802.15 57.20 43622.12 53395.30 2010-07-18 07:41:11.000 199 30802.16 57.21 43622.10 88888.00 2010-07-18 07:41:12.000 199 30802.16 57.21 43622.10 88888.00 2010-07-18 07:41:13.000 199 30802.17 57.23 43622.08 88888.00 2010-07-18 07:41:14.000 199 30802.14 57.23 43622.09 88888.00 2010-07-18 07:41:15.000 199 30802.16 57.22 43622.10 53395.25 2010-07-18 07:41:16.000 199 30802.14 57.24 43622.14 88888.00 2010-07-18 07:41:17.000 199 30802.12 57.28 43622.16 88888.00 2010-07-18 07:41:18.000 199 30802.13 57.31 43622.16 88888.00 2010-07-18 07:41:19.000 199 30802.11 57.31 43622.19 88888.00 2010-07-18 07:41:20.000 199 30802.10 57.32 43622.16 53395.24 2010-07-18 07:41:21.000 199 30802.08 57.34 43622.13 88888.00 2010-07-18 07:41:22.000 199 30802.08 57.34 43622.11 88888.00 2010-07-18 07:41:23.000 199 30802.09 57.31 43622.10 88888.00 2010-07-18 07:41:24.000 199 30802.08 57.28 43622.10 88888.00 2010-07-18 07:41:25.000 199 30802.05 57.31 43622.13 53395.19 2010-07-18 07:41:26.000 199 30802.07 57.31 43622.17 88888.00 2010-07-18 07:41:27.000 199 30802.06 57.33 43622.14 88888.00 2010-07-18 07:41:28.000 199 30802.09 57.36 43622.14 88888.00 2010-07-18 07:41:29.000 199 30802.09 57.32 43622.14 88888.00 2010-07-18 07:41:30.000 199 30802.06 57.32 43622.14 53395.20 2010-07-18 07:41:31.000 199 30802.04 57.37 43622.11 88888.00 2010-07-18 07:41:32.000 199 30802.04 57.38 43622.12 88888.00 2010-07-18 07:41:33.000 199 30802.04 57.33 43622.09 88888.00 2010-07-18 07:41:34.000 199 30802.02 57.31 43622.10 88888.00 2010-07-18 07:41:35.000 199 30801.97 57.29 43622.14 53395.12 2010-07-18 07:41:36.000 199 30801.97 57.32 43622.13 88888.00 2010-07-18 07:41:37.000 199 30802.01 57.37 43622.09 88888.00 2010-07-18 07:41:38.000 199 30801.99 57.36 43622.07 88888.00 2010-07-18 07:41:39.000 199 30801.98 57.36 43622.07 88888.00 2010-07-18 07:41:40.000 199 30801.96 57.35 43622.09 53395.09 2010-07-18 07:41:41.000 199 30801.94 57.35 43622.10 88888.00 2010-07-18 07:41:42.000 199 30801.96 57.36 43622.13 88888.00 2010-07-18 07:41:43.000 199 30801.95 57.36 43622.11 88888.00 2010-07-18 07:41:44.000 199 30801.94 57.36 43622.08 88888.00 2010-07-18 07:41:45.000 199 30801.97 57.34 43622.04 53395.07 2010-07-18 07:41:46.000 199 30801.95 57.34 43622.04 88888.00 2010-07-18 07:41:47.000 199 30801.98 57.38 43622.09 88888.00 2010-07-18 07:41:48.000 199 30801.99 57.41 43622.13 88888.00 2010-07-18 07:41:49.000 199 30801.98 57.38 43622.07 88888.00 2010-07-18 07:41:50.000 199 30801.98 57.39 43622.05 53395.09 2010-07-18 07:41:51.000 199 30802.00 57.41 43622.08 88888.00 2010-07-18 07:41:52.000 199 30801.98 57.37 43622.05 88888.00 2010-07-18 07:41:53.000 199 30802.00 57.36 43622.06 88888.00 2010-07-18 07:41:54.000 199 30801.98 57.34 43622.05 88888.00 2010-07-18 07:41:55.000 199 30801.99 57.35 43622.01 53395.09 2010-07-18 07:41:56.000 199 30801.98 57.37 43621.98 88888.00 2010-07-18 07:41:57.000 199 30801.98 57.33 43622.01 88888.00 2010-07-18 07:41:58.000 199 30801.99 57.31 43622.09 88888.00 2010-07-18 07:41:59.000 199 30801.98 57.28 43622.03 88888.00 2010-07-18 07:42:00.000 199 30801.97 57.29 43622.01 53395.09 2010-07-18 07:42:01.000 199 30802.01 57.27 43622.01 88888.00 2010-07-18 07:42:02.000 199 30802.01 57.28 43622.01 88888.00 2010-07-18 07:42:03.000 199 30801.96 57.31 43622.01 88888.00 2010-07-18 07:42:04.000 199 30801.90 57.31 43622.06 88888.00 2010-07-18 07:42:05.000 199 30801.90 57.28 43622.04 53395.04 2010-07-18 07:42:06.000 199 30801.91 57.29 43621.99 88888.00 2010-07-18 07:42:07.000 199 30801.92 57.32 43622.01 88888.00 2010-07-18 07:42:08.000 199 30801.87 57.29 43622.00 88888.00 2010-07-18 07:42:09.000 199 30801.84 57.26 43621.98 88888.00 2010-07-18 07:42:10.000 199 30801.82 57.23 43621.95 53395.02 2010-07-18 07:42:11.000 199 30801.80 57.25 43621.96 88888.00 2010-07-18 07:42:12.000 199 30801.82 57.28 43621.94 88888.00 2010-07-18 07:42:13.000 199 30801.82 57.27 43621.92 88888.00 2010-07-18 07:42:14.000 199 30801.78 57.25 43621.90 88888.00 2010-07-18 07:42:15.000 199 30801.77 57.23 43621.89 53394.96 2010-07-18 07:42:16.000 199 30801.77 57.21 43621.91 88888.00 2010-07-18 07:42:17.000 199 30801.77 57.24 43621.93 88888.00 2010-07-18 07:42:18.000 199 30801.76 57.27 43621.89 88888.00 2010-07-18 07:42:19.000 199 30801.70 57.25 43621.87 88888.00 2010-07-18 07:42:20.000 199 30801.65 57.26 43621.88 53394.90 2010-07-18 07:42:21.000 199 30801.64 57.23 43621.87 88888.00 2010-07-18 07:42:22.000 199 30801.66 57.21 43621.86 88888.00 2010-07-18 07:42:23.000 199 30801.64 57.19 43621.86 88888.00 2010-07-18 07:42:24.000 199 30801.63 57.21 43621.85 88888.00 2010-07-18 07:42:25.000 199 30801.63 57.22 43621.82 53394.81 2010-07-18 07:42:26.000 199 30801.66 57.25 43621.85 88888.00 2010-07-18 07:42:27.000 199 30801.64 57.28 43621.90 88888.00 2010-07-18 07:42:28.000 199 30801.65 57.26 43621.91 88888.00 2010-07-18 07:42:29.000 199 30801.63 57.28 43621.93 88888.00 2010-07-18 07:42:30.000 199 30801.58 57.31 43621.91 53394.78 2010-07-18 07:42:31.000 199 30801.57 57.31 43621.87 88888.00 2010-07-18 07:42:32.000 199 30801.55 57.29 43621.86 88888.00 2010-07-18 07:42:33.000 199 30801.56 57.30 43621.83 88888.00 2010-07-18 07:42:34.000 199 30801.57 57.30 43621.85 88888.00 2010-07-18 07:42:35.000 199 30801.53 57.32 43621.82 53394.74 2010-07-18 07:42:36.000 199 30801.49 57.33 43621.80 88888.00 2010-07-18 07:42:37.000 199 30801.53 57.34 43621.83 88888.00 2010-07-18 07:42:38.000 199 30801.54 57.39 43621.89 88888.00 2010-07-18 07:42:39.000 199 30801.55 57.38 43621.92 88888.00 2010-07-18 07:42:40.000 199 30801.54 57.34 43621.92 53394.73 2010-07-18 07:42:41.000 199 30801.54 57.38 43621.85 88888.00 2010-07-18 07:42:42.000 199 30801.53 57.42 43621.90 88888.00 2010-07-18 07:42:43.000 199 30801.52 57.34 43621.89 88888.00 2010-07-18 07:42:44.000 199 30801.47 57.35 43621.86 88888.00 2010-07-18 07:42:45.000 199 30801.50 57.34 43621.87 53394.72 2010-07-18 07:42:46.000 199 30801.56 57.38 43621.92 88888.00 2010-07-18 07:42:47.000 199 30801.60 57.43 43621.91 88888.00 2010-07-18 07:42:48.000 199 30801.64 57.38 43621.92 88888.00 2010-07-18 07:42:49.000 199 30801.58 57.39 43621.91 88888.00 2010-07-18 07:42:50.000 199 30801.57 57.37 43621.85 53394.73 2010-07-18 07:42:51.000 199 30801.58 57.36 43621.83 88888.00 2010-07-18 07:42:52.000 199 30801.61 57.38 43621.87 88888.00 2010-07-18 07:42:53.000 199 30801.60 57.36 43621.90 88888.00 2010-07-18 07:42:54.000 199 30801.62 57.34 43621.87 88888.00 2010-07-18 07:42:55.000 199 30801.61 57.39 43621.86 53394.77 2010-07-18 07:42:56.000 199 30801.60 57.37 43621.88 88888.00 2010-07-18 07:42:57.000 199 30801.67 57.38 43621.94 88888.00 2010-07-18 07:42:58.000 199 30801.67 57.39 43621.96 88888.00 2010-07-18 07:42:59.000 199 30801.67 57.42 43621.95 88888.00 2010-07-18 07:43:00.000 199 30801.70 57.38 43621.99 53394.82 2010-07-18 07:43:01.000 199 30801.73 57.37 43621.96 88888.00 2010-07-18 07:43:02.000 199 30801.79 57.37 43621.97 88888.00 2010-07-18 07:43:03.000 199 30801.79 57.39 43622.00 88888.00 2010-07-18 07:43:04.000 199 30801.78 57.41 43622.03 88888.00 2010-07-18 07:43:05.000 199 30801.78 57.38 43621.98 53394.85 2010-07-18 07:43:06.000 199 30801.80 57.38 43621.95 88888.00 2010-07-18 07:43:07.000 199 30801.85 57.35 43621.95 88888.00 2010-07-18 07:43:08.000 199 30801.88 57.32 43621.93 88888.00 2010-07-18 07:43:09.000 199 30801.92 57.34 43621.96 88888.00 2010-07-18 07:43:10.000 199 30801.89 57.34 43621.94 53394.92 2010-07-18 07:43:11.000 199 30801.94 57.29 43621.91 88888.00 2010-07-18 07:43:12.000 199 30801.96 57.31 43621.93 88888.00 2010-07-18 07:43:13.000 199 30802.00 57.32 43621.98 88888.00 2010-07-18 07:43:14.000 199 30801.90 57.22 43622.02 88888.00 2010-07-18 07:43:15.000 199 30801.93 57.22 43622.03 53394.97 2010-07-18 07:43:16.000 199 30802.01 57.27 43622.01 88888.00 2010-07-18 07:43:17.000 199 30802.03 57.31 43622.03 88888.00 2010-07-18 07:43:18.000 199 30802.03 57.31 43622.03 88888.00 2010-07-18 07:43:19.000 199 30802.04 57.29 43622.07 88888.00 2010-07-18 07:43:20.000 199 30802.01 57.28 43622.04 53395.06 2010-07-18 07:43:21.000 199 30802.00 57.30 43622.01 88888.00 2010-07-18 07:43:22.000 199 30802.01 57.32 43622.03 88888.00 2010-07-18 07:43:23.000 199 30802.02 57.30 43622.02 88888.00 2010-07-18 07:43:24.000 199 30802.03 57.31 43622.00 88888.00 2010-07-18 07:43:25.000 199 30802.06 57.27 43622.04 53395.06 2010-07-18 07:43:26.000 199 30802.01 57.23 43622.07 88888.00 2010-07-18 07:43:27.000 199 30802.08 57.32 43622.03 88888.00 2010-07-18 07:43:28.000 199 30802.09 57.33 43622.00 88888.00 2010-07-18 07:43:29.000 199 30802.06 57.31 43621.94 88888.00 2010-07-18 07:43:30.000 199 30802.08 57.30 43621.96 53395.10 2010-07-18 07:43:31.000 199 30802.08 57.29 43621.97 88888.00 2010-07-18 07:43:32.000 199 30802.06 57.28 43621.95 88888.00 2010-07-18 07:43:33.000 199 30802.07 57.32 43621.93 88888.00 2010-07-18 07:43:34.000 199 30802.10 57.32 43621.94 88888.00 2010-07-18 07:43:35.000 199 30802.13 57.30 43621.94 53395.08 2010-07-18 07:43:36.000 199 30802.11 57.24 43621.93 88888.00 2010-07-18 07:43:37.000 199 30802.10 57.29 43621.93 88888.00 2010-07-18 07:43:38.000 199 30802.08 57.32 43621.91 88888.00 2010-07-18 07:43:39.000 199 30802.08 57.27 43621.93 88888.00 2010-07-18 07:43:40.000 199 30802.08 57.27 43621.96 53395.10 2010-07-18 07:43:41.000 199 30802.08 57.25 43621.95 88888.00 2010-07-18 07:43:42.000 199 30802.12 57.24 43621.95 88888.00 2010-07-18 07:43:43.000 199 30802.11 57.24 43621.97 88888.00 2010-07-18 07:43:44.000 199 30802.09 57.22 43621.98 88888.00 2010-07-18 07:43:45.000 199 30802.10 57.22 43621.95 53395.07 2010-07-18 07:43:46.000 199 30802.12 57.24 43621.92 88888.00 2010-07-18 07:43:47.000 199 30802.16 57.26 43621.92 88888.00 2010-07-18 07:43:48.000 199 30802.15 57.29 43621.93 88888.00 2010-07-18 07:43:49.000 199 30802.12 57.27 43621.97 88888.00 2010-07-18 07:43:50.000 199 30802.13 57.25 43621.96 53395.07 2010-07-18 07:43:51.000 199 30802.16 57.27 43621.92 88888.00 2010-07-18 07:43:52.000 199 30802.17 57.26 43621.87 88888.00 2010-07-18 07:43:53.000 199 30802.21 57.30 43621.92 88888.00 2010-07-18 07:43:54.000 199 30802.21 57.32 43621.99 88888.00 2010-07-18 07:43:55.000 199 30802.21 57.33 43621.98 53395.13 2010-07-18 07:43:56.000 199 30802.23 57.32 43621.98 88888.00 2010-07-18 07:43:57.000 199 30802.26 57.31 43622.00 88888.00 2010-07-18 07:43:58.000 199 30802.26 57.27 43621.96 88888.00 2010-07-18 07:43:59.000 199 30802.28 57.25 43621.95 88888.00 2010-07-18 07:44:00.000 199 30802.28 57.24 43621.87 53395.12 2010-07-18 07:44:01.000 199 30802.31 57.25 43621.87 88888.00 2010-07-18 07:44:02.000 199 30802.33 57.25 43621.88 88888.00 2010-07-18 07:44:03.000 199 30802.35 57.29 43621.95 88888.00 2010-07-18 07:44:04.000 199 30802.32 57.33 43621.93 88888.00 2010-07-18 07:44:05.000 199 30802.31 57.34 43621.91 53395.16 2010-07-18 07:44:06.000 199 30802.35 57.39 43621.93 88888.00 2010-07-18 07:44:07.000 199 30802.36 57.38 43621.99 88888.00 2010-07-18 07:44:08.000 199 30802.38 57.36 43621.97 88888.00 2010-07-18 07:44:09.000 199 30802.43 57.36 43621.94 88888.00 2010-07-18 07:44:10.000 199 30802.47 57.30 43621.94 53395.28 2010-07-18 07:44:11.000 199 30802.45 57.30 43621.96 88888.00 2010-07-18 07:44:12.000 199 30802.45 57.34 43622.01 88888.00 2010-07-18 07:44:13.000 199 30802.47 57.36 43622.04 88888.00 2010-07-18 07:44:14.000 199 30802.44 57.37 43622.04 88888.00 2010-07-18 07:44:15.000 199 30802.45 57.34 43622.01 53395.32 2010-07-18 07:44:16.000 199 30802.45 57.38 43621.97 88888.00 2010-07-18 07:44:17.000 199 30802.47 57.40 43622.01 88888.00 2010-07-18 07:44:18.000 199 30802.49 57.36 43622.02 88888.00 2010-07-18 07:44:19.000 199 30802.45 57.37 43622.03 88888.00 2010-07-18 07:44:20.000 199 30802.47 57.34 43622.00 53395.38 2010-07-18 07:44:21.000 199 30802.45 57.35 43622.00 88888.00 2010-07-18 07:44:22.000 199 30802.47 57.31 43621.97 88888.00 2010-07-18 07:44:23.000 199 30802.46 57.29 43621.95 88888.00 2010-07-18 07:44:24.000 199 30802.44 57.28 43621.95 88888.00 2010-07-18 07:44:25.000 199 30802.46 57.28 43621.96 53395.37 2010-07-18 07:44:26.000 199 30802.46 57.29 43621.97 88888.00 2010-07-18 07:44:27.000 199 30802.42 57.30 43622.00 88888.00 2010-07-18 07:44:28.000 199 30802.44 57.28 43621.97 88888.00 2010-07-18 07:44:29.000 199 30802.47 57.29 43621.98 88888.00 2010-07-18 07:44:30.000 199 30802.45 57.28 43622.02 53395.35 2010-07-18 07:44:31.000 199 30802.44 57.30 43622.00 88888.00 2010-07-18 07:44:32.000 199 30802.42 57.30 43622.04 88888.00 2010-07-18 07:44:33.000 199 30802.39 57.28 43622.02 88888.00 2010-07-18 07:44:34.000 199 30802.43 57.29 43622.01 88888.00 2010-07-18 07:44:35.000 199 30802.46 57.36 43622.02 53395.30 2010-07-18 07:44:36.000 199 30802.48 57.35 43621.88 88888.00 2010-07-18 07:44:37.000 199 30802.37 57.22 43621.95 88888.00 2010-07-18 07:44:38.000 199 30802.40 57.22 43622.03 88888.00 2010-07-18 07:44:39.000 199 30802.41 57.22 43621.98 88888.00 2010-07-18 07:44:40.000 199 30802.41 57.23 43622.01 53395.29 2010-07-18 07:44:41.000 199 30802.40 57.23 43621.99 88888.00 2010-07-18 07:44:42.000 199 30802.38 57.25 43621.96 88888.00 2010-07-18 07:44:43.000 199 30802.40 57.25 43621.98 88888.00 2010-07-18 07:44:44.000 199 30802.42 57.25 43621.97 88888.00 2010-07-18 07:44:45.000 199 30802.42 57.26 43621.99 53395.28 2010-07-18 07:44:46.000 199 30802.40 57.26 43621.96 88888.00 2010-07-18 07:44:47.000 199 30802.43 57.27 43621.97 88888.00 2010-07-18 07:44:48.000 199 30802.45 57.27 43621.98 88888.00 2010-07-18 07:44:49.000 199 30802.48 57.27 43621.99 88888.00 2010-07-18 07:44:50.000 199 30802.46 57.29 43621.98 53395.29 2010-07-18 07:44:51.000 199 30802.45 57.23 43622.02 88888.00 2010-07-18 07:44:52.000 199 30802.43 57.23 43622.07 88888.00 2010-07-18 07:44:53.000 199 30802.43 57.28 43622.06 88888.00 2010-07-18 07:44:54.000 199 30802.45 57.25 43622.06 88888.00 2010-07-18 07:44:55.000 199 30802.46 57.21 43622.07 53395.28 2010-07-18 07:44:56.000 199 30802.46 57.23 43622.07 88888.00 2010-07-18 07:44:57.000 199 30802.45 57.20 43622.05 88888.00 2010-07-18 07:44:58.000 199 30802.46 57.19 43622.06 88888.00 2010-07-18 07:44:59.000 199 30802.47 57.20 43622.01 88888.00 2010-07-18 07:45:00.000 199 30802.45 57.19 43621.98 53395.32 2010-07-18 07:45:01.000 199 30802.48 57.17 43621.96 88888.00 2010-07-18 07:45:02.000 199 30802.52 57.19 43622.00 88888.00 2010-07-18 07:45:03.000 199 30802.53 57.19 43622.05 88888.00 2010-07-18 07:45:04.000 199 30802.56 57.16 43622.10 88888.00 2010-07-18 07:45:05.000 199 30802.57 57.18 43622.08 53395.32 2010-07-18 07:45:06.000 199 30802.55 57.19 43622.04 88888.00 2010-07-18 07:45:07.000 199 30802.57 57.15 43622.05 88888.00 2010-07-18 07:45:08.000 199 30802.57 57.19 43622.07 88888.00 2010-07-18 07:45:09.000 199 30802.59 57.21 43622.04 88888.00 2010-07-18 07:45:10.000 199 30802.61 57.18 43622.04 53395.35 2010-07-18 07:45:11.000 199 30802.62 57.20 43622.06 88888.00 2010-07-18 07:45:12.000 199 30802.62 57.23 43622.04 88888.00 2010-07-18 07:45:13.000 199 30802.62 57.24 43622.08 88888.00 2010-07-18 07:45:14.000 199 30802.68 57.19 43622.05 88888.00 2010-07-18 07:45:15.000 199 30802.70 57.17 43622.02 53395.42 2010-07-18 07:45:16.000 199 30802.71 57.19 43622.01 88888.00 2010-07-18 07:45:17.000 199 30802.76 57.21 43621.98 88888.00 2010-07-18 07:45:18.000 199 30802.76 57.19 43622.00 88888.00 2010-07-18 07:45:19.000 199 30802.76 57.14 43622.05 88888.00 2010-07-18 07:45:20.000 199 30802.77 57.16 43622.07 53395.45 2010-07-18 07:45:21.000 199 30802.78 57.16 43622.05 88888.00 2010-07-18 07:45:22.000 199 30802.76 57.15 43622.04 88888.00 2010-07-18 07:45:23.000 199 30802.80 57.13 43622.06 88888.00 2010-07-18 07:45:24.000 199 30802.82 57.15 43622.07 88888.00 2010-07-18 07:45:25.000 199 30802.81 57.16 43622.04 53395.53 2010-07-18 07:45:26.000 199 30802.82 57.13 43622.04 88888.00 2010-07-18 07:45:27.000 199 30802.83 57.15 43622.09 88888.00 2010-07-18 07:45:28.000 199 30802.85 57.16 43622.10 88888.00 2010-07-18 07:45:29.000 199 30802.84 57.16 43622.10 88888.00 2010-07-18 07:45:30.000 199 30802.82 57.17 43622.09 53395.54 2010-07-18 07:45:31.000 199 30802.84 57.20 43622.12 88888.00 2010-07-18 07:45:32.000 199 30802.88 57.20 43622.12 88888.00 2010-07-18 07:45:33.000 199 30802.88 57.19 43622.12 88888.00 2010-07-18 07:45:34.000 199 30802.84 57.22 43622.14 88888.00 2010-07-18 07:45:35.000 199 30802.82 57.23 43622.12 53395.56 2010-07-18 07:45:36.000 199 30802.83 57.22 43622.13 88888.00 2010-07-18 07:45:37.000 199 30802.85 57.22 43622.16 88888.00 2010-07-18 07:45:38.000 199 30802.84 57.22 43622.16 88888.00 2010-07-18 07:45:39.000 199 30802.86 57.22 43622.13 88888.00 2010-07-18 07:45:40.000 199 30802.88 57.24 43622.12 53395.58 2010-07-18 07:45:41.000 199 30802.86 57.28 43622.10 88888.00 2010-07-18 07:45:42.000 199 30802.85 57.29 43622.15 88888.00 2010-07-18 07:45:43.000 199 30802.84 57.22 43622.15 88888.00 2010-07-18 07:45:44.000 199 30802.84 57.22 43622.12 88888.00 2010-07-18 07:45:45.000 199 30802.85 57.24 43622.14 53395.55 2010-07-18 07:45:46.000 199 30802.87 57.30 43622.10 88888.00 2010-07-18 07:45:47.000 199 30802.90 57.29 43622.08 88888.00 2010-07-18 07:45:48.000 199 30802.94 57.21 43622.09 88888.00 2010-07-18 07:45:49.000 199 30802.91 57.22 43622.07 88888.00 2010-07-18 07:45:50.000 199 30802.90 57.19 43622.11 53395.57 2010-07-18 07:45:51.000 199 30802.88 57.16 43622.06 88888.00 2010-07-18 07:45:52.000 199 30802.88 57.18 43622.01 88888.00 2010-07-18 07:45:53.000 199 30802.82 57.12 43622.08 88888.00 2010-07-18 07:45:54.000 199 30802.83 57.12 43622.15 88888.00 2010-07-18 07:45:55.000 199 30802.90 57.17 43622.06 53395.56 2010-07-18 07:45:56.000 199 30802.93 57.20 43621.99 88888.00 2010-07-18 07:45:57.000 199 30802.92 57.23 43622.03 88888.00 2010-07-18 07:45:58.000 199 30802.93 57.26 43622.06 88888.00 2010-07-18 07:45:59.000 199 30802.90 57.22 43622.07 88888.00 2010-07-18 07:46:00.000 199 30802.88 57.18 43622.03 53395.53 2010-07-18 07:46:01.000 199 30802.87 57.17 43622.02 88888.00 2010-07-18 07:46:02.000 199 30802.86 57.17 43622.04 88888.00 2010-07-18 07:46:03.000 199 30802.87 57.15 43622.04 88888.00 2010-07-18 07:46:04.000 199 30802.89 57.18 43622.02 88888.00 2010-07-18 07:46:05.000 199 30802.87 57.19 43621.99 53395.50 2010-07-18 07:46:06.000 199 30802.88 57.20 43621.99 88888.00 2010-07-18 07:46:07.000 199 30802.85 57.22 43622.00 88888.00 2010-07-18 07:46:08.000 199 30802.83 57.15 43621.99 88888.00 2010-07-18 07:46:09.000 199 30802.83 57.15 43621.98 88888.00 2010-07-18 07:46:10.000 199 30802.84 57.22 43621.97 53395.55 2010-07-18 07:46:11.000 199 30802.82 57.18 43622.00 88888.00 2010-07-18 07:46:12.000 199 30802.87 57.18 43622.04 88888.00 2010-07-18 07:46:13.000 199 30802.93 57.24 43621.99 88888.00 2010-07-18 07:46:14.000 199 30802.89 57.17 43621.98 88888.00 2010-07-18 07:46:15.000 199 30802.88 57.17 43622.04 53395.51 2010-07-18 07:46:16.000 199 30802.84 57.17 43622.02 88888.00 2010-07-18 07:46:17.000 199 30802.84 57.17 43622.05 88888.00 2010-07-18 07:46:18.000 199 30802.89 57.19 43622.02 88888.00 2010-07-18 07:46:19.000 199 30802.87 57.16 43622.00 88888.00 2010-07-18 07:46:20.000 199 30802.88 57.15 43622.04 53395.55 2010-07-18 07:46:21.000 199 30802.87 57.13 43622.00 88888.00 2010-07-18 07:46:22.000 199 30802.84 57.17 43621.99 88888.00 2010-07-18 07:46:23.000 199 30802.86 57.13 43622.04 88888.00 2010-07-18 07:46:24.000 199 30802.86 57.12 43622.06 88888.00 2010-07-18 07:46:25.000 199 30802.90 57.13 43622.09 53395.52 2010-07-18 07:46:26.000 199 30802.91 57.14 43622.05 88888.00 2010-07-18 07:46:27.000 199 30802.89 57.12 43621.98 88888.00 2010-07-18 07:46:28.000 199 30802.91 57.14 43621.98 88888.00 2010-07-18 07:46:29.000 199 30802.93 57.14 43622.00 88888.00 2010-07-18 07:46:30.000 199 30802.93 57.14 43622.04 53395.53 2010-07-18 07:46:31.000 199 30802.93 57.13 43622.03 88888.00 2010-07-18 07:46:32.000 199 30802.93 57.09 43622.07 88888.00 2010-07-18 07:46:33.000 199 30802.92 57.13 43622.09 88888.00 2010-07-18 07:46:34.000 199 30802.92 57.12 43622.11 88888.00 2010-07-18 07:46:35.000 199 30802.92 57.12 43622.05 53395.57 2010-07-18 07:46:36.000 199 30802.95 57.16 43622.05 88888.00 2010-07-18 07:46:37.000 199 30802.95 57.15 43622.07 88888.00 2010-07-18 07:46:38.000 199 30802.98 57.15 43622.06 88888.00 2010-07-18 07:46:39.000 199 30803.00 57.16 43622.04 88888.00 2010-07-18 07:46:40.000 199 30802.99 57.16 43622.04 53395.61 2010-07-18 07:46:41.000 199 30802.96 57.18 43622.05 88888.00 2010-07-18 07:46:42.000 199 30802.92 57.18 43622.12 88888.00 2010-07-18 07:46:43.000 199 30802.97 57.19 43622.13 88888.00 2010-07-18 07:46:44.000 199 30803.00 57.23 43622.10 88888.00 2010-07-18 07:46:45.000 199 30803.03 57.21 43622.06 53395.65 2010-07-18 07:46:46.000 199 30803.04 57.22 43622.05 88888.00 2010-07-18 07:46:47.000 199 30803.03 57.26 43622.02 88888.00 2010-07-18 07:46:48.000 199 30803.02 57.24 43621.99 88888.00 2010-07-18 07:46:49.000 199 30803.03 57.26 43621.97 88888.00 2010-07-18 07:46:50.000 199 30803.04 57.25 43621.96 53395.65 2010-07-18 07:46:51.000 199 30803.03 57.19 43621.94 88888.00 2010-07-18 07:46:52.000 199 30803.01 57.20 43621.93 88888.00 2010-07-18 07:46:53.000 199 30803.01 57.20 43621.93 88888.00 2010-07-18 07:46:54.000 199 30802.99 57.20 43621.98 88888.00 2010-07-18 07:46:55.000 199 30802.97 57.20 43622.00 53395.60 2010-07-18 07:46:56.000 199 30802.98 57.23 43621.99 88888.00 2010-07-18 07:46:57.000 199 30802.97 57.26 43622.05 88888.00 2010-07-18 07:46:58.000 199 30802.97 57.27 43622.08 88888.00 2010-07-18 07:46:59.000 199 30802.97 57.23 43622.01 88888.00 2010-07-18 07:47:00.000 199 30802.94 57.22 43621.94 53395.59 2010-07-18 07:47:01.000 199 30802.95 57.18 43621.89 88888.00 2010-07-18 07:47:02.000 199 30802.93 57.17 43621.87 88888.00 2010-07-18 07:47:03.000 199 30802.93 57.21 43621.91 88888.00 2010-07-18 07:47:04.000 199 30802.92 57.23 43621.92 88888.00 2010-07-18 07:47:05.000 199 30802.91 57.17 43621.89 53395.54 2010-07-18 07:47:06.000 199 30802.90 57.18 43621.89 88888.00 2010-07-18 07:47:07.000 199 30802.92 57.17 43621.89 88888.00 2010-07-18 07:47:08.000 199 30802.91 57.18 43621.89 88888.00 2010-07-18 07:47:09.000 199 30802.88 57.18 43621.89 88888.00 2010-07-18 07:47:10.000 199 30802.85 57.17 43621.85 53395.53 2010-07-18 07:47:11.000 199 30802.86 57.16 43621.86 88888.00 2010-07-18 07:47:12.000 199 30802.86 57.16 43621.93 88888.00 2010-07-18 07:47:13.000 199 30802.85 57.14 43621.92 88888.00 2010-07-18 07:47:14.000 199 30802.85 57.15 43621.87 88888.00 2010-07-18 07:47:15.000 199 30802.82 57.13 43621.84 53395.52 2010-07-18 07:47:16.000 199 30802.88 57.12 43621.81 88888.00 2010-07-18 07:47:17.000 199 30802.89 57.13 43621.84 88888.00 2010-07-18 07:47:18.000 199 30802.90 57.13 43621.88 88888.00 2010-07-18 07:47:19.000 199 30802.88 57.13 43621.86 88888.00 2010-07-18 07:47:20.000 199 30802.88 57.15 43621.86 53395.52 2010-07-18 07:47:21.000 199 30802.85 57.12 43621.90 88888.00 2010-07-18 07:47:22.000 199 30802.85 57.11 43621.84 88888.00 2010-07-18 07:47:23.000 199 30802.87 57.12 43621.87 88888.00 2010-07-18 07:47:24.000 199 30802.86 57.10 43621.88 88888.00 2010-07-18 07:47:25.000 199 30802.88 57.13 43621.86 53395.47 2010-07-18 07:47:26.000 199 30802.90 57.10 43621.86 88888.00 2010-07-18 07:47:27.000 199 30802.94 57.03 43621.85 88888.00 2010-07-18 07:47:28.000 199 30802.92 57.03 43621.85 88888.00 2010-07-18 07:47:29.000 199 30802.95 57.07 43621.89 88888.00 2010-07-18 07:47:30.000 199 30802.98 57.05 43621.89 53395.53 2010-07-18 07:47:31.000 199 30803.01 57.06 43621.88 88888.00 2010-07-18 07:47:32.000 199 30803.06 57.09 43621.92 88888.00 2010-07-18 07:47:33.000 199 30803.01 57.11 43621.91 88888.00 2010-07-18 07:47:34.000 199 30803.04 57.08 43621.90 88888.00 2010-07-18 07:47:35.000 199 30803.08 57.09 43621.86 53395.61 2010-07-18 07:47:36.000 199 30803.12 57.11 43621.89 88888.00 2010-07-18 07:47:37.000 199 30803.10 57.13 43621.90 88888.00 2010-07-18 07:47:38.000 199 30803.09 57.14 43621.89 88888.00 2010-07-18 07:47:39.000 199 30803.09 57.16 43621.89 88888.00 2010-07-18 07:47:40.000 199 30803.13 57.13 43621.86 53395.63 2010-07-18 07:47:41.000 199 30803.16 57.13 43621.85 88888.00 2010-07-18 07:47:42.000 199 30803.17 57.18 43621.89 88888.00 2010-07-18 07:47:43.000 199 30803.21 57.19 43621.92 88888.00 2010-07-18 07:47:44.000 199 30803.22 57.13 43621.92 88888.00 2010-07-18 07:47:45.000 199 30803.22 57.15 43621.93 53395.66 2010-07-18 07:47:46.000 199 30803.18 57.20 43621.97 88888.00 2010-07-18 07:47:47.000 199 30803.19 57.18 43621.95 88888.00 2010-07-18 07:47:48.000 199 30803.21 57.22 43621.93 88888.00 2010-07-18 07:47:49.000 199 30803.22 57.19 43621.94 88888.00 2010-07-18 07:47:50.000 199 30803.23 57.20 43621.94 53395.72 2010-07-18 07:47:51.000 199 30803.23 57.17 43621.94 88888.00 2010-07-18 07:47:52.000 199 30803.21 57.17 43621.96 88888.00 2010-07-18 07:47:53.000 199 30803.19 57.19 43621.94 88888.00 2010-07-18 07:47:54.000 199 30803.19 57.17 43621.96 88888.00 2010-07-18 07:47:55.000 199 30803.22 57.17 43621.94 53395.77 2010-07-18 07:47:56.000 199 30803.19 57.21 43621.87 88888.00 2010-07-18 07:47:57.000 199 30803.17 57.26 43621.90 88888.00 2010-07-18 07:47:58.000 199 30803.22 57.24 43621.88 88888.00 2010-07-18 07:47:59.000 199 30803.23 57.22 43621.89 88888.00 2010-07-18 07:48:00.000 199 30803.20 57.23 43621.91 53395.74 2010-07-18 07:48:01.000 199 30803.22 57.25 43621.91 88888.00 2010-07-18 07:48:02.000 199 30803.22 57.24 43621.91 88888.00 2010-07-18 07:48:03.000 199 30803.21 57.21 43621.91 88888.00 2010-07-18 07:48:04.000 199 30803.22 57.20 43621.89 88888.00 2010-07-18 07:48:05.000 199 30803.22 57.19 43621.90 53395.78 2010-07-18 07:48:06.000 199 30803.24 57.19 43621.92 88888.00 2010-07-18 07:48:07.000 199 30803.26 57.21 43621.95 88888.00 2010-07-18 07:48:08.000 199 30803.28 57.16 43621.90 88888.00 2010-07-18 07:48:09.000 199 30803.25 57.15 43621.87 88888.00 2010-07-18 07:48:10.000 199 30803.27 57.16 43621.86 53395.79 2010-07-18 07:48:11.000 199 30803.24 57.16 43621.87 88888.00 2010-07-18 07:48:12.000 199 30803.22 57.17 43621.86 88888.00 2010-07-18 07:48:13.000 199 30803.23 57.17 43621.89 88888.00 2010-07-18 07:48:14.000 199 30803.23 57.16 43621.92 88888.00 2010-07-18 07:48:15.000 199 30803.24 57.16 43621.94 53395.78 2010-07-18 07:48:16.000 199 30803.25 57.17 43621.92 88888.00 2010-07-18 07:48:17.000 199 30803.26 57.17 43621.90 88888.00 2010-07-18 07:48:18.000 199 30803.28 57.15 43621.87 88888.00 2010-07-18 07:48:19.000 199 30803.32 57.15 43621.85 88888.00 2010-07-18 07:48:20.000 199 30803.29 57.13 43621.84 53395.78 2010-07-18 07:48:21.000 199 30803.26 57.11 43621.89 88888.00 2010-07-18 07:48:22.000 199 30803.29 57.16 43621.84 88888.00 2010-07-18 07:48:23.000 199 30803.36 57.21 43621.78 88888.00 2010-07-18 07:48:24.000 199 30803.33 57.13 43621.83 88888.00 2010-07-18 07:48:25.000 199 30803.32 57.13 43621.88 53395.71 2010-07-18 07:48:26.000 199 30803.33 57.11 43621.89 88888.00 2010-07-18 07:48:27.000 199 30803.31 57.08 43621.84 88888.00 2010-07-18 07:48:28.000 199 30803.31 57.13 43621.86 88888.00 2010-07-18 07:48:29.000 199 30803.34 57.13 43621.89 88888.00 2010-07-18 07:48:30.000 199 30803.33 57.11 43621.89 53395.79 2010-07-18 07:48:31.000 199 30803.35 57.04 43621.86 88888.00 2010-07-18 07:48:32.000 199 30803.32 57.04 43621.82 88888.00 2010-07-18 07:48:33.000 199 30803.33 57.06 43621.83 88888.00 2010-07-18 07:48:34.000 199 30803.36 57.11 43621.86 88888.00 2010-07-18 07:48:35.000 199 30803.33 57.13 43621.87 53395.81 2010-07-18 07:48:36.000 199 30803.36 57.16 43621.86 88888.00 2010-07-18 07:48:37.000 199 30803.40 57.16 43621.89 88888.00 2010-07-18 07:48:38.000 199 30803.44 57.15 43621.92 88888.00 2010-07-18 07:48:39.000 199 30803.43 57.12 43621.93 88888.00 2010-07-18 07:48:40.000 199 30803.43 57.10 43621.92 53395.85 2010-07-18 07:48:41.000 199 30803.43 57.10 43621.94 88888.00 2010-07-18 07:48:42.000 199 30803.47 57.15 43621.97 88888.00 2010-07-18 07:48:43.000 199 30803.48 57.19 43621.98 88888.00 2010-07-18 07:48:44.000 199 30803.49 57.20 43621.93 88888.00 2010-07-18 07:48:45.000 199 30803.51 57.20 43621.95 53395.89 2010-07-18 07:48:46.000 199 30803.53 57.23 43621.94 88888.00 2010-07-18 07:48:47.000 199 30803.53 57.24 43621.96 88888.00 2010-07-18 07:48:48.000 199 30803.53 57.28 43621.99 88888.00 2010-07-18 07:48:49.000 199 30803.57 57.26 43621.99 88888.00 2010-07-18 07:48:50.000 199 30803.59 57.27 43621.93 53395.93 2010-07-18 07:48:51.000 199 30803.52 57.27 43621.98 88888.00 2010-07-18 07:48:52.000 199 30803.53 57.30 43621.99 88888.00 2010-07-18 07:48:53.000 199 30803.54 57.24 43621.96 88888.00 2010-07-18 07:48:54.000 199 30803.53 57.22 43621.95 88888.00 2010-07-18 07:48:55.000 199 30803.51 57.23 43621.90 53395.93 2010-07-18 07:48:56.000 199 30803.50 57.23 43621.88 88888.00 2010-07-18 07:48:57.000 199 30803.54 57.20 43621.87 88888.00 2010-07-18 07:48:58.000 199 30803.57 57.20 43621.87 88888.00 2010-07-18 07:48:59.000 199 30803.58 57.18 43621.90 88888.00 2010-07-18 07:49:00.000 199 30803.59 57.20 43621.87 53395.96 2010-07-18 07:49:01.000 199 30803.59 57.18 43621.86 88888.00 2010-07-18 07:49:02.000 199 30803.59 57.16 43621.88 88888.00 2010-07-18 07:49:03.000 199 30803.62 57.16 43621.86 88888.00 2010-07-18 07:49:04.000 199 30803.65 57.17 43621.89 88888.00 2010-07-18 07:49:05.000 199 30803.65 57.17 43621.85 53395.94 2010-07-18 07:49:06.000 199 30803.65 57.22 43621.86 88888.00 2010-07-18 07:49:07.000 199 30803.62 57.19 43621.83 88888.00 2010-07-18 07:49:08.000 199 30803.61 57.14 43621.85 88888.00 2010-07-18 07:49:09.000 199 30803.61 57.16 43621.90 88888.00 2010-07-18 07:49:10.000 199 30803.61 57.17 43621.86 53395.96 2010-07-18 07:49:11.000 199 30803.63 57.14 43621.84 88888.00 2010-07-18 07:49:12.000 199 30803.62 57.19 43621.87 88888.00 2010-07-18 07:49:13.000 199 30803.60 57.21 43621.87 88888.00 2010-07-18 07:49:14.000 199 30803.60 57.13 43621.87 88888.00 2010-07-18 07:49:15.000 199 30803.59 57.14 43621.87 53395.93 2010-07-18 07:49:16.000 199 30803.59 57.17 43621.87 88888.00 2010-07-18 07:49:17.000 199 30803.58 57.20 43621.86 88888.00 2010-07-18 07:49:18.000 199 30803.56 57.18 43621.84 88888.00 2010-07-18 07:49:19.000 199 30803.53 57.18 43621.83 88888.00 2010-07-18 07:49:20.000 199 30803.51 57.18 43621.86 53395.90 2010-07-18 07:49:21.000 199 30803.48 57.19 43621.85 88888.00 2010-07-18 07:49:22.000 199 30803.45 57.21 43621.85 88888.00 2010-07-18 07:49:23.000 199 30803.51 57.22 43621.86 88888.00 2010-07-18 07:49:24.000 199 30803.50 57.21 43621.79 88888.00 2010-07-18 07:49:25.000 199 30803.47 57.21 43621.76 53395.84 2010-07-18 07:49:26.000 199 30803.43 57.23 43621.78 88888.00 2010-07-18 07:49:27.000 199 30803.43 57.24 43621.76 88888.00 2010-07-18 07:49:28.000 199 30803.45 57.20 43621.77 88888.00 2010-07-18 07:49:29.000 199 30803.47 57.19 43621.70 88888.00 2010-07-18 07:49:30.000 199 30803.40 57.21 43621.72 53395.79 2010-07-18 07:49:31.000 199 30803.36 57.22 43621.71 88888.00 2010-07-18 07:49:32.000 199 30803.34 57.21 43621.69 88888.00 2010-07-18 07:49:33.000 199 30803.36 57.22 43621.70 88888.00 2010-07-18 07:49:34.000 199 30803.36 57.23 43621.74 88888.00 2010-07-18 07:49:35.000 199 30803.34 57.19 43621.74 53395.72 2010-07-18 07:49:36.000 199 30803.36 57.20 43621.78 88888.00 2010-07-18 07:49:37.000 199 30803.35 57.20 43621.79 88888.00 2010-07-18 07:49:38.000 199 30803.35 57.19 43621.78 88888.00 2010-07-18 07:49:39.000 199 30803.34 57.17 43621.73 88888.00 2010-07-18 07:49:40.000 199 30803.30 57.14 43621.66 53395.69 2010-07-18 07:49:41.000 199 30803.26 57.18 43621.70 88888.00 2010-07-18 07:49:42.000 199 30803.26 57.20 43621.71 88888.00 2010-07-18 07:49:43.000 199 30803.26 57.17 43621.66 88888.00 2010-07-18 07:49:44.000 199 30803.26 57.17 43621.65 88888.00 2010-07-18 07:49:45.000 199 30803.25 57.18 43621.64 53395.62 2010-07-18 07:49:46.000 199 30803.26 57.18 43621.65 88888.00 2010-07-18 07:49:47.000 199 30803.25 57.19 43621.67 88888.00 2010-07-18 07:49:48.000 199 30803.26 57.16 43621.65 88888.00 2010-07-18 07:49:49.000 199 30803.26 57.14 43621.65 88888.00 2010-07-18 07:49:50.000 199 30803.27 57.13 43621.67 53395.60 2010-07-18 07:49:51.000 199 30803.24 57.09 43621.71 88888.00 2010-07-18 07:49:52.000 199 30803.32 57.15 43621.66 88888.00 2010-07-18 07:49:53.000 199 30803.38 57.22 43621.58 88888.00 2010-07-18 07:49:54.000 199 30803.30 57.09 43621.74 88888.00 2010-07-18 07:49:55.000 199 30803.33 57.08 43621.81 53395.62 2010-07-18 07:49:56.000 199 30803.33 57.09 43621.80 88888.00 2010-07-18 07:49:57.000 199 30803.31 57.11 43621.85 88888.00 2010-07-18 07:49:58.000 199 30803.33 57.13 43621.82 88888.00 2010-07-18 07:49:59.000 199 30803.36 57.16 43621.82 88888.00 2010-07-18 07:50:00.000 199 30803.38 57.14 43621.75 53395.66 2010-07-18 07:50:01.000 199 30803.38 57.15 43621.75 88888.00 2010-07-18 07:50:02.000 199 30803.38 57.09 43621.80 88888.00 2010-07-18 07:50:03.000 199 30803.37 57.08 43621.74 88888.00 2010-07-18 07:50:04.000 199 30803.40 57.10 43621.71 88888.00 2010-07-18 07:50:05.000 199 30803.40 57.09 43621.72 53395.70 2010-07-18 07:50:06.000 199 30803.43 57.10 43621.67 88888.00 2010-07-18 07:50:07.000 199 30803.44 57.12 43621.65 88888.00 2010-07-18 07:50:08.000 199 30803.48 57.13 43621.68 88888.00 2010-07-18 07:50:09.000 199 30803.51 57.14 43621.69 88888.00 2010-07-18 07:50:10.000 199 30803.54 57.16 43621.68 53395.77 2010-07-18 07:50:11.000 199 30803.54 57.13 43621.67 88888.00 2010-07-18 07:50:12.000 199 30803.53 57.11 43621.68 88888.00 2010-07-18 07:50:13.000 199 30803.53 57.15 43621.70 88888.00 2010-07-18 07:50:14.000 199 30803.56 57.16 43621.74 88888.00 2010-07-18 07:50:15.000 199 30803.60 57.14 43621.75 53395.79 2010-07-18 07:50:16.000 199 30803.61 57.16 43621.69 88888.00 2010-07-18 07:50:17.000 199 30803.60 57.18 43621.70 88888.00 2010-07-18 07:50:18.000 199 30803.58 57.18 43621.71 88888.00 2010-07-18 07:50:19.000 199 30803.60 57.17 43621.75 88888.00 2010-07-18 07:50:20.000 199 30803.59 57.13 43621.71 53395.84 2010-07-18 07:50:21.000 199 30803.60 57.15 43621.69 88888.00 2010-07-18 07:50:22.000 199 30803.60 57.20 43621.68 88888.00 2010-07-18 07:50:23.000 199 30803.61 57.20 43621.68 88888.00 2010-07-18 07:50:24.000 199 30803.60 57.18 43621.69 88888.00 2010-07-18 07:50:25.000 199 30803.61 57.15 43621.72 53395.85 2010-07-18 07:50:26.000 199 30803.60 57.17 43621.70 88888.00 2010-07-18 07:50:27.000 199 30803.60 57.20 43621.69 88888.00 2010-07-18 07:50:28.000 199 30803.62 57.22 43621.67 88888.00 2010-07-18 07:50:29.000 199 30803.61 57.20 43621.68 88888.00 2010-07-18 07:50:30.000 199 30803.61 57.17 43621.69 53395.86 2010-07-18 07:50:31.000 199 30803.65 57.17 43621.65 88888.00 2010-07-18 07:50:32.000 199 30803.65 57.20 43621.71 88888.00 2010-07-18 07:50:33.000 199 30803.64 57.16 43621.70 88888.00 2010-07-18 07:50:34.000 199 30803.65 57.15 43621.67 88888.00 2010-07-18 07:50:35.000 199 30803.66 57.17 43621.68 53395.83 2010-07-18 07:50:36.000 199 30803.66 57.18 43621.64 88888.00 2010-07-18 07:50:37.000 199 30803.65 57.20 43621.61 88888.00 2010-07-18 07:50:38.000 199 30803.66 57.18 43621.62 88888.00 2010-07-18 07:50:39.000 199 30803.67 57.19 43621.67 88888.00 2010-07-18 07:50:40.000 199 30803.64 57.17 43621.65 53395.82 2010-07-18 07:50:41.000 199 30803.62 57.15 43621.65 88888.00 2010-07-18 07:50:42.000 199 30803.63 57.15 43621.69 88888.00 2010-07-18 07:50:43.000 199 30803.62 57.17 43621.68 88888.00 2010-07-18 07:50:44.000 199 30803.60 57.22 43621.72 88888.00 2010-07-18 07:50:45.000 199 30803.52 57.16 43621.77 53395.83 2010-07-18 07:50:46.000 199 30803.58 57.18 43621.71 88888.00 2010-07-18 07:50:47.000 199 30803.63 57.22 43621.59 88888.00 2010-07-18 07:50:48.000 199 30803.59 57.23 43621.60 88888.00 2010-07-18 07:50:49.000 199 30803.59 57.23 43621.62 88888.00 2010-07-18 07:50:50.000 199 30803.62 57.23 43621.60 53395.80 2010-07-18 07:50:51.000 199 30803.60 57.21 43621.61 88888.00 2010-07-18 07:50:52.000 199 30803.58 57.22 43621.61 88888.00 2010-07-18 07:50:53.000 199 30803.53 57.18 43621.66 88888.00 2010-07-18 07:50:54.000 199 30803.55 57.17 43621.67 88888.00 2010-07-18 07:50:55.000 199 30803.58 57.17 43621.61 53395.76 2010-07-18 07:50:56.000 199 30803.55 57.16 43621.56 88888.00 2010-07-18 07:50:57.000 199 30803.58 57.13 43621.57 88888.00 2010-07-18 07:50:58.000 199 30803.57 57.14 43621.59 88888.00 2010-07-18 07:50:59.000 199 30803.56 57.14 43621.60 88888.00 2010-07-18 07:51:00.000 199 30803.56 57.19 43621.56 53395.70 2010-07-18 07:51:01.000 199 30803.54 57.20 43621.58 88888.00 2010-07-18 07:51:02.000 199 30803.53 57.18 43621.61 88888.00 2010-07-18 07:51:03.000 199 30803.50 57.19 43621.62 88888.00 2010-07-18 07:51:04.000 199 30803.51 57.22 43621.60 88888.00 2010-07-18 07:51:05.000 199 30803.52 57.17 43621.58 53395.71 2010-07-18 07:51:06.000 199 30803.50 57.15 43621.56 88888.00 2010-07-18 07:51:07.000 199 30803.50 57.20 43621.53 88888.00 2010-07-18 07:51:08.000 199 30803.50 57.24 43621.51 88888.00 2010-07-18 07:51:09.000 199 30803.47 57.23 43621.58 88888.00 2010-07-18 07:51:10.000 199 30803.47 57.22 43621.56 53395.65 2010-07-18 07:51:11.000 199 30803.43 57.26 43621.56 88888.00 2010-07-18 07:51:12.000 199 30803.40 57.25 43621.55 88888.00 2010-07-18 07:51:13.000 199 30803.42 57.22 43621.53 88888.00 2010-07-18 07:51:14.000 199 30803.43 57.25 43621.59 88888.00 2010-07-18 07:51:15.000 199 30803.41 57.26 43621.61 53395.61 2010-07-18 07:51:16.000 199 30803.40 57.28 43621.57 88888.00 2010-07-18 07:51:17.000 199 30803.40 57.26 43621.54 88888.00 2010-07-18 07:51:18.000 199 30803.41 57.26 43621.54 88888.00 2010-07-18 07:51:19.000 199 30803.42 57.23 43621.52 88888.00 2010-07-18 07:51:20.000 199 30803.40 57.20 43621.48 53395.61 2010-07-18 07:51:21.000 199 30803.37 57.22 43621.45 88888.00 2010-07-18 07:51:22.000 199 30803.36 57.22 43621.53 88888.00 2010-07-18 07:51:23.000 199 30803.36 57.21 43621.49 88888.00 2010-07-18 07:51:24.000 199 30803.37 57.18 43621.54 88888.00 2010-07-18 07:51:25.000 199 30803.35 57.18 43621.55 53395.56 2010-07-18 07:51:26.000 199 30803.35 57.15 43621.54 88888.00 2010-07-18 07:51:27.000 199 30803.36 57.16 43621.59 88888.00 2010-07-18 07:51:28.000 199 30803.36 57.18 43621.58 88888.00 2010-07-18 07:51:29.000 199 30803.36 57.20 43621.57 88888.00 2010-07-18 07:51:30.000 199 30803.36 57.20 43621.56 53395.54 2010-07-18 07:51:31.000 199 30803.33 57.21 43621.53 88888.00 2010-07-18 07:51:32.000 199 30803.33 57.23 43621.56 88888.00 2010-07-18 07:51:33.000 199 30803.29 57.25 43621.57 88888.00 2010-07-18 07:51:34.000 199 30803.30 57.26 43621.47 88888.00 2010-07-18 07:51:35.000 199 30803.31 57.27 43621.39 53395.52 2010-07-18 07:51:36.000 199 30803.29 57.25 43621.41 88888.00 2010-07-18 07:51:37.000 199 30803.28 57.21 43621.40 88888.00 2010-07-18 07:51:38.000 199 30803.28 57.20 43621.44 88888.00 2010-07-18 07:51:39.000 199 30803.26 57.21 43621.43 88888.00 2010-07-18 07:51:40.000 199 30803.24 57.17 43621.50 53395.41 2010-07-18 07:51:41.000 199 30803.25 57.13 43621.51 88888.00 2010-07-18 07:51:42.000 199 30803.24 57.17 43621.51 88888.00 2010-07-18 07:51:43.000 199 30803.25 57.18 43621.54 88888.00 2010-07-18 07:51:44.000 199 30803.27 57.16 43621.52 88888.00 2010-07-18 07:51:45.000 199 30803.24 57.14 43621.47 53395.43 2010-07-18 07:51:46.000 199 30803.22 57.14 43621.47 88888.00 2010-07-18 07:51:47.000 199 30803.20 57.20 43621.47 88888.00 2010-07-18 07:51:48.000 199 30803.15 57.20 43621.50 88888.00 2010-07-18 07:51:49.000 199 30803.12 57.14 43621.62 88888.00 2010-07-18 07:51:50.000 199 30803.20 57.17 43621.53 53395.41 2010-07-18 07:51:51.000 199 30803.17 57.19 43621.47 88888.00 2010-07-18 07:51:52.000 199 30803.18 57.16 43621.45 88888.00 2010-07-18 07:51:53.000 199 30803.18 57.16 43621.44 88888.00 2010-07-18 07:51:54.000 199 30803.13 57.18 43621.46 88888.00 2010-07-18 07:51:55.000 199 30803.12 57.20 43621.46 53395.34 2010-07-18 07:51:56.000 199 30803.14 57.19 43621.43 88888.00 2010-07-18 07:51:57.000 199 30803.15 57.18 43621.44 88888.00 2010-07-18 07:51:58.000 199 30803.13 57.17 43621.47 88888.00 2010-07-18 07:51:59.000 199 30803.11 57.18 43621.42 88888.00 2010-07-18 07:52:00.000 199 30803.11 57.18 43621.44 53395.32 2010-07-18 07:52:01.000 199 30803.10 57.18 43621.45 88888.00 2010-07-18 07:52:02.000 199 30803.11 57.19 43621.44 88888.00 2010-07-18 07:52:03.000 199 30803.12 57.20 43621.44 88888.00 2010-07-18 07:52:04.000 199 30803.10 57.19 43621.42 88888.00 2010-07-18 07:52:05.000 199 30803.11 57.17 43621.44 53395.26 2010-07-18 07:52:06.000 199 30803.12 57.18 43621.43 88888.00 2010-07-18 07:52:07.000 199 30803.13 57.16 43621.46 88888.00 2010-07-18 07:52:08.000 199 30803.13 57.19 43621.44 88888.00 2010-07-18 07:52:09.000 199 30803.13 57.17 43621.40 88888.00 2010-07-18 07:52:10.000 199 30803.09 57.18 43621.38 53395.28 2010-07-18 07:52:11.000 199 30803.10 57.19 43621.37 88888.00 2010-07-18 07:52:12.000 199 30803.11 57.18 43621.38 88888.00 2010-07-18 07:52:13.000 199 30803.12 57.16 43621.38 88888.00 2010-07-18 07:52:14.000 199 30803.12 57.19 43621.40 88888.00 2010-07-18 07:52:15.000 199 30803.18 57.20 43621.40 53395.31 2010-07-18 07:52:16.000 199 30803.20 57.21 43621.45 88888.00 2010-07-18 07:52:17.000 199 30803.18 57.23 43621.47 88888.00 2010-07-18 07:52:18.000 199 30803.17 57.22 43621.46 88888.00 2010-07-18 07:52:19.000 199 30803.15 57.20 43621.40 88888.00 2010-07-18 07:52:20.000 199 30803.16 57.21 43621.41 53395.34 2010-07-18 07:52:21.000 199 30803.16 57.20 43621.44 88888.00 2010-07-18 07:52:22.000 199 30803.21 57.22 43621.44 88888.00 2010-07-18 07:52:23.000 199 30803.19 57.22 43621.45 88888.00 2010-07-18 07:52:24.000 199 30803.19 57.20 43621.48 88888.00 2010-07-18 07:52:25.000 199 30803.19 57.22 43621.49 53395.36 2010-07-18 07:52:26.000 199 30803.24 57.27 43621.51 88888.00 2010-07-18 07:52:27.000 199 30803.27 57.28 43621.54 88888.00 2010-07-18 07:52:28.000 199 30803.29 57.26 43621.53 88888.00 2010-07-18 07:52:29.000 199 30803.28 57.23 43621.47 88888.00 2010-07-18 07:52:30.000 199 30803.23 57.23 43621.48 53395.41 2010-07-18 07:52:31.000 199 30803.26 57.25 43621.49 88888.00 2010-07-18 07:52:32.000 199 30803.27 57.23 43621.49 88888.00 2010-07-18 07:52:33.000 199 30803.24 57.21 43621.45 88888.00 2010-07-18 07:52:34.000 199 30803.24 57.21 43621.38 88888.00 2010-07-18 07:52:35.000 199 30803.29 57.25 43621.42 53395.41 2010-07-18 07:52:36.000 199 30803.28 57.27 43621.40 88888.00 2010-07-18 07:52:37.000 199 30803.30 57.27 43621.38 88888.00 2010-07-18 07:52:38.000 199 30803.29 57.30 43621.38 88888.00 2010-07-18 07:52:39.000 199 30803.22 57.22 43621.52 88888.00 2010-07-18 07:52:40.000 199 30803.29 57.23 43621.54 53395.39 2010-07-18 07:52:41.000 199 30803.32 57.28 43621.44 88888.00 2010-07-18 07:52:42.000 199 30803.27 57.33 43621.40 88888.00 2010-07-18 07:52:43.000 199 30803.28 57.36 43621.39 88888.00 2010-07-18 07:52:44.000 199 30803.30 57.31 43621.42 88888.00 2010-07-18 07:52:45.000 199 30803.26 57.28 43621.39 53395.38 2010-07-18 07:52:46.000 199 30803.24 57.28 43621.35 88888.00 2010-07-18 07:52:47.000 199 30803.21 57.28 43621.35 88888.00 2010-07-18 07:52:48.000 199 30803.23 57.23 43621.38 88888.00 2010-07-18 07:52:49.000 199 30803.25 57.24 43621.36 88888.00 2010-07-18 07:52:50.000 199 30803.24 57.28 43621.37 53395.31 2010-07-18 07:52:51.000 199 30803.21 57.24 43621.39 88888.00 2010-07-18 07:52:52.000 199 30803.16 57.24 43621.39 88888.00 2010-07-18 07:52:53.000 199 30803.16 57.22 43621.38 88888.00 2010-07-18 07:52:54.000 199 30803.14 57.19 43621.36 88888.00 2010-07-18 07:52:55.000 199 30803.14 57.18 43621.30 53395.25 2010-07-18 07:52:56.000 199 30803.14 57.18 43621.32 88888.00 2010-07-18 07:52:57.000 199 30803.15 57.17 43621.32 88888.00 2010-07-18 07:52:58.000 199 30803.15 57.11 43621.33 88888.00 2010-07-18 07:52:59.000 199 30803.14 57.11 43621.36 88888.00 2010-07-18 07:53:00.000 199 30803.15 57.16 43621.36 53395.26 2010-07-18 07:53:01.000 199 30803.16 57.20 43621.35 88888.00 2010-07-18 07:53:02.000 199 30803.15 57.20 43621.37 88888.00 2010-07-18 07:53:03.000 199 30803.15 57.26 43621.43 88888.00 2010-07-18 07:53:04.000 199 30803.16 57.21 43621.36 88888.00 2010-07-18 07:53:05.000 199 30803.15 57.22 43621.37 53395.28 2010-07-18 07:53:06.000 199 30803.11 57.21 43621.31 88888.00 2010-07-18 07:53:07.000 199 30803.07 57.19 43621.29 88888.00 2010-07-18 07:53:08.000 199 30803.09 57.19 43621.26 88888.00 2010-07-18 07:53:09.000 199 30803.09 57.17 43621.27 88888.00 2010-07-18 07:53:10.000 199 30803.06 57.15 43621.26 53395.23 2010-07-18 07:53:11.000 199 30803.03 57.17 43621.28 88888.00 2010-07-18 07:53:12.000 199 30803.04 57.21 43621.32 88888.00 2010-07-18 07:53:13.000 199 30803.04 57.21 43621.30 88888.00 2010-07-18 07:53:14.000 199 30803.03 57.24 43621.33 88888.00 2010-07-18 07:53:15.000 199 30803.01 57.22 43621.34 53395.18 2010-07-18 07:53:16.000 199 30802.99 57.19 43621.30 88888.00 2010-07-18 07:53:17.000 199 30802.98 57.23 43621.29 88888.00 2010-07-18 07:53:18.000 199 30802.97 57.21 43621.32 88888.00 2010-07-18 07:53:19.000 199 30802.97 57.23 43621.30 88888.00 2010-07-18 07:53:20.000 199 30802.98 57.24 43621.26 53395.14 2010-07-18 07:53:21.000 199 30802.96 57.27 43621.29 88888.00 2010-07-18 07:53:22.000 199 30802.93 57.27 43621.25 88888.00 2010-07-18 07:53:23.000 199 30802.92 57.25 43621.29 88888.00 2010-07-18 07:53:24.000 199 30802.94 57.23 43621.28 88888.00 2010-07-18 07:53:25.000 199 30802.96 57.23 43621.27 53395.11 2010-07-18 07:53:26.000 199 30802.97 57.30 43621.30 88888.00 2010-07-18 07:53:27.000 199 30802.93 57.28 43621.33 88888.00 2010-07-18 07:53:28.000 199 30802.92 57.23 43621.36 88888.00 2010-07-18 07:53:29.000 199 30802.90 57.23 43621.34 88888.00 2010-07-18 07:53:30.000 199 30802.91 57.25 43621.31 53395.11 2010-07-18 07:53:31.000 199 30802.91 57.27 43621.25 88888.00 2010-07-18 07:53:32.000 199 30802.93 57.26 43621.29 88888.00 2010-07-18 07:53:33.000 199 30802.91 57.29 43621.33 88888.00 2010-07-18 07:53:34.000 199 30802.94 57.29 43621.30 88888.00 2010-07-18 07:53:35.000 199 30802.89 57.26 43621.26 53395.05 2010-07-18 07:53:36.000 199 30802.93 57.25 43621.26 88888.00 2010-07-18 07:53:37.000 199 30803.09 57.38 43621.19 88888.00 2010-07-18 07:53:38.000 199 30802.97 57.28 43621.17 88888.00 2010-07-18 07:53:39.000 199 30802.97 57.26 43621.27 88888.00 2010-07-18 07:53:40.000 199 30802.93 57.25 43621.27 53394.94 2010-07-18 07:53:41.000 199 30802.94 57.26 43621.29 88888.00 2010-07-18 07:53:42.000 199 30802.97 57.26 43621.30 88888.00 2010-07-18 07:53:43.000 199 30802.97 57.26 43621.25 88888.00 2010-07-18 07:53:44.000 199 30802.96 57.27 43621.23 88888.00 2010-07-18 07:53:45.000 199 30802.98 57.26 43621.24 53395.05 2010-07-18 07:53:46.000 199 30802.97 57.26 43621.26 88888.00 2010-07-18 07:53:47.000 199 30802.99 57.24 43621.20 88888.00 2010-07-18 07:53:48.000 199 30803.00 57.20 43621.23 88888.00 2010-07-18 07:53:49.000 199 30803.00 57.19 43621.30 88888.00 2010-07-18 07:53:50.000 199 30803.03 57.20 43621.32 53395.13 2010-07-18 07:53:51.000 199 30803.02 57.22 43621.28 88888.00 2010-07-18 07:53:52.000 199 30803.05 57.23 43621.26 88888.00 2010-07-18 07:53:53.000 199 30803.05 57.20 43621.24 88888.00 2010-07-18 07:53:54.000 199 30803.05 57.22 43621.30 88888.00 2010-07-18 07:53:55.000 199 30803.08 57.19 43621.25 53395.12 2010-07-18 07:53:56.000 199 30803.09 57.18 43621.24 88888.00 2010-07-18 07:53:57.000 199 30803.13 57.20 43621.29 88888.00 2010-07-18 07:53:58.000 199 30803.09 57.25 43621.39 88888.00 2010-07-18 07:53:59.000 199 30803.09 57.23 43621.40 88888.00 2010-07-18 07:54:00.000 199 30803.09 57.21 43621.35 53395.16 2010-07-18 07:54:01.000 199 30803.12 57.19 43621.32 88888.00 2010-07-18 07:54:02.000 199 30803.12 57.18 43621.33 88888.00 2010-07-18 07:54:03.000 199 30803.08 57.20 43621.31 88888.00 2010-07-18 07:54:04.000 199 30803.11 57.16 43621.31 88888.00 2010-07-18 07:54:05.000 199 30803.13 57.16 43621.27 53395.19 2010-07-18 07:54:06.000 199 30803.15 57.17 43621.27 88888.00 2010-07-18 07:54:07.000 199 30803.15 57.19 43621.34 88888.00 2010-07-18 07:54:08.000 199 30803.17 57.21 43621.31 88888.00 2010-07-18 07:54:09.000 199 30803.18 57.20 43621.31 88888.00 2010-07-18 07:54:10.000 199 30803.20 57.21 43621.34 53395.22 2010-07-18 07:54:11.000 199 30803.17 57.20 43621.32 88888.00 2010-07-18 07:54:12.000 199 30803.16 57.24 43621.32 88888.00 2010-07-18 07:54:13.000 199 30803.18 57.23 43621.36 88888.00 2010-07-18 07:54:14.000 199 30803.22 57.25 43621.33 88888.00 2010-07-18 07:54:15.000 199 30803.26 57.25 43621.30 53395.23 2010-07-18 07:54:16.000 199 30803.26 57.24 43621.30 88888.00 2010-07-18 07:54:17.000 199 30803.25 57.22 43621.31 88888.00 2010-07-18 07:54:18.000 199 30803.26 57.23 43621.28 88888.00 2010-07-18 07:54:19.000 199 30803.28 57.20 43621.27 88888.00 2010-07-18 07:54:20.000 199 30803.28 57.20 43621.33 53395.23 2010-07-18 07:54:21.000 199 30803.25 57.22 43621.36 88888.00 2010-07-18 07:54:22.000 199 30803.24 57.22 43621.31 88888.00 2010-07-18 07:54:23.000 199 30803.24 57.23 43621.25 88888.00 2010-07-18 07:54:24.000 199 30803.27 57.24 43621.28 88888.00 2010-07-18 07:54:25.000 199 30803.29 57.24 43621.29 53395.27 2010-07-18 07:54:26.000 199 30803.29 57.24 43621.33 88888.00 2010-07-18 07:54:27.000 199 30803.28 57.24 43621.32 88888.00 2010-07-18 07:54:28.000 199 30803.29 57.23 43621.33 88888.00 2010-07-18 07:54:29.000 199 30803.29 57.24 43621.31 88888.00 2010-07-18 07:54:30.000 199 30803.27 57.29 43621.36 53395.29 2010-07-18 07:54:31.000 199 30803.26 57.26 43621.35 88888.00 2010-07-18 07:54:32.000 199 30803.29 57.25 43621.28 88888.00 2010-07-18 07:54:33.000 199 30803.30 57.33 43621.29 88888.00 2010-07-18 07:54:34.000 199 30803.27 57.28 43621.22 88888.00 2010-07-18 07:54:35.000 199 30803.19 57.26 43621.25 53395.24 2010-07-18 07:54:36.000 199 30803.22 57.25 43621.25 88888.00 2010-07-18 07:54:37.000 199 30803.21 57.24 43621.27 88888.00 2010-07-18 07:54:38.000 199 30803.18 57.29 43621.32 88888.00 2010-07-18 07:54:39.000 199 30803.15 57.29 43621.32 88888.00 2010-07-18 07:54:40.000 199 30803.18 57.27 43621.32 53395.18 2010-07-18 07:54:41.000 199 30803.14 57.26 43621.28 88888.00 2010-07-18 07:54:42.000 199 30803.07 57.23 43621.24 88888.00 2010-07-18 07:54:43.000 199 30803.06 57.26 43621.20 88888.00 2010-07-18 07:54:44.000 199 30803.05 57.26 43621.22 88888.00 2010-07-18 07:54:45.000 199 30803.04 57.25 43621.26 53395.09 2010-07-18 07:54:46.000 199 30803.00 57.29 43621.18 88888.00 2010-07-18 07:54:47.000 199 30803.00 57.30 43621.16 88888.00 2010-07-18 07:54:48.000 199 30803.00 57.31 43621.13 88888.00 2010-07-18 07:54:49.000 199 30803.00 57.29 43621.15 88888.00 2010-07-18 07:54:50.000 199 30802.98 57.26 43621.17 53395.00 2010-07-18 07:54:51.000 199 30802.91 57.24 43621.18 88888.00 2010-07-18 07:54:52.000 199 30802.91 57.25 43621.17 88888.00 2010-07-18 07:54:53.000 199 30802.87 57.28 43621.17 88888.00 2010-07-18 07:54:54.000 199 30802.84 57.30 43621.13 88888.00 2010-07-18 07:54:55.000 199 30802.80 57.29 43621.13 53394.90 2010-07-18 07:54:56.000 199 30802.80 57.29 43621.12 88888.00 2010-07-18 07:54:57.000 199 30802.80 57.27 43621.11 88888.00 2010-07-18 07:54:58.000 199 30802.74 57.28 43621.16 88888.00 2010-07-18 07:54:59.000 199 30802.69 57.27 43621.14 88888.00 2010-07-18 07:55:00.000 199 30802.69 57.27 43621.14 53394.80 2010-07-18 07:55:01.000 199 30802.68 57.26 43621.14 88888.00 2010-07-18 07:55:02.000 199 30802.68 57.27 43621.12 88888.00 2010-07-18 07:55:03.000 199 30802.66 57.28 43621.09 88888.00 2010-07-18 07:55:04.000 199 30802.64 57.24 43621.09 88888.00 2010-07-18 07:55:05.000 199 30802.63 57.21 43621.07 53394.74 2010-07-18 07:55:06.000 199 30802.61 57.19 43621.07 88888.00 2010-07-18 07:55:07.000 199 30802.60 57.21 43621.07 88888.00 2010-07-18 07:55:08.000 199 30802.60 57.21 43621.04 88888.00 2010-07-18 07:55:09.000 199 30802.62 57.20 43621.06 88888.00 2010-07-18 07:55:10.000 199 30802.61 57.22 43621.09 53394.66 2010-07-18 07:55:11.000 199 30802.59 57.20 43621.03 88888.00 2010-07-18 07:55:12.000 199 30802.60 57.21 43621.04 88888.00 2010-07-18 07:55:13.000 199 30802.60 57.24 43621.06 88888.00 2010-07-18 07:55:14.000 199 30802.61 57.20 43620.97 88888.00 2010-07-18 07:55:15.000 199 30802.57 57.23 43620.96 53394.61 2010-07-18 07:55:16.000 199 30802.66 57.31 43620.96 88888.00 2010-07-18 07:55:17.000 199 30802.70 57.34 43620.90 88888.00 2010-07-18 07:55:18.000 199 30802.65 57.20 43620.89 88888.00 2010-07-18 07:55:19.000 199 30802.63 57.17 43620.94 88888.00 2010-07-18 07:55:20.000 199 30802.61 57.15 43620.96 53394.57 2010-07-18 07:55:21.000 199 30802.58 57.15 43621.00 88888.00 2010-07-18 07:55:22.000 199 30802.56 57.16 43621.01 88888.00 2010-07-18 07:55:23.000 199 30802.56 57.18 43620.99 88888.00 2010-07-18 07:55:24.000 199 30802.56 57.20 43621.01 88888.00 2010-07-18 07:55:25.000 199 30802.58 57.19 43620.98 53394.61 2010-07-18 07:55:26.000 199 30802.48 57.06 43621.16 88888.00 2010-07-18 07:55:27.000 199 30802.58 57.12 43621.27 88888.00 2010-07-18 07:55:28.000 199 30802.69 57.17 43621.12 88888.00 2010-07-18 07:55:29.000 199 30802.68 57.19 43621.06 88888.00 2010-07-18 07:55:30.000 199 30802.69 57.19 43621.01 53394.74 2010-07-18 07:55:31.000 199 30802.67 57.22 43620.97 88888.00 2010-07-18 07:55:32.000 199 30802.69 57.26 43621.04 88888.00 2010-07-18 07:55:33.000 199 30802.72 57.24 43621.05 88888.00 2010-07-18 07:55:34.000 199 30802.73 57.24 43621.02 88888.00 2010-07-18 07:55:35.000 199 30802.76 57.24 43621.01 53394.71 2010-07-18 07:55:36.000 199 30802.80 57.24 43621.01 88888.00 2010-07-18 07:55:37.000 199 30802.82 57.28 43621.00 88888.00 2010-07-18 07:55:38.000 199 30802.85 57.30 43620.99 88888.00 2010-07-18 07:55:39.000 199 30802.85 57.35 43621.00 88888.00 2010-07-18 07:55:40.000 199 30802.84 57.35 43621.02 53394.81 2010-07-18 07:55:41.000 199 30802.85 57.32 43621.05 88888.00 2010-07-18 07:55:42.000 199 30802.86 57.31 43621.09 88888.00 2010-07-18 07:55:43.000 199 30802.88 57.29 43621.09 88888.00 2010-07-18 07:55:44.000 199 30802.92 57.27 43621.06 88888.00 2010-07-18 07:55:45.000 199 30802.92 57.30 43621.01 53394.87 2010-07-18 07:55:46.000 199 30802.95 57.33 43621.03 88888.00 2010-07-18 07:55:47.000 199 30802.97 57.35 43621.04 88888.00 2010-07-18 07:55:48.000 199 30803.00 57.38 43621.05 88888.00 2010-07-18 07:55:49.000 199 30803.03 57.38 43621.06 88888.00 2010-07-18 07:55:50.000 199 30803.03 57.39 43621.08 53394.93 2010-07-18 07:55:51.000 199 30802.98 57.41 43621.10 88888.00 2010-07-18 07:55:52.000 199 30802.98 57.40 43621.04 88888.00 2010-07-18 07:55:53.000 199 30802.98 57.40 43621.03 88888.00 2010-07-18 07:55:54.000 199 30802.98 57.40 43621.05 88888.00 2010-07-18 07:55:55.000 199 30802.99 57.42 43621.04 53394.95 2010-07-18 07:55:56.000 199 30803.01 57.43 43621.00 88888.00 2010-07-18 07:55:57.000 199 30802.98 57.44 43620.99 88888.00 2010-07-18 07:55:58.000 199 30802.96 57.48 43621.04 88888.00 2010-07-18 07:55:59.000 199 30802.97 57.45 43621.02 88888.00 2010-07-18 07:56:00.000 199 30802.93 57.47 43621.04 53394.94 2010-07-18 07:56:01.000 199 30802.93 57.45 43620.96 88888.00 2010-07-18 07:56:02.000 199 30802.97 57.45 43620.95 88888.00 2010-07-18 07:56:03.000 199 30802.94 57.44 43620.95 88888.00 2010-07-18 07:56:04.000 199 30802.96 57.44 43620.94 88888.00 2010-07-18 07:56:05.000 199 30802.96 57.48 43620.99 53394.87 2010-07-18 07:56:06.000 199 30802.92 57.52 43621.00 88888.00 2010-07-18 07:56:07.000 199 30802.86 57.47 43621.07 88888.00 2010-07-18 07:56:08.000 199 30802.93 57.48 43621.00 88888.00 2010-07-18 07:56:09.000 199 30802.91 57.50 43620.97 88888.00 2010-07-18 07:56:10.000 199 30802.92 57.54 43620.91 53394.91 2010-07-18 07:56:11.000 199 30802.91 57.50 43620.86 88888.00 2010-07-18 07:56:12.000 199 30802.88 57.47 43620.85 88888.00 2010-07-18 07:56:13.000 199 30802.86 57.40 43620.86 88888.00 2010-07-18 07:56:14.000 199 30802.87 57.43 43620.91 88888.00 2010-07-18 07:56:15.000 199 30802.86 57.45 43620.94 53394.80 2010-07-18 07:56:16.000 199 30802.84 57.47 43620.91 88888.00 2010-07-18 07:56:17.000 199 30802.86 57.48 43620.94 88888.00 2010-07-18 07:56:18.000 199 30802.86 57.48 43620.96 88888.00 2010-07-18 07:56:19.000 199 30802.85 57.47 43620.98 88888.00 2010-07-18 07:56:20.000 199 30802.86 57.48 43620.95 53394.81 2010-07-18 07:56:21.000 199 30802.84 57.47 43620.93 88888.00 2010-07-18 07:56:22.000 199 30802.84 57.45 43620.94 88888.00 2010-07-18 07:56:23.000 199 30802.86 57.41 43620.97 88888.00 2010-07-18 07:56:24.000 199 30802.84 57.41 43620.96 88888.00 2010-07-18 07:56:25.000 199 30802.86 57.44 43620.95 53394.79 2010-07-18 07:56:26.000 199 30802.84 57.44 43620.96 88888.00 2010-07-18 07:56:27.000 199 30802.86 57.46 43620.98 88888.00 2010-07-18 07:56:28.000 199 30802.86 57.47 43620.94 88888.00 2010-07-18 07:56:29.000 199 30802.83 57.46 43620.98 88888.00 2010-07-18 07:56:30.000 199 30802.89 57.53 43620.89 53394.76 2010-07-18 07:56:31.000 199 30802.83 57.51 43620.87 88888.00 2010-07-18 07:56:32.000 199 30802.77 57.44 43620.94 88888.00 2010-07-18 07:56:33.000 199 30802.76 57.44 43620.90 88888.00 2010-07-18 07:56:34.000 199 30802.77 57.43 43620.92 88888.00 2010-07-18 07:56:35.000 199 30802.78 57.46 43620.93 53394.76 2010-07-18 07:56:36.000 199 30802.78 57.46 43620.93 88888.00 2010-07-18 07:56:37.000 199 30802.79 57.43 43620.92 88888.00 2010-07-18 07:56:38.000 199 30802.77 57.41 43620.95 88888.00 2010-07-18 07:56:39.000 199 30802.75 57.41 43620.98 88888.00 2010-07-18 07:56:40.000 199 30802.75 57.44 43621.00 53394.74 2010-07-18 07:56:41.000 199 30802.73 57.43 43620.98 88888.00 2010-07-18 07:56:42.000 199 30802.69 57.45 43620.91 88888.00 2010-07-18 07:56:43.000 199 30802.69 57.43 43620.93 88888.00 2010-07-18 07:56:44.000 199 30802.71 57.46 43620.93 88888.00 2010-07-18 07:56:45.000 199 30802.67 57.42 43620.98 53394.69 2010-07-18 07:56:46.000 199 30802.67 57.44 43620.97 88888.00 2010-07-18 07:56:47.000 199 30802.68 57.45 43621.00 88888.00 2010-07-18 07:56:48.000 199 30802.67 57.42 43620.95 88888.00 2010-07-18 07:56:49.000 199 30802.67 57.42 43620.99 88888.00 2010-07-18 07:56:50.000 199 30802.64 57.40 43620.99 53394.66 2010-07-18 07:56:51.000 199 30802.61 57.42 43620.96 88888.00 2010-07-18 07:56:52.000 199 30802.59 57.40 43620.89 88888.00 2010-07-18 07:56:53.000 199 30802.59 57.38 43620.87 88888.00 2010-07-18 07:56:54.000 199 30802.56 57.36 43620.91 88888.00 2010-07-18 07:56:55.000 199 30802.52 57.31 43620.97 53394.58 2010-07-18 07:56:56.000 199 30802.54 57.33 43620.93 88888.00 2010-07-18 07:56:57.000 199 30802.57 57.32 43620.86 88888.00 2010-07-18 07:56:58.000 199 30802.54 57.37 43620.82 88888.00 2010-07-18 07:56:59.000 199 30802.55 57.37 43620.80 88888.00 2010-07-18 07:57:00.000 199 30802.53 57.32 43620.76 53394.53 2010-07-18 07:57:01.000 199 30802.51 57.34 43620.75 88888.00 2010-07-18 07:57:02.000 199 30802.48 57.41 43620.76 88888.00 2010-07-18 07:57:03.000 199 30802.52 57.39 43620.76 88888.00 2010-07-18 07:57:04.000 199 30802.54 57.38 43620.74 88888.00 2010-07-18 07:57:05.000 199 30802.53 57.36 43620.74 53394.46 2010-07-18 07:57:06.000 199 30802.49 57.33 43620.76 88888.00 2010-07-18 07:57:07.000 199 30802.46 57.33 43620.74 88888.00 2010-07-18 07:57:08.000 199 30802.47 57.37 43620.71 88888.00 2010-07-18 07:57:09.000 199 30802.45 57.40 43620.73 88888.00 2010-07-18 07:57:10.000 199 30802.40 57.37 43620.73 53394.41 2010-07-18 07:57:11.000 199 30802.43 57.37 43620.77 88888.00 2010-07-18 07:57:12.000 199 30802.43 57.35 43620.77 88888.00 2010-07-18 07:57:13.000 199 30802.40 57.34 43620.77 88888.00 2010-07-18 07:57:14.000 199 30802.42 57.33 43620.79 88888.00 2010-07-18 07:57:15.000 199 30802.39 57.34 43620.79 53394.41 2010-07-18 07:57:16.000 199 30802.38 57.36 43620.74 88888.00 2010-07-18 07:57:17.000 199 30802.38 57.33 43620.72 88888.00 2010-07-18 07:57:18.000 199 30802.39 57.34 43620.72 88888.00 2010-07-18 07:57:19.000 199 30802.39 57.33 43620.73 88888.00 2010-07-18 07:57:20.000 199 30802.40 57.34 43620.71 53394.39 2010-07-18 07:57:21.000 199 30802.44 57.36 43620.72 88888.00 2010-07-18 07:57:22.000 199 30802.43 57.36 43620.73 88888.00 2010-07-18 07:57:23.000 199 30802.42 57.38 43620.75 88888.00 2010-07-18 07:57:24.000 199 30802.42 57.37 43620.71 88888.00 2010-07-18 07:57:25.000 199 30802.42 57.33 43620.73 53394.39 2010-07-18 07:57:26.000 199 30802.41 57.34 43620.77 88888.00 2010-07-18 07:57:27.000 199 30802.41 57.32 43620.77 88888.00 2010-07-18 07:57:28.000 199 30802.43 57.34 43620.83 88888.00 2010-07-18 07:57:29.000 199 30802.44 57.35 43620.82 88888.00 2010-07-18 07:57:30.000 199 30802.42 57.36 43620.80 53394.39 2010-07-18 07:57:31.000 199 30802.35 57.32 43620.83 88888.00 2010-07-18 07:57:32.000 199 30802.35 57.31 43620.87 88888.00 2010-07-18 07:57:33.000 199 30802.40 57.33 43620.84 88888.00 2010-07-18 07:57:34.000 199 30802.44 57.31 43620.82 88888.00 2010-07-18 07:57:35.000 199 30802.44 57.33 43620.79 53394.45 2010-07-18 07:57:36.000 199 30802.44 57.38 43620.71 88888.00 2010-07-18 07:57:37.000 199 30802.46 57.38 43620.70 88888.00 2010-07-18 07:57:38.000 199 30802.49 57.41 43620.75 88888.00 2010-07-18 07:57:39.000 199 30802.49 57.41 43620.73 88888.00 2010-07-18 07:57:40.000 199 30802.51 57.40 43620.72 53394.44 2010-07-18 07:57:41.000 199 30802.53 57.38 43620.78 88888.00 2010-07-18 07:57:42.000 199 30802.53 57.38 43620.77 88888.00 2010-07-18 07:57:43.000 199 30802.54 57.39 43620.79 88888.00 2010-07-18 07:57:44.000 199 30802.57 57.35 43620.86 88888.00 2010-07-18 07:57:45.000 199 30802.58 57.37 43620.86 53394.50 2010-07-18 07:57:46.000 199 30802.62 57.38 43620.81 88888.00 2010-07-18 07:57:47.000 199 30802.65 57.42 43620.83 88888.00 2010-07-18 07:57:48.000 199 30802.63 57.45 43620.87 88888.00 2010-07-18 07:57:49.000 199 30802.67 57.51 43620.78 88888.00 2010-07-18 07:57:50.000 199 30802.70 57.49 43620.68 53394.56 2010-07-18 07:57:51.000 199 30802.68 57.45 43620.75 88888.00 2010-07-18 07:57:52.000 199 30802.68 57.45 43620.77 88888.00 2010-07-18 07:57:53.000 199 30802.68 57.46 43620.82 88888.00 2010-07-18 07:57:54.000 199 30802.68 57.47 43620.81 88888.00 2010-07-18 07:57:55.000 199 30802.68 57.43 43620.77 53394.59 2010-07-18 07:57:56.000 199 30802.71 57.47 43620.79 88888.00 2010-07-18 07:57:57.000 199 30802.72 57.47 43620.79 88888.00 2010-07-18 07:57:58.000 199 30802.72 57.52 43620.77 88888.00 2010-07-18 07:57:59.000 199 30802.72 57.51 43620.72 88888.00 2010-07-18 07:58:00.000 199 30802.74 57.44 43620.71 53394.61 2010-07-18 07:58:01.000 199 30802.72 57.45 43620.71 88888.00 2010-07-18 07:58:02.000 199 30802.74 57.48 43620.73 88888.00 2010-07-18 07:58:03.000 199 30802.74 57.48 43620.75 88888.00 2010-07-18 07:58:04.000 199 30802.79 57.50 43620.75 88888.00 2010-07-18 07:58:05.000 199 30802.76 57.50 43620.76 53394.57 2010-07-18 07:58:06.000 199 30802.71 57.43 43620.76 88888.00 2010-07-18 07:58:07.000 199 30802.71 57.46 43620.75 88888.00 2010-07-18 07:58:08.000 199 30802.71 57.49 43620.75 88888.00 2010-07-18 07:58:09.000 199 30802.73 57.51 43620.69 88888.00 2010-07-18 07:58:10.000 199 30802.67 57.48 43620.66 53394.54 2010-07-18 07:58:11.000 199 30802.66 57.45 43620.67 88888.00 2010-07-18 07:58:12.000 199 30802.63 57.42 43620.66 88888.00 2010-07-18 07:58:13.000 199 30802.64 57.41 43620.65 88888.00 2010-07-18 07:58:14.000 199 30802.63 57.45 43620.68 88888.00 2010-07-18 07:58:15.000 199 30802.63 57.45 43620.67 53394.46 2010-07-18 07:58:16.000 199 30802.63 57.43 43620.66 88888.00 2010-07-18 07:58:17.000 199 30802.60 57.42 43620.67 88888.00 2010-07-18 07:58:18.000 199 30802.56 57.40 43620.63 88888.00 2010-07-18 07:58:19.000 199 30802.55 57.39 43620.62 88888.00 2010-07-18 07:58:20.000 199 30802.54 57.39 43620.60 53394.40 2010-07-18 07:58:21.000 199 30802.55 57.38 43620.61 88888.00 2010-07-18 07:58:22.000 199 30802.58 57.40 43620.58 88888.00 2010-07-18 07:58:23.000 199 30802.59 57.43 43620.60 88888.00 2010-07-18 07:58:24.000 199 30802.58 57.44 43620.62 88888.00 2010-07-18 07:58:25.000 199 30802.58 57.39 43620.60 53394.35 2010-07-18 07:58:26.000 199 30802.59 57.38 43620.60 88888.00 2010-07-18 07:58:27.000 199 30802.54 57.39 43620.58 88888.00 2010-07-18 07:58:28.000 199 30802.54 57.35 43620.58 88888.00 2010-07-18 07:58:29.000 199 30802.55 57.36 43620.52 88888.00 2010-07-18 07:58:30.000 199 30802.52 57.36 43620.50 53394.32 2010-07-18 07:58:31.000 199 30802.50 57.36 43620.50 88888.00 2010-07-18 07:58:32.000 199 30802.47 57.37 43620.51 88888.00 2010-07-18 07:58:33.000 199 30802.50 57.35 43620.54 88888.00 2010-07-18 07:58:34.000 199 30802.50 57.37 43620.49 88888.00 2010-07-18 07:58:35.000 199 30802.48 57.38 43620.52 53394.29 2010-07-18 07:58:36.000 199 30802.46 57.39 43620.55 88888.00 2010-07-18 07:58:37.000 199 30802.51 57.40 43620.62 88888.00 2010-07-18 07:58:38.000 199 30802.55 57.40 43620.60 88888.00 2010-07-18 07:58:39.000 199 30802.53 57.39 43620.60 88888.00 2010-07-18 07:58:40.000 199 30802.51 57.37 43620.58 53394.29 2010-07-18 07:58:41.000 199 30802.50 57.38 43620.55 88888.00 2010-07-18 07:58:42.000 199 30802.53 57.34 43620.56 88888.00 2010-07-18 07:58:43.000 199 30802.53 57.37 43620.56 88888.00 2010-07-18 07:58:44.000 199 30802.53 57.41 43620.54 88888.00 2010-07-18 07:58:45.000 199 30802.53 57.42 43620.49 53394.25 2010-07-18 07:58:46.000 199 30802.52 57.38 43620.51 88888.00 2010-07-18 07:58:47.000 199 30802.55 57.37 43620.53 88888.00 2010-07-18 07:58:48.000 199 30802.54 57.41 43620.55 88888.00 2010-07-18 07:58:49.000 199 30802.54 57.42 43620.57 88888.00 2010-07-18 07:58:50.000 199 30802.56 57.42 43620.52 53394.28 2010-07-18 07:58:51.000 199 30802.55 57.41 43620.51 88888.00 2010-07-18 07:58:52.000 199 30802.54 57.39 43620.46 88888.00 2010-07-18 07:58:53.000 199 30802.56 57.36 43620.44 88888.00 2010-07-18 07:58:54.000 199 30802.57 57.36 43620.43 88888.00 2010-07-18 07:58:55.000 199 30802.58 57.36 43620.46 53394.25 2010-07-18 07:58:56.000 199 30802.61 57.38 43620.45 88888.00 2010-07-18 07:58:57.000 199 30802.64 57.35 43620.40 88888.00 2010-07-18 07:58:58.000 199 30802.63 57.31 43620.41 88888.00 2010-07-18 07:58:59.000 199 30802.60 57.34 43620.38 88888.00 2010-07-18 07:59:00.000 199 30802.67 57.35 43620.29 53394.23 2010-07-18 07:59:01.000 199 30802.70 57.34 43620.23 88888.00 2010-07-18 07:59:02.000 199 30802.72 57.35 43620.21 88888.00 2010-07-18 07:59:03.000 199 30802.71 57.34 43620.19 88888.00 2010-07-18 07:59:04.000 199 30802.72 57.30 43620.16 88888.00 2010-07-18 07:59:05.000 199 30802.72 57.24 43620.14 53394.16 2010-07-18 07:59:06.000 199 30802.73 57.25 43620.15 88888.00 2010-07-18 07:59:07.000 199 30802.72 57.22 43620.15 88888.00 2010-07-18 07:59:08.000 199 30802.67 57.14 43620.13 88888.00 2010-07-18 07:59:09.000 199 30802.63 57.14 43620.16 88888.00 2010-07-18 07:59:10.000 199 30802.62 57.14 43620.24 53394.07 2010-07-18 07:59:11.000 199 30802.59 57.12 43620.31 88888.00 2010-07-18 07:59:12.000 199 30802.57 57.12 43620.30 88888.00 2010-07-18 07:59:13.000 199 30802.56 57.17 43620.31 88888.00 2010-07-18 07:59:14.000 199 30802.55 57.25 43620.36 88888.00 2010-07-18 07:59:15.000 199 30802.55 57.25 43620.37 53394.11 2010-07-18 07:59:16.000 199 30802.54 57.24 43620.38 88888.00 2010-07-18 07:59:17.000 199 30802.56 57.28 43620.39 88888.00 2010-07-18 07:59:18.000 199 30802.57 57.28 43620.37 88888.00 2010-07-18 07:59:19.000 199 30802.56 57.28 43620.38 88888.00 2010-07-18 07:59:20.000 199 30802.56 57.29 43620.37 53394.21 2010-07-18 07:59:21.000 199 30802.57 57.29 43620.37 88888.00 2010-07-18 07:59:22.000 199 30802.56 57.28 43620.37 88888.00 2010-07-18 07:59:23.000 199 30802.56 57.32 43620.45 88888.00 2010-07-18 07:59:24.000 199 30802.58 57.34 43620.45 88888.00 2010-07-18 07:59:25.000 199 30802.65 57.37 43620.38 53394.28 2010-07-18 07:59:26.000 199 30802.65 57.40 43620.39 88888.00 2010-07-18 07:59:27.000 199 30802.64 57.40 43620.44 88888.00 2010-07-18 07:59:28.000 199 30802.65 57.40 43620.44 88888.00 2010-07-18 07:59:29.000 199 30802.63 57.43 43620.45 88888.00 2010-07-18 07:59:30.000 199 30802.66 57.42 43620.47 53394.29 2010-07-18 07:59:31.000 199 30802.65 57.39 43620.42 88888.00 2010-07-18 07:59:32.000 199 30802.65 57.36 43620.45 88888.00 2010-07-18 07:59:33.000 199 30802.68 57.35 43620.51 88888.00 2010-07-18 07:59:34.000 199 30802.70 57.38 43620.50 88888.00 2010-07-18 07:59:35.000 199 30802.71 57.40 43620.52 53394.33 2010-07-18 07:59:36.000 199 30802.69 57.38 43620.53 88888.00 2010-07-18 07:59:37.000 199 30802.67 57.38 43620.52 88888.00 2010-07-18 07:59:38.000 199 30802.66 57.38 43620.53 88888.00 2010-07-18 07:59:39.000 199 30802.69 57.35 43620.51 88888.00 2010-07-18 07:59:40.000 199 30802.69 57.32 43620.49 53394.31 2010-07-18 07:59:41.000 199 30802.65 57.36 43620.52 88888.00 2010-07-18 07:59:42.000 199 30802.63 57.38 43620.55 88888.00 2010-07-18 07:59:43.000 199 30802.63 57.35 43620.50 88888.00 2010-07-18 07:59:44.000 199 30802.60 57.35 43620.50 88888.00 2010-07-18 07:59:45.000 199 30802.59 57.36 43620.54 53394.27 2010-07-18 07:59:46.000 199 30802.60 57.39 43620.46 88888.00 2010-07-18 07:59:47.000 199 30802.62 57.41 43620.48 88888.00 2010-07-18 07:59:48.000 199 30802.62 57.40 43620.53 88888.00 2010-07-18 07:59:49.000 199 30802.63 57.43 43620.53 88888.00 2010-07-18 07:59:50.000 199 30802.63 57.43 43620.53 53394.25 2010-07-18 07:59:51.000 199 30802.61 57.39 43620.54 88888.00 2010-07-18 07:59:52.000 199 30802.62 57.37 43620.53 88888.00 2010-07-18 07:59:53.000 199 30802.61 57.36 43620.51 88888.00 2010-07-18 07:59:54.000 199 30802.60 57.34 43620.45 88888.00 2010-07-18 07:59:55.000 199 30802.61 57.34 43620.48 53394.23 2010-07-18 07:59:56.000 199 30802.60 57.30 43620.47 88888.00 2010-07-18 07:59:57.000 199 30802.59 57.30 43620.48 88888.00 2010-07-18 07:59:58.000 199 30802.60 57.31 43620.47 88888.00 2010-07-18 07:59:59.000 199 30802.61 57.32 43620.47 88888.00 2010-07-18 08:00:00.000 199 30802.61 57.31 43620.52 53394.22 2010-07-18 08:00:01.000 199 30802.61 57.30 43620.47 88888.00 2010-07-18 08:00:02.000 199 30802.61 57.36 43620.45 88888.00 2010-07-18 08:00:03.000 199 30802.60 57.35 43620.40 88888.00 2010-07-18 08:00:04.000 199 30802.59 57.35 43620.42 88888.00 2010-07-18 08:00:05.000 199 30802.54 57.30 43620.40 53394.21 2010-07-18 08:00:06.000 199 30802.54 57.34 43620.38 88888.00 2010-07-18 08:00:07.000 199 30802.49 57.33 43620.38 88888.00 2010-07-18 08:00:08.000 199 30802.51 57.34 43620.40 88888.00 2010-07-18 08:00:09.000 199 30802.55 57.33 43620.37 88888.00 2010-07-18 08:00:10.000 199 30802.55 57.35 43620.38 53394.19 2010-07-18 08:00:11.000 199 30802.56 57.36 43620.39 88888.00 2010-07-18 08:00:12.000 199 30802.57 57.36 43620.43 88888.00 2010-07-18 08:00:13.000 199 30802.57 57.36 43620.42 88888.00 2010-07-18 08:00:14.000 199 30802.53 57.40 43620.43 88888.00 2010-07-18 08:00:15.000 199 30802.55 57.37 43620.43 53394.20 2010-07-18 08:00:16.000 199 30802.60 57.37 43620.38 88888.00 2010-07-18 08:00:17.000 199 30802.59 57.41 43620.38 88888.00 2010-07-18 08:00:18.000 199 30802.55 57.35 43620.35 88888.00 2010-07-18 08:00:19.000 199 30802.48 57.40 43620.17 88888.00 2010-07-18 08:00:20.000 199 30802.55 57.40 43620.22 53394.18 2010-07-18 08:00:21.000 199 30802.55 57.40 43620.32 88888.00 2010-07-18 08:00:22.000 199 30802.54 57.37 43620.33 88888.00 2010-07-18 08:00:23.000 199 30802.53 57.38 43620.35 88888.00 2010-07-18 08:00:24.000 199 30802.52 57.40 43620.31 88888.00 2010-07-18 08:00:25.000 199 30802.40 57.28 43620.36 53394.13 2010-07-18 08:00:26.000 199 30802.28 57.16 43620.38 88888.00 2010-07-18 08:00:27.000 199 30802.27 57.13 43620.38 88888.00 2010-07-18 08:00:28.000 199 30802.27 57.16 43620.41 88888.00 2010-07-18 08:00:29.000 199 30802.35 57.25 43620.37 88888.00 2010-07-18 08:00:30.000 199 30802.47 57.42 43620.34 53394.05 2010-07-18 08:00:31.000 199 30802.46 57.38 43620.31 88888.00 2010-07-18 08:00:32.000 199 30802.31 57.24 43620.38 88888.00 2010-07-18 08:00:33.000 199 30802.26 57.16 43620.42 88888.00 2010-07-18 08:00:34.000 199 30802.26 57.17 43620.39 88888.00 2010-07-18 08:00:35.000 199 30802.26 57.18 43620.38 53394.02 2010-07-18 08:00:36.000 199 30802.33 57.28 43620.36 88888.00 2010-07-18 08:00:37.000 199 30802.42 57.42 43620.30 88888.00 2010-07-18 08:00:38.000 199 30802.45 57.46 43620.29 88888.00 2010-07-18 08:00:39.000 199 30802.46 57.44 43620.29 88888.00 2010-07-18 08:00:40.000 199 30802.45 57.41 43620.34 53394.06 2010-07-18 08:00:41.000 199 30802.45 57.37 43620.36 88888.00 2010-07-18 08:00:42.000 199 30802.46 57.43 43620.34 88888.00 2010-07-18 08:00:43.000 199 30802.44 57.39 43620.33 88888.00 2010-07-18 08:00:44.000 199 30802.43 57.38 43620.28 88888.00 2010-07-18 08:00:45.000 199 30802.35 57.33 43620.31 53394.04 2010-07-18 08:00:46.000 199 30802.38 57.38 43620.32 88888.00 2010-07-18 08:00:47.000 199 30802.42 57.40 43620.30 88888.00 2010-07-18 08:00:48.000 199 30802.44 57.40 43620.30 88888.00 2010-07-18 08:00:49.000 199 30802.50 57.40 43620.32 88888.00 2010-07-18 08:00:50.000 199 30802.49 57.42 43620.31 53394.03 2010-07-18 08:00:51.000 199 30802.49 57.39 43620.27 88888.00 2010-07-18 08:00:52.000 199 30802.49 57.48 43620.26 88888.00 2010-07-18 08:00:53.000 199 30802.54 57.48 43620.14 88888.00 2010-07-18 08:00:54.000 199 30802.49 57.40 43620.16 88888.00 2010-07-18 08:00:55.000 199 30802.48 57.36 43620.17 53393.97 2010-07-18 08:00:56.000 199 30802.47 57.37 43620.22 88888.00 2010-07-18 08:00:57.000 199 30802.49 57.35 43620.24 88888.00 2010-07-18 08:00:58.000 199 30802.52 57.34 43620.27 88888.00 2010-07-18 08:00:59.000 199 30802.52 57.38 43620.28 88888.00 2010-07-18 08:01:00.000 199 30802.53 57.30 43620.28 53394.02 2010-07-18 08:01:01.000 199 30802.54 57.34 43620.27 88888.00 2010-07-18 08:01:02.000 199 30802.55 57.35 43620.30 88888.00 2010-07-18 08:01:03.000 199 30802.52 57.34 43620.28 88888.00 2010-07-18 08:01:04.000 199 30802.49 57.32 43620.25 88888.00 2010-07-18 08:01:05.000 199 30802.46 57.30 43620.24 53394.04 2010-07-18 08:01:06.000 199 30802.49 57.30 43620.25 88888.00 2010-07-18 08:01:07.000 199 30802.51 57.30 43620.24 88888.00 2010-07-18 08:01:08.000 199 30802.50 57.28 43620.18 88888.00 2010-07-18 08:01:09.000 199 30802.51 57.30 43620.16 88888.00 2010-07-18 08:01:10.000 199 30802.51 57.32 43620.15 53394.03 2010-07-18 08:01:11.000 199 30802.54 57.31 43620.18 88888.00 2010-07-18 08:01:12.000 199 30802.53 57.28 43620.17 88888.00 2010-07-18 08:01:13.000 199 30802.52 57.31 43620.22 88888.00 2010-07-18 08:01:14.000 199 30802.52 57.28 43620.22 88888.00 2010-07-18 08:01:15.000 199 30802.54 57.32 43620.18 53394.02 2010-07-18 08:01:16.000 199 30802.56 57.36 43620.16 88888.00 2010-07-18 08:01:17.000 199 30802.54 57.37 43620.13 88888.00 2010-07-18 08:01:18.000 199 30802.51 57.39 43620.14 88888.00 2010-07-18 08:01:19.000 199 30802.50 57.36 43620.11 88888.00 2010-07-18 08:01:20.000 199 30802.54 57.34 43620.10 53394.01 2010-07-18 08:01:21.000 199 30802.54 57.37 43620.13 88888.00 2010-07-18 08:01:22.000 199 30802.54 57.31 43620.12 88888.00 2010-07-18 08:01:23.000 199 30802.56 57.29 43620.15 88888.00 2010-07-18 08:01:24.000 199 30802.56 57.28 43620.15 88888.00 2010-07-18 08:01:25.000 199 30802.54 57.31 43620.18 53394.00 2010-07-18 08:01:26.000 199 30802.45 57.20 43620.22 88888.00 2010-07-18 08:01:27.000 199 30802.34 57.04 43620.25 88888.00 2010-07-18 08:01:28.000 199 30802.44 57.22 43620.17 88888.00 2010-07-18 08:01:29.000 199 30802.75 57.50 43620.07 88888.00 2010-07-18 08:01:30.000 199 30802.77 57.53 43620.08 53393.93 2010-07-18 08:01:31.000 199 30802.58 57.33 43620.17 88888.00 2010-07-18 08:01:32.000 199 30802.30 57.05 43620.25 88888.00 2010-07-18 08:01:33.000 199 30802.34 57.09 43620.23 88888.00 2010-07-18 08:01:34.000 199 30802.55 57.38 43620.14 88888.00 2010-07-18 08:01:35.000 199 30802.72 57.53 43620.04 53393.91 2010-07-18 08:01:36.000 199 30802.69 57.50 43620.05 88888.00 2010-07-18 08:01:37.000 199 30802.40 57.18 43620.14 88888.00 2010-07-18 08:01:38.000 199 30802.28 57.07 43620.18 88888.00 2010-07-18 08:01:39.000 199 30802.32 57.20 43620.15 88888.00 2010-07-18 08:01:40.000 199 30802.61 57.57 43620.07 53393.83 2010-07-18 08:01:41.000 199 30802.67 57.62 43620.07 88888.00 2010-07-18 08:01:42.000 199 30802.55 57.52 43620.14 88888.00 2010-07-18 08:01:43.000 199 30802.40 57.41 43620.19 88888.00 2010-07-18 08:01:44.000 199 30802.40 57.40 43620.21 88888.00 2010-07-18 08:01:45.000 199 30802.42 57.45 43620.21 53393.89 2010-07-18 08:01:46.000 199 30802.44 57.45 43620.19 88888.00 2010-07-18 08:01:47.000 199 30802.44 57.44 43620.16 88888.00 2010-07-18 08:01:48.000 199 30802.42 57.47 43620.18 88888.00 2010-07-18 08:01:49.000 199 30802.42 57.46 43620.16 88888.00 2010-07-18 08:01:50.000 199 30802.41 57.45 43620.15 53393.87 2010-07-18 08:01:51.000 199 30802.40 57.45 43620.14 88888.00 2010-07-18 08:01:52.000 199 30802.37 57.44 43620.12 88888.00 2010-07-18 08:01:53.000 199 30802.35 57.44 43620.16 88888.00 2010-07-18 08:01:54.000 199 30802.32 57.39 43620.16 88888.00 2010-07-18 08:01:55.000 199 30802.31 57.36 43620.14 53393.80 2010-07-18 08:01:56.000 199 30802.29 57.38 43620.15 88888.00 2010-07-18 08:01:57.000 199 30802.30 57.39 43620.17 88888.00 2010-07-18 08:01:58.000 199 30802.25 57.41 43620.15 88888.00 2010-07-18 08:01:59.000 199 30802.21 57.37 43620.11 88888.00 2010-07-18 08:02:00.000 199 30802.23 57.38 43620.11 53393.73 2010-07-18 08:02:01.000 199 30802.23 57.41 43620.11 88888.00 2010-07-18 08:02:02.000 199 30802.22 57.43 43620.09 88888.00 2010-07-18 08:02:03.000 199 30802.19 57.43 43620.09 88888.00 2010-07-18 08:02:04.000 199 30802.19 57.42 43620.07 88888.00 2010-07-18 08:02:05.000 199 30802.21 57.44 43620.06 53393.68 2010-07-18 08:02:06.000 199 30802.20 57.46 43620.04 88888.00 2010-07-18 08:02:07.000 199 30802.22 57.41 43620.02 88888.00 2010-07-18 08:02:08.000 199 30802.20 57.41 43620.01 88888.00 2010-07-18 08:02:09.000 199 30802.20 57.41 43620.01 88888.00 2010-07-18 08:02:10.000 199 30802.21 57.41 43620.00 53393.66 2010-07-18 08:02:11.000 199 30802.17 57.41 43619.93 88888.00 2010-07-18 08:02:12.000 199 30802.17 57.43 43619.93 88888.00 2010-07-18 08:02:13.000 199 30802.17 57.40 43619.96 88888.00 2010-07-18 08:02:14.000 199 30802.17 57.40 43620.02 88888.00 2010-07-18 08:02:15.000 199 30802.20 57.40 43620.02 53393.66 2010-07-18 08:02:16.000 199 30802.18 57.38 43620.02 88888.00 2010-07-18 08:02:17.000 199 30802.19 57.40 43620.04 88888.00 2010-07-18 08:02:18.000 199 30802.20 57.35 43620.06 88888.00 2010-07-18 08:02:19.000 199 30802.20 57.30 43620.10 88888.00 2010-07-18 08:02:20.000 199 30802.16 57.30 43620.07 53393.63 2010-07-18 08:02:21.000 199 30802.15 57.30 43620.08 88888.00 2010-07-18 08:02:22.000 199 30802.17 57.31 43620.04 88888.00 2010-07-18 08:02:23.000 199 30802.21 57.34 43620.02 88888.00 2010-07-18 08:02:24.000 199 30802.21 57.32 43620.05 88888.00 2010-07-18 08:02:25.000 199 30802.19 57.28 43620.06 53393.66 2010-07-18 08:02:26.000 199 30802.01 57.10 43620.08 88888.00 2010-07-18 08:02:27.000 199 30802.04 57.08 43620.10 88888.00 2010-07-18 08:02:28.000 199 30802.33 57.38 43619.99 88888.00 2010-07-18 08:02:29.000 199 30802.47 57.62 43619.99 88888.00 2010-07-18 08:02:30.000 199 30802.41 57.58 43620.00 53393.67 2010-07-18 08:02:31.000 199 30802.13 57.25 43620.07 88888.00 2010-07-18 08:02:32.000 199 30802.05 57.11 43620.13 88888.00 2010-07-18 08:02:33.000 199 30802.15 57.18 43620.06 88888.00 2010-07-18 08:02:34.000 199 30802.49 57.54 43619.94 88888.00 2010-07-18 08:02:35.000 199 30802.51 57.56 43619.93 53393.64 2010-07-18 08:02:36.000 199 30802.42 57.39 43619.97 88888.00 2010-07-18 08:02:37.000 199 30802.17 57.12 43620.05 88888.00 2010-07-18 08:02:38.000 199 30802.13 57.15 43620.08 88888.00 2010-07-18 08:02:39.000 199 30802.34 57.41 43620.04 88888.00 2010-07-18 08:02:40.000 199 30802.60 57.62 43619.92 53393.65 2010-07-18 08:02:41.000 199 30802.56 57.59 43619.94 88888.00 2010-07-18 08:02:42.000 199 30802.43 57.36 43619.99 88888.00 2010-07-18 08:02:43.000 199 30802.38 57.33 43620.00 88888.00 2010-07-18 08:02:44.000 199 30802.41 57.37 43620.02 88888.00 2010-07-18 08:02:45.000 199 30802.42 57.37 43620.04 53393.76 2010-07-18 08:02:46.000 199 30802.42 57.35 43620.04 88888.00 2010-07-18 08:02:47.000 199 30802.40 57.43 43620.02 88888.00 2010-07-18 08:02:48.000 199 30802.42 57.43 43620.06 88888.00 2010-07-18 08:02:49.000 199 30802.42 57.42 43620.04 88888.00 2010-07-18 08:02:50.000 199 30802.45 57.40 43620.02 53393.75 2010-07-18 08:02:51.000 199 30802.44 57.35 43620.00 88888.00 2010-07-18 08:02:52.000 199 30802.44 57.34 43620.01 88888.00 2010-07-18 08:02:53.000 199 30802.45 57.33 43619.97 88888.00 2010-07-18 08:02:54.000 199 30802.45 57.35 43619.94 88888.00 2010-07-18 08:02:55.000 199 30802.49 57.33 43619.92 53393.76 2010-07-18 08:02:56.000 199 30802.47 57.28 43619.91 88888.00 2010-07-18 08:02:57.000 199 30802.47 57.30 43619.91 88888.00 2010-07-18 08:02:58.000 199 30802.45 57.28 43619.95 88888.00 2010-07-18 08:02:59.000 199 30802.43 57.26 43619.96 88888.00 2010-07-18 08:03:00.000 199 30802.46 57.25 43619.87 53393.77 2010-07-18 08:03:01.000 199 30802.47 57.26 43619.86 88888.00 2010-07-18 08:03:02.000 199 30802.46 57.27 43619.91 88888.00 2010-07-18 08:03:03.000 199 30802.43 57.26 43619.96 88888.00 2010-07-18 08:03:04.000 199 30802.48 57.26 43619.95 88888.00 2010-07-18 08:03:05.000 199 30802.46 57.26 43619.89 53393.78 2010-07-18 08:03:06.000 199 30802.48 57.25 43619.87 88888.00 2010-07-18 08:03:07.000 199 30802.49 57.26 43619.90 88888.00 2010-07-18 08:03:08.000 199 30802.48 57.23 43619.91 88888.00 2010-07-18 08:03:09.000 199 30802.50 57.25 43619.93 88888.00 2010-07-18 08:03:10.000 199 30802.49 57.26 43619.90 53393.79 2010-07-18 08:03:11.000 199 30802.49 57.22 43619.94 88888.00 2010-07-18 08:03:12.000 199 30802.48 57.18 43619.94 88888.00 2010-07-18 08:03:13.000 199 30802.47 57.18 43619.95 88888.00 2010-07-18 08:03:14.000 199 30802.48 57.18 43619.92 88888.00 2010-07-18 08:03:15.000 199 30802.52 57.20 43619.95 53393.76 2010-07-18 08:03:16.000 199 30802.51 57.22 43619.97 88888.00 2010-07-18 08:03:17.000 199 30802.51 57.23 43619.92 88888.00 2010-07-18 08:03:18.000 199 30802.55 57.28 43619.84 88888.00 2010-07-18 08:03:19.000 199 30802.53 57.22 43619.87 88888.00 2010-07-18 08:03:20.000 199 30802.50 57.19 43619.86 53393.77 2010-07-18 08:03:21.000 199 30802.49 57.18 43619.84 88888.00 2010-07-18 08:03:22.000 199 30802.50 57.16 43619.84 88888.00 2010-07-18 08:03:23.000 199 30802.51 57.15 43619.87 88888.00 2010-07-18 08:03:24.000 199 30802.48 57.17 43619.90 88888.00 2010-07-18 08:03:25.000 199 30802.39 57.06 43619.94 53393.74 2010-07-18 08:03:26.000 199 30802.28 56.95 43620.00 88888.00 2010-07-18 08:03:27.000 199 30802.28 56.95 43619.95 88888.00 2010-07-18 08:03:28.000 199 30802.25 56.94 43619.95 88888.00 2010-07-18 08:03:29.000 199 30802.30 57.04 43619.94 88888.00 2010-07-18 08:03:30.000 199 30802.46 57.20 43619.89 53393.64 2010-07-18 08:03:31.000 199 30802.50 57.26 43619.88 88888.00 2010-07-18 08:03:32.000 199 30802.57 57.35 43619.79 88888.00 2010-07-18 08:03:33.000 199 30802.50 57.28 43619.80 88888.00 2010-07-18 08:03:34.000 199 30802.54 57.28 43619.88 88888.00 2010-07-18 08:03:35.000 199 30802.55 57.30 43619.90 53393.60 2010-07-18 08:03:36.000 199 30802.55 57.26 43619.87 88888.00 2010-07-18 08:03:37.000 199 30802.54 57.25 43619.83 88888.00 2010-07-18 08:03:38.000 199 30802.56 57.23 43619.79 88888.00 2010-07-18 08:03:39.000 199 30802.53 57.24 43619.80 88888.00 2010-07-18 08:03:40.000 199 30802.49 57.24 43619.82 53393.76 2010-07-18 08:03:41.000 199 30802.52 57.25 43619.85 88888.00 2010-07-18 08:03:42.000 199 30802.53 57.28 43619.88 88888.00 2010-07-18 08:03:43.000 199 30802.52 57.27 43619.91 88888.00 2010-07-18 08:03:44.000 199 30802.53 57.29 43619.89 88888.00 2010-07-18 08:03:45.000 199 30802.55 57.30 43619.86 53393.76 2010-07-18 08:03:46.000 199 30802.55 57.30 43619.90 88888.00 2010-07-18 08:03:47.000 199 30802.58 57.33 43619.88 88888.00 2010-07-18 08:03:48.000 199 30802.61 57.35 43619.90 88888.00 2010-07-18 08:03:49.000 199 30802.63 57.38 43619.97 88888.00 2010-07-18 08:03:50.000 199 30802.61 57.36 43619.96 53393.76 2010-07-18 08:03:51.000 199 30802.59 57.34 43619.98 88888.00 2010-07-18 08:03:52.000 199 30802.60 57.34 43619.99 88888.00 2010-07-18 08:03:53.000 199 30802.64 57.33 43619.96 88888.00 2010-07-18 08:03:54.000 199 30802.64 57.36 43619.99 88888.00 2010-07-18 08:03:55.000 199 30802.63 57.36 43619.93 53393.77 2010-07-18 08:03:56.000 199 30802.62 57.35 43619.92 88888.00 2010-07-18 08:03:57.000 199 30802.59 57.33 43619.93 88888.00 2010-07-18 08:03:58.000 199 30802.57 57.32 43619.93 88888.00 2010-07-18 08:03:59.000 199 30802.57 57.38 43619.95 88888.00 2010-07-18 08:04:00.000 199 30802.59 57.39 43619.98 53393.75 2010-07-18 08:04:01.000 199 30802.58 57.34 43619.95 88888.00 2010-07-18 08:04:02.000 199 30802.60 57.31 43619.89 88888.00 2010-07-18 08:04:03.000 199 30802.58 57.34 43619.86 88888.00 2010-07-18 08:04:04.000 199 30802.58 57.34 43619.87 88888.00 2010-07-18 08:04:05.000 199 30802.55 57.28 43619.87 53393.70 2010-07-18 08:04:06.000 199 30802.56 57.27 43619.83 88888.00 2010-07-18 08:04:07.000 199 30802.55 57.27 43619.82 88888.00 2010-07-18 08:04:08.000 199 30802.55 57.30 43619.81 88888.00 2010-07-18 08:04:09.000 199 30802.53 57.31 43619.82 88888.00 2010-07-18 08:04:10.000 199 30802.52 57.33 43619.83 53393.66 2010-07-18 08:04:11.000 199 30802.53 57.29 43619.78 88888.00 2010-07-18 08:04:12.000 199 30802.50 57.30 43619.78 88888.00 2010-07-18 08:04:13.000 199 30802.49 57.28 43619.76 88888.00 2010-07-18 08:04:14.000 199 30802.48 57.26 43619.74 88888.00 2010-07-18 08:04:15.000 199 30802.47 57.26 43619.74 53393.64 2010-07-18 08:04:16.000 199 30802.46 57.25 43619.78 88888.00 2010-07-18 08:04:17.000 199 30802.47 57.23 43619.79 88888.00 2010-07-18 08:04:18.000 199 30802.47 57.26 43619.78 88888.00 2010-07-18 08:04:19.000 199 30802.45 57.27 43619.80 88888.00 2010-07-18 08:04:20.000 199 30802.43 57.30 43619.80 53393.63 2010-07-18 08:04:21.000 199 30802.41 57.32 43619.73 88888.00 2010-07-18 08:04:22.000 199 30802.40 57.28 43619.70 88888.00 2010-07-18 08:04:23.000 199 30802.42 57.29 43619.80 88888.00 2010-07-18 08:04:24.000 199 30802.41 57.28 43619.82 88888.00 2010-07-18 08:04:25.000 199 30802.26 57.25 43619.98 53393.56 2010-07-18 08:04:26.000 199 30802.20 57.24 43620.08 88888.00 2010-07-18 08:04:27.000 199 30802.20 57.28 43620.09 88888.00 2010-07-18 08:04:28.000 199 30802.17 57.31 43620.04 88888.00 2010-07-18 08:04:29.000 199 30802.23 57.32 43620.00 88888.00 2010-07-18 08:04:30.000 199 30802.33 57.34 43619.78 53393.64 2010-07-18 08:04:31.000 199 30802.27 57.34 43619.80 88888.00 2010-07-18 08:04:32.000 199 30802.12 57.33 43619.99 88888.00 2010-07-18 08:04:33.000 199 30802.07 57.31 43620.06 88888.00 2010-07-18 08:04:34.000 199 30802.07 57.27 43620.03 88888.00 2010-07-18 08:04:35.000 199 30802.08 57.30 43620.01 53393.59 2010-07-18 08:04:36.000 199 30802.16 57.30 43619.90 88888.00 2010-07-18 08:04:37.000 199 30802.27 57.30 43619.77 88888.00 2010-07-18 08:04:38.000 199 30802.26 57.30 43619.73 88888.00 2010-07-18 08:04:39.000 199 30802.27 57.29 43619.71 88888.00 2010-07-18 08:04:40.000 199 30802.26 57.30 43619.70 53393.43 2010-07-18 08:04:41.000 199 30802.23 57.28 43619.76 88888.00 2010-07-18 08:04:42.000 199 30802.18 57.27 43619.75 88888.00 2010-07-18 08:04:43.000 199 30802.18 57.31 43619.71 88888.00 2010-07-18 08:04:44.000 199 30802.22 57.30 43619.73 88888.00 2010-07-18 08:04:45.000 199 30802.22 57.30 43619.71 53393.36 2010-07-18 08:04:46.000 199 30802.19 57.30 43619.69 88888.00 2010-07-18 08:04:47.000 199 30802.20 57.30 43619.62 88888.00 2010-07-18 08:04:48.000 199 30802.20 57.31 43619.59 88888.00 2010-07-18 08:04:49.000 199 30802.19 57.30 43619.60 88888.00 2010-07-18 08:04:50.000 199 30802.17 57.26 43619.60 53393.34 2010-07-18 08:04:51.000 199 30802.15 57.25 43619.61 88888.00 2010-07-18 08:04:52.000 199 30802.16 57.28 43619.66 88888.00 2010-07-18 08:04:53.000 199 30802.14 57.23 43619.66 88888.00 2010-07-18 08:04:54.000 199 30802.10 57.23 43619.63 88888.00 2010-07-18 08:04:55.000 199 30802.12 57.25 43619.65 53393.29 2010-07-18 08:04:56.000 199 30802.16 57.22 43619.56 88888.00 2010-07-18 08:04:57.000 199 30802.15 57.20 43619.56 88888.00 2010-07-18 08:04:58.000 199 30802.15 57.21 43619.62 88888.00 2010-07-18 08:04:59.000 199 30802.12 57.17 43619.58 88888.00 2010-07-18 08:05:00.000 199 30802.13 57.21 43619.59 53393.25 2010-07-18 08:05:01.000 199 30802.16 57.24 43619.58 88888.00 2010-07-18 08:05:02.000 199 30802.16 57.24 43619.54 88888.00 2010-07-18 08:05:03.000 199 30802.14 57.18 43619.56 88888.00 2010-07-18 08:05:04.000 199 30802.14 57.18 43619.58 88888.00 2010-07-18 08:05:05.000 199 30802.16 57.20 43619.63 53393.23 2010-07-18 08:05:06.000 199 30802.15 57.20 43619.60 88888.00 2010-07-18 08:05:07.000 199 30802.13 57.20 43619.58 88888.00 2010-07-18 08:05:08.000 199 30802.16 57.20 43619.52 88888.00 2010-07-18 08:05:09.000 199 30802.22 57.21 43619.58 88888.00 2010-07-18 08:05:10.000 199 30802.24 57.20 43619.58 53393.22 2010-07-18 08:05:11.000 199 30802.23 57.20 43619.54 88888.00 2010-07-18 08:05:12.000 199 30802.22 57.22 43619.57 88888.00 2010-07-18 08:05:13.000 199 30802.23 57.24 43619.60 88888.00 2010-07-18 08:05:14.000 199 30802.25 57.21 43619.64 88888.00 2010-07-18 08:05:15.000 199 30802.27 57.19 43619.61 53393.30 2010-07-18 08:05:16.000 199 30802.29 57.20 43619.63 88888.00 2010-07-18 08:05:17.000 199 30802.36 57.15 43619.53 88888.00 2010-07-18 08:05:18.000 199 30802.37 57.19 43619.56 88888.00 2010-07-18 08:05:19.000 199 30802.40 57.20 43619.60 88888.00 2010-07-18 08:05:20.000 199 30802.37 57.19 43619.55 53393.34 2010-07-18 08:05:21.000 199 30802.36 57.19 43619.57 88888.00 2010-07-18 08:05:22.000 199 30802.38 57.19 43619.59 88888.00 2010-07-18 08:05:23.000 199 30802.41 57.21 43619.66 88888.00 2010-07-18 08:05:24.000 199 30802.45 57.16 43619.63 88888.00 2010-07-18 08:05:25.000 199 30802.43 57.18 43619.57 53393.40 2010-07-18 08:05:26.000 199 30802.34 57.20 43619.66 88888.00 2010-07-18 08:05:27.000 199 30802.27 57.22 43619.87 88888.00 2010-07-18 08:05:28.000 199 30802.37 57.20 43619.77 88888.00 2010-07-18 08:05:29.000 199 30802.66 57.16 43619.43 88888.00 2010-07-18 08:05:30.000 199 30802.70 57.16 43619.40 53393.53 2010-07-18 08:05:31.000 199 30802.59 57.18 43619.57 88888.00 2010-07-18 08:05:32.000 199 30802.33 57.21 43619.88 88888.00 2010-07-18 08:05:33.000 199 30802.35 57.26 43619.85 88888.00 2010-07-18 08:05:34.000 199 30802.65 57.31 43619.47 88888.00 2010-07-18 08:05:35.000 199 30802.80 57.24 43619.20 53393.57 2010-07-18 08:05:36.000 199 30802.70 57.15 43619.38 88888.00 2010-07-18 08:05:37.000 199 30802.44 57.21 43619.70 88888.00 2010-07-18 08:05:38.000 199 30802.28 57.22 43619.92 88888.00 2010-07-18 08:05:39.000 199 30802.33 57.26 43619.87 88888.00 2010-07-18 08:05:40.000 199 30802.63 57.24 43619.45 53393.57 2010-07-18 08:05:41.000 199 30802.70 57.27 43619.37 88888.00 2010-07-18 08:05:42.000 199 30802.60 57.21 43619.42 88888.00 2010-07-18 08:05:43.000 199 30802.48 57.20 43619.60 88888.00 2010-07-18 08:05:44.000 199 30802.45 57.21 43619.62 88888.00 2010-07-18 08:05:45.000 199 30802.48 57.24 43619.59 53393.43 2010-07-18 08:05:46.000 199 30802.49 57.24 43619.56 88888.00 2010-07-18 08:05:47.000 199 30802.50 57.22 43619.53 88888.00 2010-07-18 08:05:48.000 199 30802.50 57.23 43619.51 88888.00 2010-07-18 08:05:49.000 199 30802.45 57.23 43619.55 88888.00 2010-07-18 08:05:50.000 199 30802.42 57.24 43619.54 53393.39 2010-07-18 08:05:51.000 199 30802.40 57.23 43619.49 88888.00 2010-07-18 08:05:52.000 199 30802.44 57.23 43619.50 88888.00 2010-07-18 08:05:53.000 199 30802.43 57.27 43619.52 88888.00 2010-07-18 08:05:54.000 199 30802.39 57.24 43619.52 88888.00 2010-07-18 08:05:55.000 199 30802.35 57.23 43619.55 53393.33 2010-07-18 08:05:56.000 199 30802.34 57.25 43619.52 88888.00 2010-07-18 08:05:57.000 199 30802.32 57.26 43619.54 88888.00 2010-07-18 08:05:58.000 199 30802.32 57.22 43619.54 88888.00 2010-07-18 08:05:59.000 199 30802.31 57.23 43619.54 88888.00 2010-07-18 08:06:00.000 199 30802.29 57.23 43619.51 53393.26 2010-07-18 08:06:01.000 199 30802.28 57.22 43619.50 88888.00 2010-07-18 08:06:02.000 199 30802.27 57.23 43619.51 88888.00 2010-07-18 08:06:03.000 199 30802.25 57.21 43619.45 88888.00 2010-07-18 08:06:04.000 199 30802.22 57.19 43619.41 88888.00 2010-07-18 08:06:05.000 199 30802.22 57.21 43619.45 53393.19 2010-07-18 08:06:06.000 199 30802.19 57.21 43619.45 88888.00 2010-07-18 08:06:07.000 199 30802.19 57.20 43619.45 88888.00 2010-07-18 08:06:08.000 199 30802.20 57.17 43619.43 88888.00 2010-07-18 08:06:09.000 199 30802.24 57.23 43619.36 88888.00 2010-07-18 08:06:10.000 199 30802.26 57.23 43619.26 53393.12 2010-07-18 08:06:11.000 199 30802.17 57.19 43619.34 88888.00 2010-07-18 08:06:12.000 199 30802.14 57.17 43619.40 88888.00 2010-07-18 08:06:13.000 199 30802.12 57.20 43619.39 88888.00 2010-07-18 08:06:14.000 199 30802.10 57.23 43619.38 88888.00 2010-07-18 08:06:15.000 199 30802.09 57.21 43619.39 53393.07 2010-07-18 08:06:16.000 199 30802.12 57.22 43619.43 88888.00 2010-07-18 08:06:17.000 199 30802.14 57.23 43619.44 88888.00 2010-07-18 08:06:18.000 199 30802.16 57.23 43619.42 88888.00 2010-07-18 08:06:19.000 199 30802.16 57.22 43619.42 88888.00 2010-07-18 08:06:20.000 199 30802.16 57.18 43619.36 53393.09 2010-07-18 08:06:21.000 199 30802.16 57.19 43619.34 88888.00 2010-07-18 08:06:22.000 199 30802.14 57.19 43619.34 88888.00 2010-07-18 08:06:23.000 199 30802.13 57.18 43619.41 88888.00 2010-07-18 08:06:24.000 199 30802.12 57.17 43619.46 88888.00 2010-07-18 08:06:25.000 199 30802.14 57.22 43619.48 53393.09 2010-07-18 08:06:26.000 199 30802.02 57.24 43619.61 88888.00 2010-07-18 08:06:27.000 199 30801.99 57.23 43619.61 88888.00 2010-07-18 08:06:28.000 199 30802.26 57.20 43619.25 88888.00 2010-07-18 08:06:29.000 199 30802.40 57.22 43619.08 88888.00 2010-07-18 08:06:30.000 199 30802.36 57.24 43619.14 53393.15 2010-07-18 08:06:31.000 199 30802.09 57.25 43619.50 88888.00 2010-07-18 08:06:32.000 199 30801.98 57.25 43619.63 88888.00 2010-07-18 08:06:33.000 199 30802.13 57.25 43619.49 88888.00 2010-07-18 08:06:34.000 199 30802.44 57.23 43619.14 88888.00 2010-07-18 08:06:35.000 199 30802.48 57.25 43619.14 53393.21 2010-07-18 08:06:36.000 199 30802.30 57.26 43619.31 88888.00 2010-07-18 08:06:37.000 199 30802.05 57.27 43619.64 88888.00 2010-07-18 08:06:38.000 199 30802.06 57.22 43619.65 88888.00 2010-07-18 08:06:39.000 199 30802.31 57.25 43619.36 88888.00 2010-07-18 08:06:40.000 199 30802.50 57.22 43619.11 53393.21 2010-07-18 08:06:41.000 199 30802.48 57.21 43619.07 88888.00 2010-07-18 08:06:42.000 199 30802.36 57.24 43619.28 88888.00 2010-07-18 08:06:43.000 199 30802.31 57.24 43619.34 88888.00 2010-07-18 08:06:44.000 199 30802.34 57.20 43619.36 88888.00 2010-07-18 08:06:45.000 199 30802.38 57.23 43619.35 53393.15 2010-07-18 08:06:46.000 199 30802.35 57.22 43619.34 88888.00 2010-07-18 08:06:47.000 199 30802.35 57.24 43619.38 88888.00 2010-07-18 08:06:48.000 199 30802.37 57.21 43619.41 88888.00 2010-07-18 08:06:49.000 199 30802.38 57.21 43619.43 88888.00 2010-07-18 08:06:50.000 199 30802.40 57.18 43619.40 53393.20 2010-07-18 08:06:51.000 199 30802.38 57.16 43619.32 88888.00 2010-07-18 08:06:52.000 199 30802.35 57.16 43619.33 88888.00 2010-07-18 08:06:53.000 199 30802.31 57.19 43619.31 88888.00 2010-07-18 08:06:54.000 199 30802.33 57.13 43619.30 88888.00 2010-07-18 08:06:55.000 199 30802.35 57.11 43619.32 53393.17 2010-07-18 08:06:56.000 199 30802.36 57.12 43619.28 88888.00 2010-07-18 08:06:57.000 199 30802.36 57.10 43619.27 88888.00 2010-07-18 08:06:58.000 199 30802.36 57.13 43619.28 88888.00 2010-07-18 08:06:59.000 199 30802.35 57.16 43619.29 88888.00 2010-07-18 08:07:00.000 199 30802.31 57.15 43619.29 53393.07 2010-07-18 08:07:01.000 199 30802.29 57.17 43619.29 88888.00 2010-07-18 08:07:02.000 199 30802.32 57.14 43619.28 88888.00 2010-07-18 08:07:03.000 199 30802.33 57.11 43619.25 88888.00 2010-07-18 08:07:04.000 199 30802.35 57.12 43619.25 88888.00 2010-07-18 08:07:05.000 199 30802.35 57.11 43619.27 53393.14 2010-07-18 08:07:06.000 199 30802.33 57.11 43619.27 88888.00 2010-07-18 08:07:07.000 199 30802.32 57.16 43619.25 88888.00 2010-07-18 08:07:08.000 199 30802.33 57.15 43619.24 88888.00 2010-07-18 08:07:09.000 199 30802.34 57.17 43619.25 88888.00 2010-07-18 08:07:10.000 199 30802.35 57.17 43619.24 53393.09 2010-07-18 08:07:11.000 199 30802.33 57.11 43619.24 88888.00 2010-07-18 08:07:12.000 199 30802.34 57.12 43619.21 88888.00 2010-07-18 08:07:13.000 199 30802.35 57.16 43619.20 88888.00 2010-07-18 08:07:14.000 199 30802.34 57.17 43619.25 88888.00 2010-07-18 08:07:15.000 199 30802.36 57.16 43619.24 53393.07 2010-07-18 08:07:16.000 199 30802.35 57.16 43619.26 88888.00 2010-07-18 08:07:17.000 199 30802.38 57.18 43619.22 88888.00 2010-07-18 08:07:18.000 199 30802.39 57.16 43619.20 88888.00 2010-07-18 08:07:19.000 199 30802.38 57.15 43619.18 88888.00 2010-07-18 08:07:20.000 199 30802.36 57.14 43619.19 53393.09 2010-07-18 08:07:21.000 199 30802.35 57.15 43619.18 88888.00 2010-07-18 08:07:22.000 199 30802.30 57.18 43619.18 88888.00 2010-07-18 08:07:23.000 199 30802.30 57.17 43619.19 88888.00 2010-07-18 08:07:24.000 199 30802.30 57.17 43619.22 88888.00 2010-07-18 08:07:25.000 199 30802.18 57.17 43619.42 53393.07 2010-07-18 08:07:26.000 199 30802.13 57.19 43619.54 88888.00 2010-07-18 08:07:27.000 199 30802.13 57.21 43619.57 88888.00 2010-07-18 08:07:28.000 199 30802.12 57.21 43619.56 88888.00 2010-07-18 08:07:29.000 199 30802.19 57.19 43619.48 88888.00 2010-07-18 08:07:30.000 199 30802.33 57.13 43619.32 53393.13 2010-07-18 08:07:31.000 199 30802.33 57.15 43619.27 88888.00 2010-07-18 08:07:32.000 199 30802.36 57.22 43619.24 88888.00 2010-07-18 08:07:33.000 199 30802.36 57.26 43619.27 88888.00 2010-07-18 08:07:34.000 199 30802.35 57.27 43619.27 88888.00 2010-07-18 08:07:35.000 199 30802.35 57.26 43619.29 53393.05 2010-07-18 08:07:36.000 199 30802.38 57.25 43619.25 88888.00 2010-07-18 08:07:37.000 199 30802.36 57.23 43619.29 88888.00 2010-07-18 08:07:38.000 199 30802.33 57.23 43619.30 88888.00 2010-07-18 08:07:39.000 199 30802.33 57.20 43619.29 88888.00 2010-07-18 08:07:40.000 199 30802.34 57.17 43619.26 53393.06 2010-07-18 08:07:41.000 199 30802.36 57.17 43619.24 88888.00 2010-07-18 08:07:42.000 199 30802.38 57.17 43619.22 88888.00 2010-07-18 08:07:43.000 199 30802.37 57.15 43619.22 88888.00 2010-07-18 08:07:44.000 199 30802.36 57.20 43619.24 88888.00 2010-07-18 08:07:45.000 199 30802.34 57.19 43619.21 53393.07 2010-07-18 08:07:46.000 199 30802.37 57.17 43619.19 88888.00 2010-07-18 08:07:47.000 199 30802.36 57.17 43619.19 88888.00 2010-07-18 08:07:48.000 199 30802.36 57.20 43619.19 88888.00 2010-07-18 08:07:49.000 199 30802.39 57.22 43619.16 88888.00 2010-07-18 08:07:50.000 199 30802.36 57.21 43619.13 53393.07 2010-07-18 08:07:51.000 199 30802.33 57.18 43619.11 88888.00 2010-07-18 08:07:52.000 199 30802.31 57.13 43619.15 88888.00 2010-07-18 08:07:53.000 199 30802.33 57.12 43619.20 88888.00 2010-07-18 08:07:54.000 199 30802.39 57.14 43619.15 88888.00 2010-07-18 08:07:55.000 199 30802.39 57.14 43619.12 53393.05 2010-07-18 08:07:56.000 199 30802.38 57.14 43619.17 88888.00 2010-07-18 08:07:57.000 199 30802.38 57.17 43619.14 88888.00 2010-07-18 08:07:58.000 199 30802.38 57.17 43619.12 88888.00 2010-07-18 08:07:59.000 199 30802.36 57.12 43619.13 88888.00 2010-07-18 08:08:00.000 199 30802.37 57.08 43619.13 53393.03 2010-07-18 08:08:01.000 199 30802.37 57.05 43619.15 88888.00 2010-07-18 08:08:02.000 199 30802.38 57.10 43619.18 88888.00 2010-07-18 08:08:03.000 199 30802.39 57.09 43619.17 88888.00 2010-07-18 08:08:04.000 199 30802.40 57.07 43619.15 88888.00 2010-07-18 08:08:05.000 199 30802.40 57.08 43619.10 53392.96 2010-07-18 08:08:06.000 199 30802.40 57.11 43619.11 88888.00 2010-07-18 08:08:07.000 199 30802.38 57.10 43619.10 88888.00 2010-07-18 08:08:08.000 199 30802.38 57.08 43619.07 88888.00 2010-07-18 08:08:09.000 199 30802.39 57.07 43619.03 88888.00 2010-07-18 08:08:10.000 199 30802.39 57.07 43619.00 53392.96 2010-07-18 08:08:11.000 199 30802.41 57.04 43619.00 88888.00 2010-07-18 08:08:12.000 199 30802.40 57.03 43618.97 88888.00 2010-07-18 08:08:13.000 199 30802.40 57.05 43618.96 88888.00 2010-07-18 08:08:14.000 199 30802.38 57.06 43618.91 88888.00 2010-07-18 08:08:15.000 199 30802.40 57.08 43618.90 53392.88 2010-07-18 08:08:16.000 199 30802.39 57.06 43618.87 88888.00 2010-07-18 08:08:17.000 199 30802.41 57.04 43618.80 88888.00 2010-07-18 08:08:18.000 199 30802.42 57.07 43618.83 88888.00 2010-07-18 08:08:19.000 199 30802.41 57.09 43618.83 88888.00 2010-07-18 08:08:20.000 199 30802.41 57.07 43618.80 53392.82 2010-07-18 08:08:21.000 199 30802.39 57.12 43618.81 88888.00 2010-07-18 08:08:22.000 199 30802.47 57.28 43618.74 88888.00 2010-07-18 08:08:23.000 199 30802.37 57.22 43618.69 88888.00 2010-07-18 08:08:24.000 199 30802.27 57.18 43618.80 88888.00 2010-07-18 08:08:25.000 199 30802.24 57.21 43618.83 53392.54 2010-07-18 08:08:26.000 199 30802.18 57.37 43618.89 88888.00 2010-07-18 08:08:27.000 199 30802.06 57.40 43619.04 88888.00 2010-07-18 08:08:28.000 199 30801.97 57.37 43619.09 88888.00 2010-07-18 08:08:29.000 199 30801.95 57.30 43619.07 88888.00 2010-07-18 08:08:30.000 199 30801.93 57.14 43619.00 53392.59 2010-07-18 08:08:31.000 199 30801.96 57.08 43619.02 88888.00 2010-07-18 08:08:32.000 199 30801.91 57.16 43619.16 88888.00 2010-07-18 08:08:33.000 199 30801.98 57.16 43619.20 88888.00 2010-07-18 08:08:34.000 199 30802.01 57.14 43619.20 88888.00 2010-07-18 08:08:35.000 199 30802.03 57.09 43619.20 53392.71 2010-07-18 08:08:36.000 199 30802.09 57.09 43619.16 88888.00 2010-07-18 08:08:37.000 199 30802.14 57.01 43619.07 88888.00 2010-07-18 08:08:38.000 199 30802.17 57.00 43619.06 88888.00 2010-07-18 08:08:39.000 199 30802.17 56.99 43619.03 88888.00 2010-07-18 08:08:40.000 199 30802.14 57.01 43619.01 53392.76 2010-07-18 08:08:41.000 199 30802.15 56.99 43619.01 88888.00 2010-07-18 08:08:42.000 199 30802.18 56.96 43619.02 88888.00 2010-07-18 08:08:43.000 199 30802.21 56.91 43619.02 88888.00 2010-07-18 08:08:44.000 199 30802.24 56.95 43618.98 88888.00 2010-07-18 08:08:45.000 199 30802.26 56.95 43618.97 53392.77 2010-07-18 08:08:46.000 199 30802.26 56.96 43619.01 88888.00 2010-07-18 08:08:47.000 199 30802.28 57.01 43619.04 88888.00 2010-07-18 08:08:48.000 199 30802.31 57.01 43619.05 88888.00 2010-07-18 08:08:49.000 199 30802.29 57.02 43619.07 88888.00 2010-07-18 08:08:50.000 199 30802.30 57.04 43619.03 53392.85 2010-07-18 08:08:51.000 199 30802.31 57.05 43619.00 88888.00 2010-07-18 08:08:52.000 199 30802.28 57.04 43619.06 88888.00 2010-07-18 08:08:53.000 199 30802.26 57.04 43619.08 88888.00 2010-07-18 08:08:54.000 199 30802.29 57.01 43619.05 88888.00 2010-07-18 08:08:55.000 199 30802.29 56.99 43619.11 53392.89 2010-07-18 08:08:56.000 199 30802.29 57.03 43619.16 88888.00 2010-07-18 08:08:57.000 199 30802.30 57.07 43619.12 88888.00 2010-07-18 08:08:58.000 199 30802.35 57.07 43619.04 88888.00 2010-07-18 08:08:59.000 199 30802.36 57.09 43619.05 88888.00 2010-07-18 08:09:00.000 199 30802.36 57.15 43619.03 53392.90 2010-07-18 08:09:01.000 199 30802.48 57.16 43618.98 88888.00 2010-07-18 08:09:02.000 199 30802.41 57.10 43619.05 88888.00 2010-07-18 08:09:03.000 199 30802.36 57.11 43619.07 88888.00 2010-07-18 08:09:04.000 199 30802.38 57.09 43619.05 88888.00 2010-07-18 08:09:05.000 199 30802.40 57.06 43619.06 53392.95 2010-07-18 08:09:06.000 199 30802.44 57.08 43619.07 88888.00 2010-07-18 08:09:07.000 199 30802.43 57.08 43619.10 88888.00 2010-07-18 08:09:08.000 199 30802.42 57.07 43619.07 88888.00 2010-07-18 08:09:09.000 199 30802.46 57.06 43619.08 88888.00 2010-07-18 08:09:10.000 199 30802.45 57.05 43619.10 53392.98 2010-07-18 08:09:11.000 199 30802.44 57.06 43619.06 88888.00 2010-07-18 08:09:12.000 199 30802.45 57.04 43619.08 88888.00 2010-07-18 08:09:13.000 199 30802.47 57.03 43619.08 88888.00 2010-07-18 08:09:14.000 199 30802.51 57.02 43619.11 88888.00 2010-07-18 08:09:15.000 199 30802.53 57.04 43619.14 53392.97 2010-07-18 08:09:16.000 199 30802.54 57.04 43619.11 88888.00 2010-07-18 08:09:17.000 199 30802.54 57.07 43619.09 88888.00 2010-07-18 08:09:18.000 199 30802.51 57.08 43619.11 88888.00 2010-07-18 08:09:19.000 199 30802.51 57.07 43619.08 88888.00 2010-07-18 08:09:20.000 199 30802.46 57.06 43619.04 53392.99 2010-07-18 08:09:21.000 199 30802.48 57.08 43619.01 88888.00 2010-07-18 08:09:22.000 199 30802.43 57.07 43619.04 88888.00 2010-07-18 08:09:23.000 199 30802.46 57.09 43619.05 88888.00 2010-07-18 08:09:24.000 199 30802.45 57.10 43619.00 88888.00 2010-07-18 08:09:25.000 199 30802.40 57.11 43619.03 53392.93 2010-07-18 08:09:26.000 199 30802.37 57.20 43619.10 88888.00 2010-07-18 08:09:27.000 199 30802.32 57.29 43619.21 88888.00 2010-07-18 08:09:28.000 199 30802.43 57.26 43619.10 88888.00 2010-07-18 08:09:29.000 199 30802.46 57.02 43618.86 88888.00 2010-07-18 08:09:30.000 199 30802.42 56.96 43618.85 53393.00 2010-07-18 08:09:31.000 199 30802.34 57.02 43618.97 88888.00 2010-07-18 08:09:32.000 199 30802.28 57.20 43619.15 88888.00 2010-07-18 08:09:33.000 199 30802.28 57.23 43619.10 88888.00 2010-07-18 08:09:34.000 199 30802.31 57.06 43618.90 88888.00 2010-07-18 08:09:35.000 199 30802.33 56.95 43618.79 53392.92 2010-07-18 08:09:36.000 199 30802.29 56.99 43618.85 88888.00 2010-07-18 08:09:37.000 199 30802.18 57.16 43619.01 88888.00 2010-07-18 08:09:38.000 199 30802.15 57.23 43619.14 88888.00 2010-07-18 08:09:39.000 199 30802.14 57.19 43619.07 88888.00 2010-07-18 08:09:40.000 199 30802.23 57.01 43618.82 53392.84 2010-07-18 08:09:41.000 199 30802.21 56.97 43618.81 88888.00 2010-07-18 08:09:42.000 199 30802.16 57.00 43618.89 88888.00 2010-07-18 08:09:43.000 199 30802.14 57.05 43618.98 88888.00 2010-07-18 08:09:44.000 199 30802.14 57.09 43619.00 88888.00 2010-07-18 08:09:45.000 199 30802.12 57.09 43618.98 53392.66 2010-07-18 08:09:46.000 199 30802.10 57.06 43618.97 88888.00 2010-07-18 08:09:47.000 199 30802.08 57.05 43618.92 88888.00 2010-07-18 08:09:48.000 199 30802.08 57.08 43618.92 88888.00 2010-07-18 08:09:49.000 199 30802.07 57.10 43618.86 88888.00 2010-07-18 08:09:50.000 199 30802.06 57.13 43618.86 53392.64 2010-07-18 08:09:51.000 199 30802.05 57.12 43618.85 88888.00 2010-07-18 08:09:52.000 199 30802.08 57.14 43618.86 88888.00 2010-07-18 08:09:53.000 199 30802.06 57.13 43618.90 88888.00 2010-07-18 08:09:54.000 199 30802.06 57.13 43618.90 88888.00 2010-07-18 08:09:55.000 199 30802.08 57.07 43618.85 53392.61 2010-07-18 08:09:56.000 199 30802.07 57.06 43618.87 88888.00 2010-07-18 08:09:57.000 199 30802.06 57.05 43618.88 88888.00 2010-07-18 08:09:58.000 199 30802.07 57.03 43618.83 88888.00 2010-07-18 08:09:59.000 199 30802.04 57.00 43618.84 88888.00 2010-07-18 08:10:00.000 199 30802.03 56.97 43618.87 53392.59 2010-07-18 08:10:01.000 199 30802.03 56.97 43618.83 88888.00 2010-07-18 08:10:02.000 199 30802.04 56.98 43618.82 88888.00 2010-07-18 08:10:03.000 199 30802.06 56.99 43618.83 88888.00 2010-07-18 08:10:04.000 199 30802.02 56.92 43618.83 88888.00 2010-07-18 08:10:05.000 199 30802.02 56.93 43618.83 53392.58 2010-07-18 08:10:06.000 199 30802.04 56.97 43618.84 88888.00 2010-07-18 08:10:07.000 199 30802.05 57.01 43618.79 88888.00 2010-07-18 08:10:08.000 199 30802.04 57.01 43618.81 88888.00 2010-07-18 08:10:09.000 199 30802.04 57.06 43618.82 88888.00 2010-07-18 08:10:10.000 199 30802.05 57.04 43618.83 53392.51 2010-07-18 08:10:11.000 199 30802.04 57.05 43618.84 88888.00 2010-07-18 08:10:12.000 199 30802.01 57.02 43618.87 88888.00 2010-07-18 08:10:13.000 199 30802.01 57.02 43618.86 88888.00 2010-07-18 08:10:14.000 199 30802.06 57.01 43618.85 88888.00 2010-07-18 08:10:15.000 199 30802.06 57.02 43618.86 53392.52 2010-07-18 08:10:16.000 199 30802.06 57.01 43618.86 88888.00 2010-07-18 08:10:17.000 199 30802.07 57.00 43618.86 88888.00 2010-07-18 08:10:18.000 199 30802.09 57.03 43618.84 88888.00 2010-07-18 08:10:19.000 199 30802.07 57.01 43618.83 88888.00 2010-07-18 08:10:20.000 199 30802.07 57.01 43618.84 53392.54 2010-07-18 08:10:21.000 199 30802.10 57.03 43618.84 88888.00 2010-07-18 08:10:22.000 199 30802.12 57.04 43618.87 88888.00 2010-07-18 08:10:23.000 199 30802.12 57.05 43618.88 88888.00 2010-07-18 08:10:24.000 199 30802.12 57.01 43618.89 88888.00 2010-07-18 08:10:25.000 199 30802.10 57.04 43618.92 53392.60 2010-07-18 08:10:26.000 199 30802.05 57.13 43619.05 88888.00 2010-07-18 08:10:27.000 199 30802.06 57.11 43619.00 88888.00 2010-07-18 08:10:28.000 199 30802.19 56.98 43618.77 88888.00 2010-07-18 08:10:29.000 199 30802.26 56.90 43618.68 88888.00 2010-07-18 08:10:30.000 199 30802.27 56.95 43618.75 53392.67 2010-07-18 08:10:31.000 199 30802.17 57.13 43618.94 88888.00 2010-07-18 08:10:32.000 199 30802.15 57.16 43618.96 88888.00 2010-07-18 08:10:33.000 199 30802.19 57.06 43618.88 88888.00 2010-07-18 08:10:34.000 199 30802.30 56.92 43618.68 88888.00 2010-07-18 08:10:35.000 199 30802.29 56.88 43618.63 53392.74 2010-07-18 08:10:36.000 199 30802.24 56.96 43618.77 88888.00 2010-07-18 08:10:37.000 199 30802.18 57.13 43618.99 88888.00 2010-07-18 08:10:38.000 199 30802.19 57.16 43619.02 88888.00 2010-07-18 08:10:39.000 199 30802.26 57.01 43618.85 88888.00 2010-07-18 08:10:40.000 199 30802.35 56.84 43618.67 53392.77 2010-07-18 08:10:41.000 199 30802.30 56.88 43618.72 88888.00 2010-07-18 08:10:42.000 199 30802.25 56.93 43618.82 88888.00 2010-07-18 08:10:43.000 199 30802.27 56.96 43618.84 88888.00 2010-07-18 08:10:44.000 199 30802.28 56.98 43618.90 88888.00 2010-07-18 08:10:45.000 199 30802.28 56.98 43618.96 53392.66 2010-07-18 08:10:46.000 199 30802.31 56.97 43618.88 88888.00 2010-07-18 08:10:47.000 199 30802.31 57.03 43618.83 88888.00 2010-07-18 08:10:48.000 199 30802.34 57.11 43618.79 88888.00 2010-07-18 08:10:49.000 199 30802.31 57.06 43618.75 88888.00 2010-07-18 08:10:50.000 199 30802.29 57.01 43618.82 53392.67 2010-07-18 08:10:51.000 199 30802.26 56.95 43618.86 88888.00 2010-07-18 08:10:52.000 199 30802.23 56.97 43618.87 88888.00 2010-07-18 08:10:53.000 199 30802.24 56.95 43618.85 88888.00 2010-07-18 08:10:54.000 199 30802.27 56.97 43618.83 88888.00 2010-07-18 08:10:55.000 199 30802.28 56.98 43618.81 53392.64 2010-07-18 08:10:56.000 199 30802.21 56.96 43618.81 88888.00 2010-07-18 08:10:57.000 199 30802.20 56.99 43618.85 88888.00 2010-07-18 08:10:58.000 199 30802.23 56.99 43618.79 88888.00 2010-07-18 08:10:59.000 199 30802.21 56.97 43618.80 88888.00 2010-07-18 08:11:00.000 199 30802.22 56.94 43618.84 53392.63 2010-07-18 08:11:01.000 199 30802.25 56.89 43618.85 88888.00 2010-07-18 08:11:02.000 199 30802.22 56.92 43618.90 88888.00 2010-07-18 08:11:03.000 199 30802.24 56.95 43618.86 88888.00 2010-07-18 08:11:04.000 199 30802.24 56.95 43618.86 88888.00 2010-07-18 08:11:05.000 199 30802.24 56.97 43618.85 53392.64 2010-07-18 08:11:06.000 199 30802.24 57.00 43618.78 88888.00 2010-07-18 08:11:07.000 199 30802.22 56.97 43618.79 88888.00 2010-07-18 08:11:08.000 199 30802.23 56.97 43618.80 88888.00 2010-07-18 08:11:09.000 199 30802.21 56.95 43618.84 88888.00 2010-07-18 08:11:10.000 199 30802.24 56.94 43618.85 53392.61 2010-07-18 08:11:11.000 199 30802.22 56.95 43618.80 88888.00 2010-07-18 08:11:12.000 199 30802.22 56.96 43618.80 88888.00 2010-07-18 08:11:13.000 199 30802.19 56.98 43618.79 88888.00 2010-07-18 08:11:14.000 199 30802.18 56.99 43618.81 88888.00 2010-07-18 08:11:15.000 199 30802.19 56.96 43618.85 53392.56 2010-07-18 08:11:16.000 199 30802.17 56.97 43618.86 88888.00 2010-07-18 08:11:17.000 199 30802.19 56.97 43618.90 88888.00 2010-07-18 08:11:18.000 199 30802.21 56.94 43618.92 88888.00 2010-07-18 08:11:19.000 199 30802.22 56.96 43618.94 88888.00 2010-07-18 08:11:20.000 199 30802.23 56.97 43618.95 53392.58 2010-07-18 08:11:21.000 199 30802.22 56.97 43618.93 88888.00 2010-07-18 08:11:22.000 199 30802.22 56.96 43618.94 88888.00 2010-07-18 08:11:23.000 199 30802.20 56.97 43618.95 88888.00 2010-07-18 08:11:24.000 199 30802.18 56.93 43618.87 88888.00 2010-07-18 08:11:25.000 199 30802.18 57.02 43618.99 53392.60 2010-07-18 08:11:26.000 199 30802.15 57.07 43619.06 88888.00 2010-07-18 08:11:27.000 199 30802.18 57.07 43619.06 88888.00 2010-07-18 08:11:28.000 199 30802.17 57.09 43619.03 88888.00 2010-07-18 08:11:29.000 199 30802.20 57.04 43618.96 88888.00 2010-07-18 08:11:30.000 199 30802.24 56.99 43618.86 53392.74 2010-07-18 08:11:31.000 199 30802.26 57.01 43618.83 88888.00 2010-07-18 08:11:32.000 199 30802.24 57.01 43618.84 88888.00 2010-07-18 08:11:33.000 199 30802.26 57.01 43618.81 88888.00 2010-07-18 08:11:34.000 199 30802.27 57.04 43618.82 88888.00 2010-07-18 08:11:35.000 199 30802.28 57.04 43618.83 53392.64 2010-07-18 08:11:36.000 199 30802.29 57.03 43618.83 88888.00 2010-07-18 08:11:37.000 199 30802.32 57.05 43618.85 88888.00 2010-07-18 08:11:38.000 199 30802.32 57.03 43618.86 88888.00 2010-07-18 08:11:39.000 199 30802.32 57.00 43618.87 88888.00 2010-07-18 08:11:40.000 199 30802.35 57.06 43618.91 53392.68 2010-07-18 08:11:41.000 199 30802.35 57.03 43618.85 88888.00 2010-07-18 08:11:42.000 199 30802.35 57.01 43618.82 88888.00 2010-07-18 08:11:43.000 199 30802.35 56.98 43618.82 88888.00 2010-07-18 08:11:44.000 199 30802.35 56.98 43618.82 88888.00 2010-07-18 08:11:45.000 199 30802.36 57.01 43618.81 53392.68 2010-07-18 08:11:46.000 199 30802.37 57.02 43618.80 88888.00 2010-07-18 08:11:47.000 199 30802.36 57.02 43618.81 88888.00 2010-07-18 08:11:48.000 199 30802.38 56.97 43618.80 88888.00 2010-07-18 08:11:49.000 199 30802.37 56.97 43618.82 88888.00 2010-07-18 08:11:50.000 199 30802.35 57.00 43618.80 53392.68 2010-07-18 08:11:51.000 199 30802.36 57.03 43618.78 88888.00 2010-07-18 08:11:52.000 199 30802.36 57.03 43618.75 88888.00 2010-07-18 08:11:53.000 199 30802.33 57.00 43618.79 88888.00 2010-07-18 08:11:54.000 199 30802.37 56.97 43618.85 88888.00 2010-07-18 08:11:55.000 199 30802.41 57.01 43618.78 53392.65 2010-07-18 08:11:56.000 199 30802.43 57.02 43618.77 88888.00 2010-07-18 08:11:57.000 199 30802.40 57.00 43618.79 88888.00 2010-07-18 08:11:58.000 199 30802.39 56.98 43618.79 88888.00 2010-07-18 08:11:59.000 199 30802.38 56.98 43618.80 88888.00 2010-07-18 08:12:00.000 199 30802.33 56.94 43618.83 53392.64 2010-07-18 08:12:01.000 199 30802.29 56.89 43618.81 88888.00 2010-07-18 08:12:02.000 199 30802.31 56.93 43618.81 88888.00 2010-07-18 08:12:03.000 199 30802.33 56.92 43618.84 88888.00 2010-07-18 08:12:04.000 199 30802.33 56.89 43618.86 88888.00 2010-07-18 08:12:05.000 199 30802.36 56.86 43618.90 53392.64 2010-07-18 08:12:06.000 199 30802.37 56.83 43618.86 88888.00 2010-07-18 08:12:07.000 199 30802.35 56.86 43618.81 88888.00 2010-07-18 08:12:08.000 199 30802.34 56.86 43618.84 88888.00 2010-07-18 08:12:09.000 199 30802.35 56.85 43618.83 88888.00 2010-07-18 08:12:10.000 199 30802.36 56.84 43618.83 53392.66 2010-07-18 08:12:11.000 199 30802.37 56.84 43618.82 88888.00 2010-07-18 08:12:12.000 199 30802.40 56.86 43618.84 88888.00 2010-07-18 08:12:13.000 199 30802.42 56.89 43618.83 88888.00 2010-07-18 08:12:14.000 199 30802.41 56.88 43618.83 88888.00 2010-07-18 08:12:15.000 199 30802.41 56.86 43618.82 53392.65 2010-07-18 08:12:16.000 199 30802.44 56.85 43618.79 88888.00 2010-07-18 08:12:17.000 199 30802.45 56.90 43618.76 88888.00 2010-07-18 08:12:18.000 199 30802.44 56.88 43618.82 88888.00 2010-07-18 08:12:19.000 199 30802.46 56.87 43618.90 88888.00 2010-07-18 08:12:20.000 199 30802.45 56.88 43618.92 53392.68 2010-07-18 08:12:21.000 199 30802.47 56.87 43618.88 88888.00 2010-07-18 08:12:22.000 199 30802.54 56.94 43618.80 88888.00 2010-07-18 08:12:23.000 199 30802.55 57.00 43618.68 88888.00 2010-07-18 08:12:24.000 199 30802.49 56.90 43618.69 88888.00 2010-07-18 08:12:25.000 199 30802.50 56.83 43618.75 53392.67 2010-07-18 08:12:26.000 199 30802.50 56.79 43618.79 88888.00 2010-07-18 08:12:27.000 199 30802.49 56.83 43618.82 88888.00 2010-07-18 08:12:28.000 199 30802.48 56.81 43618.79 88888.00 2010-07-18 08:12:29.000 199 30802.49 56.78 43618.74 88888.00 2010-07-18 08:12:30.000 199 30802.50 56.84 43618.70 53392.71 2010-07-18 08:12:31.000 199 30802.52 56.82 43618.73 88888.00 2010-07-18 08:12:32.000 199 30802.53 56.82 43618.78 88888.00 2010-07-18 08:12:33.000 199 30802.52 56.83 43618.82 88888.00 2010-07-18 08:12:34.000 199 30802.54 56.84 43618.79 88888.00 2010-07-18 08:12:35.000 199 30802.56 56.81 43618.78 53392.73 2010-07-18 08:12:36.000 199 30802.55 56.78 43618.71 88888.00 2010-07-18 08:12:37.000 199 30802.56 56.75 43618.66 88888.00 2010-07-18 08:12:38.000 199 30802.56 56.78 43618.71 88888.00 2010-07-18 08:12:39.000 199 30802.59 56.84 43618.72 88888.00 2010-07-18 08:12:40.000 199 30802.56 56.82 43618.74 53392.73 2010-07-18 08:12:41.000 199 30802.53 56.81 43618.72 88888.00 2010-07-18 08:12:42.000 199 30802.56 56.82 43618.75 88888.00 2010-07-18 08:12:43.000 199 30802.57 56.81 43618.75 88888.00 2010-07-18 08:12:44.000 199 30802.57 56.78 43618.68 88888.00 2010-07-18 08:12:45.000 199 30802.54 56.82 43618.69 53392.79 2010-07-18 08:12:46.000 199 30802.56 56.82 43618.73 88888.00 2010-07-18 08:12:47.000 199 30802.60 56.86 43618.76 88888.00 2010-07-18 08:12:48.000 199 30802.61 56.87 43618.75 88888.00 2010-07-18 08:12:49.000 199 30802.59 56.85 43618.76 88888.00 2010-07-18 08:12:50.000 199 30802.60 56.83 43618.75 53392.78 2010-07-18 08:12:51.000 199 30802.62 56.83 43618.76 88888.00 2010-07-18 08:12:52.000 199 30802.67 56.84 43618.79 88888.00 2010-07-18 08:12:53.000 199 30802.62 56.84 43618.77 88888.00 2010-07-18 08:12:54.000 199 30802.63 56.81 43618.77 88888.00 2010-07-18 08:12:55.000 199 30802.64 56.85 43618.74 53392.81 2010-07-18 08:12:56.000 199 30802.59 56.88 43618.73 88888.00 2010-07-18 08:12:57.000 199 30802.63 56.85 43618.69 88888.00 2010-07-18 08:12:58.000 199 30802.61 56.83 43618.75 88888.00 2010-07-18 08:12:59.000 199 30802.61 56.82 43618.79 88888.00 2010-07-18 08:13:00.000 199 30802.58 56.82 43618.69 53392.80 2010-07-18 08:13:01.000 199 30802.60 56.84 43618.68 88888.00 2010-07-18 08:13:02.000 199 30802.61 56.80 43618.69 88888.00 2010-07-18 08:13:03.000 199 30802.60 56.85 43618.69 88888.00 2010-07-18 08:13:04.000 199 30802.63 56.88 43618.73 88888.00 2010-07-18 08:13:05.000 199 30802.58 56.89 43618.71 53392.79 2010-07-18 08:13:06.000 199 30802.56 56.89 43618.75 88888.00 2010-07-18 08:13:07.000 199 30802.62 56.88 43618.72 88888.00 2010-07-18 08:13:08.000 199 30802.61 56.88 43618.75 88888.00 2010-07-18 08:13:09.000 199 30802.63 56.86 43618.75 88888.00 2010-07-18 08:13:10.000 199 30802.60 56.85 43618.74 53392.78 2010-07-18 08:13:11.000 199 30802.56 56.86 43618.70 88888.00 2010-07-18 08:13:12.000 199 30802.53 56.88 43618.70 88888.00 2010-07-18 08:13:13.000 199 30802.54 56.88 43618.75 88888.00 2010-07-18 08:13:14.000 199 30802.55 56.90 43618.79 88888.00 2010-07-18 08:13:15.000 199 30802.57 56.93 43618.81 53392.75 2010-07-18 08:13:16.000 199 30802.58 56.96 43618.77 88888.00 2010-07-18 08:13:17.000 199 30802.56 56.96 43618.74 88888.00 2010-07-18 08:13:18.000 199 30802.55 56.93 43618.74 88888.00 2010-07-18 08:13:19.000 199 30802.51 56.91 43618.68 88888.00 2010-07-18 08:13:20.000 199 30802.49 56.91 43618.68 53392.74 2010-07-18 08:13:21.000 199 30802.50 56.90 43618.68 88888.00 2010-07-18 08:13:22.000 199 30802.53 56.91 43618.70 88888.00 2010-07-18 08:13:23.000 199 30802.54 56.90 43618.71 88888.00 2010-07-18 08:13:24.000 199 30802.54 56.86 43618.69 88888.00 2010-07-18 08:13:25.000 199 30802.56 56.88 43618.64 53392.71 2010-07-18 08:13:26.000 199 30802.58 56.90 43618.63 88888.00 2010-07-18 08:13:27.000 199 30802.53 56.91 43618.71 88888.00 2010-07-18 08:13:28.000 199 30802.56 56.89 43618.68 88888.00 2010-07-18 08:13:29.000 199 30802.56 56.85 43618.65 88888.00 2010-07-18 08:13:30.000 199 30802.54 56.86 43618.64 53392.69 2010-07-18 08:13:31.000 199 30802.55 56.91 43618.66 88888.00 2010-07-18 08:13:32.000 199 30802.52 56.88 43618.60 88888.00 2010-07-18 08:13:33.000 199 30802.52 56.86 43618.62 88888.00 2010-07-18 08:13:34.000 199 30802.51 56.88 43618.65 88888.00 2010-07-18 08:13:35.000 199 30802.48 56.88 43618.63 53392.65 2010-07-18 08:13:36.000 199 30802.45 56.88 43618.65 88888.00 2010-07-18 08:13:37.000 199 30802.45 56.87 43618.67 88888.00 2010-07-18 08:13:38.000 199 30802.46 56.88 43618.67 88888.00 2010-07-18 08:13:39.000 199 30802.45 56.85 43618.64 88888.00 2010-07-18 08:13:40.000 199 30802.44 56.82 43618.63 53392.61 2010-07-18 08:13:41.000 199 30802.46 56.84 43618.67 88888.00 2010-07-18 08:13:42.000 199 30802.47 56.88 43618.64 88888.00 2010-07-18 08:13:43.000 199 30802.49 56.86 43618.60 88888.00 2010-07-18 08:13:44.000 199 30802.47 56.81 43618.60 88888.00 2010-07-18 08:13:45.000 199 30802.46 56.83 43618.61 53392.62 2010-07-18 08:13:46.000 199 30802.44 56.87 43618.55 88888.00 2010-07-18 08:13:47.000 199 30802.46 56.81 43618.56 88888.00 2010-07-18 08:13:48.000 199 30802.46 56.79 43618.55 88888.00 2010-07-18 08:13:49.000 199 30802.47 56.80 43618.55 88888.00 2010-07-18 08:13:50.000 199 30802.43 56.80 43618.62 53392.61 2010-07-18 08:13:51.000 199 30802.41 56.75 43618.58 88888.00 2010-07-18 08:13:52.000 199 30802.43 56.75 43618.55 88888.00 2010-07-18 08:13:53.000 199 30802.44 56.80 43618.55 88888.00 2010-07-18 08:13:54.000 199 30802.42 56.80 43618.58 88888.00 2010-07-18 08:13:55.000 199 30802.40 56.77 43618.61 53392.56 2010-07-18 08:13:56.000 199 30802.38 56.76 43618.56 88888.00 2010-07-18 08:13:57.000 199 30802.39 56.79 43618.57 88888.00 2010-07-18 08:13:58.000 199 30802.38 56.77 43618.58 88888.00 2010-07-18 08:13:59.000 199 30802.38 56.73 43618.62 88888.00 2010-07-18 08:14:00.000 199 30802.34 56.76 43618.61 53392.52 2010-07-18 08:14:01.000 199 30802.33 56.77 43618.60 88888.00 2010-07-18 08:14:02.000 199 30802.33 56.73 43618.54 88888.00 2010-07-18 08:14:03.000 199 30802.37 56.75 43618.53 88888.00 2010-07-18 08:14:04.000 199 30802.33 56.73 43618.56 88888.00 2010-07-18 08:14:05.000 199 30802.33 56.74 43618.54 53392.50 2010-07-18 08:14:06.000 199 30802.34 56.71 43618.57 88888.00 2010-07-18 08:14:07.000 199 30802.34 56.73 43618.60 88888.00 2010-07-18 08:14:08.000 199 30802.30 56.71 43618.64 88888.00 2010-07-18 08:14:09.000 199 30802.33 56.70 43618.63 88888.00 2010-07-18 08:14:10.000 199 30802.34 56.71 43618.63 53392.49 2010-07-18 08:14:11.000 199 30802.33 56.71 43618.59 88888.00 2010-07-18 08:14:12.000 199 30802.32 56.70 43618.59 88888.00 2010-07-18 08:14:13.000 199 30802.32 56.73 43618.58 88888.00 2010-07-18 08:14:14.000 199 30802.34 56.75 43618.57 88888.00 2010-07-18 08:14:15.000 199 30802.33 56.77 43618.56 53392.45 2010-07-18 08:14:16.000 199 30802.37 56.78 43618.48 88888.00 2010-07-18 08:14:17.000 199 30802.33 56.76 43618.56 88888.00 2010-07-18 08:14:18.000 199 30802.34 56.75 43618.56 88888.00 2010-07-18 08:14:19.000 199 30802.34 56.72 43618.61 88888.00 2010-07-18 08:14:20.000 199 30802.32 56.73 43618.63 53392.47 2010-07-18 08:14:21.000 199 30802.33 56.80 43618.58 88888.00 2010-07-18 08:14:22.000 199 30802.33 56.74 43618.57 88888.00 2010-07-18 08:14:23.000 199 30802.34 56.70 43618.60 88888.00 2010-07-18 08:14:24.000 199 30802.33 56.66 43618.56 88888.00 2010-07-18 08:14:25.000 199 30802.28 56.66 43618.53 53392.43 2010-07-18 08:14:26.000 199 30802.31 56.69 43618.52 88888.00 2010-07-18 08:14:27.000 199 30802.36 56.70 43618.52 88888.00 2010-07-18 08:14:28.000 199 30802.39 56.74 43618.49 88888.00 2010-07-18 08:14:29.000 199 30802.35 56.69 43618.49 88888.00 2010-07-18 08:14:30.000 199 30802.32 56.67 43618.53 53392.45 2010-07-18 08:14:31.000 199 30802.33 56.65 43618.52 88888.00 2010-07-18 08:14:32.000 199 30802.33 56.60 43618.53 88888.00 2010-07-18 08:14:33.000 199 30802.33 56.61 43618.60 88888.00 2010-07-18 08:14:34.000 199 30802.33 56.63 43618.61 88888.00 2010-07-18 08:14:35.000 199 30802.34 56.61 43618.62 53392.45 2010-07-18 08:14:36.000 199 30802.30 56.59 43618.61 88888.00 2010-07-18 08:14:37.000 199 30802.31 56.63 43618.59 88888.00 2010-07-18 08:14:38.000 199 30802.35 56.60 43618.57 88888.00 2010-07-18 08:14:39.000 199 30802.32 56.58 43618.56 88888.00 2010-07-18 08:14:40.000 199 30802.32 56.59 43618.58 53392.46 2010-07-18 08:14:41.000 199 30802.33 56.60 43618.60 88888.00 2010-07-18 08:14:42.000 199 30802.34 56.62 43618.63 88888.00 2010-07-18 08:14:43.000 199 30802.37 56.62 43618.65 88888.00 2010-07-18 08:14:44.000 199 30802.40 56.64 43618.63 88888.00 2010-07-18 08:14:45.000 199 30802.40 56.63 43618.57 53392.46 2010-07-18 08:14:46.000 199 30802.40 56.63 43618.56 88888.00 2010-07-18 08:14:47.000 199 30802.38 56.69 43618.59 88888.00 2010-07-18 08:14:48.000 199 30802.43 56.69 43618.60 88888.00 2010-07-18 08:14:49.000 199 30802.45 56.66 43618.63 88888.00 2010-07-18 08:14:50.000 199 30802.46 56.62 43618.58 53392.52 2010-07-18 08:14:51.000 199 30802.48 56.61 43618.63 88888.00 2010-07-18 08:14:52.000 199 30802.48 56.67 43618.66 88888.00 2010-07-18 08:14:53.000 199 30802.48 56.65 43618.69 88888.00 2010-07-18 08:14:54.000 199 30802.49 56.64 43618.69 88888.00 2010-07-18 08:14:55.000 199 30802.49 56.63 43618.64 53392.51 2010-07-18 08:14:56.000 199 30802.47 56.64 43618.63 88888.00 2010-07-18 08:14:57.000 199 30802.49 56.63 43618.66 88888.00 2010-07-18 08:14:58.000 199 30802.49 56.65 43618.60 88888.00 2010-07-18 08:14:59.000 199 30802.49 56.65 43618.61 88888.00 2010-07-18 08:15:00.000 199 30802.50 56.66 43618.58 53392.54 2010-07-18 08:15:01.000 199 30802.45 56.71 43618.62 88888.00 2010-07-18 08:15:02.000 199 30802.53 56.69 43618.62 88888.00 2010-07-18 08:15:03.000 199 30802.57 56.67 43618.59 88888.00 2010-07-18 08:15:04.000 199 30802.56 56.64 43618.58 88888.00 2010-07-18 08:15:05.000 199 30802.56 56.65 43618.55 53392.59 2010-07-18 08:15:06.000 199 30802.54 56.66 43618.57 88888.00 2010-07-18 08:15:07.000 199 30802.53 56.66 43618.58 88888.00 2010-07-18 08:15:08.000 199 30802.54 56.66 43618.60 88888.00 2010-07-18 08:15:09.000 199 30802.53 56.64 43618.58 88888.00 2010-07-18 08:15:10.000 199 30802.55 56.66 43618.57 53392.57 2010-07-18 08:15:11.000 199 30802.54 56.67 43618.52 88888.00 2010-07-18 08:15:12.000 199 30802.55 56.65 43618.46 88888.00 2010-07-18 08:15:13.000 199 30802.57 56.65 43618.51 88888.00 2010-07-18 08:15:14.000 199 30802.57 56.63 43618.55 88888.00 2010-07-18 08:15:15.000 199 30802.59 56.65 43618.59 53392.59 2010-07-18 08:15:16.000 199 30802.60 56.64 43618.59 88888.00 2010-07-18 08:15:17.000 199 30802.60 56.64 43618.56 88888.00 2010-07-18 08:15:18.000 199 30802.61 56.63 43618.56 88888.00 2010-07-18 08:15:19.000 199 30802.58 56.63 43618.56 88888.00 2010-07-18 08:15:20.000 199 30802.56 56.60 43618.56 53392.60 2010-07-18 08:15:21.000 199 30802.57 56.64 43618.55 88888.00 2010-07-18 08:15:22.000 199 30802.60 56.64 43618.52 88888.00 2010-07-18 08:15:23.000 199 30802.57 56.63 43618.50 88888.00 2010-07-18 08:15:24.000 199 30802.57 56.62 43618.47 88888.00 2010-07-18 08:15:25.000 199 30802.61 56.62 43618.54 53392.57 2010-07-18 08:15:26.000 199 30802.61 56.60 43618.57 88888.00 2010-07-18 08:15:27.000 199 30802.60 56.60 43618.57 88888.00 2010-07-18 08:15:28.000 199 30802.65 56.58 43618.49 88888.00 2010-07-18 08:15:29.000 199 30802.65 56.55 43618.53 88888.00 2010-07-18 08:15:30.000 199 30802.62 56.55 43618.47 53392.58 2010-07-18 08:15:31.000 199 30802.61 56.56 43618.48 88888.00 2010-07-18 08:15:32.000 199 30802.64 56.59 43618.55 88888.00 2010-07-18 08:15:33.000 199 30802.66 56.57 43618.54 88888.00 2010-07-18 08:15:34.000 199 30802.64 56.58 43618.52 88888.00 2010-07-18 08:15:35.000 199 30802.63 56.59 43618.51 53392.60 2010-07-18 08:15:36.000 199 30802.66 56.60 43618.48 88888.00 2010-07-18 08:15:37.000 199 30802.64 56.59 43618.50 88888.00 2010-07-18 08:15:38.000 199 30802.62 56.60 43618.55 88888.00 2010-07-18 08:15:39.000 199 30802.65 56.60 43618.59 88888.00 2010-07-18 08:15:40.000 199 30802.68 56.61 43618.54 53392.63 2010-07-18 08:15:41.000 199 30802.64 56.57 43618.57 88888.00 2010-07-18 08:15:42.000 199 30802.67 56.60 43618.57 88888.00 2010-07-18 08:15:43.000 199 30802.65 56.63 43618.59 88888.00 2010-07-18 08:15:44.000 199 30802.66 56.65 43618.60 88888.00 2010-07-18 08:15:45.000 199 30802.66 56.63 43618.58 53392.69 2010-07-18 08:15:46.000 199 30802.67 56.66 43618.53 88888.00 2010-07-18 08:15:47.000 199 30802.69 56.65 43618.53 88888.00 2010-07-18 08:15:48.000 199 30802.72 56.64 43618.52 88888.00 2010-07-18 08:15:49.000 199 30802.69 56.60 43618.58 88888.00 2010-07-18 08:15:50.000 199 30802.72 56.62 43618.68 53392.71 2010-07-18 08:15:51.000 199 30802.78 56.67 43618.56 88888.00 2010-07-18 08:15:52.000 199 30802.76 56.63 43618.50 88888.00 2010-07-18 08:15:53.000 199 30802.75 56.61 43618.46 88888.00 2010-07-18 08:15:54.000 199 30802.77 56.62 43618.46 88888.00 2010-07-18 08:15:55.000 199 30802.78 56.63 43618.48 53392.71 2010-07-18 08:15:56.000 199 30802.73 56.60 43618.49 88888.00 2010-07-18 08:15:57.000 199 30802.74 56.62 43618.49 88888.00 2010-07-18 08:15:58.000 199 30802.77 56.67 43618.52 88888.00 2010-07-18 08:15:59.000 199 30802.74 56.69 43618.56 88888.00 2010-07-18 08:16:00.000 199 30802.71 56.67 43618.52 53392.71 2010-07-18 08:16:01.000 199 30802.74 56.68 43618.53 88888.00 2010-07-18 08:16:02.000 199 30802.76 56.68 43618.50 88888.00 2010-07-18 08:16:03.000 199 30802.75 56.63 43618.50 88888.00 2010-07-18 08:16:04.000 199 30802.75 56.61 43618.50 88888.00 2010-07-18 08:16:05.000 199 30802.73 56.60 43618.49 53392.71 2010-07-18 08:16:06.000 199 30802.74 56.61 43618.49 88888.00 2010-07-18 08:16:07.000 199 30802.72 56.63 43618.48 88888.00 2010-07-18 08:16:08.000 199 30802.69 56.64 43618.47 88888.00 2010-07-18 08:16:09.000 199 30802.67 56.62 43618.50 88888.00 2010-07-18 08:16:10.000 199 30802.68 56.62 43618.48 53392.67 2010-07-18 08:16:11.000 199 30802.65 56.64 43618.46 88888.00 2010-07-18 08:16:12.000 199 30802.63 56.63 43618.47 88888.00 2010-07-18 08:16:13.000 199 30802.62 56.61 43618.45 88888.00 2010-07-18 08:16:14.000 199 30802.62 56.60 43618.40 88888.00 2010-07-18 08:16:15.000 199 30802.62 56.62 43618.47 53392.60 2010-07-18 08:16:16.000 199 30802.60 56.60 43618.48 88888.00 2010-07-18 08:16:17.000 199 30802.61 56.62 43618.45 88888.00 2010-07-18 08:16:18.000 199 30802.61 56.63 43618.46 88888.00 2010-07-18 08:16:19.000 199 30802.59 56.66 43618.47 88888.00 2010-07-18 08:16:20.000 199 30802.57 56.63 43618.46 53392.57 2010-07-18 08:16:21.000 199 30802.55 56.59 43618.44 88888.00 2010-07-18 08:16:22.000 199 30802.54 56.57 43618.46 88888.00 2010-07-18 08:16:23.000 199 30802.54 56.58 43618.39 88888.00 2010-07-18 08:16:24.000 199 30802.54 56.57 43618.40 88888.00 2010-07-18 08:16:25.000 199 30802.53 56.58 43618.45 53392.52 2010-07-18 08:16:26.000 199 30802.53 56.57 43618.47 88888.00 2010-07-18 08:16:27.000 199 30802.49 56.56 43618.51 88888.00 2010-07-18 08:16:28.000 199 30802.48 56.56 43618.54 88888.00 2010-07-18 08:16:29.000 199 30802.45 56.52 43618.52 88888.00 2010-07-18 08:16:30.000 199 30802.43 56.56 43618.54 53392.50 2010-07-18 08:16:31.000 199 30802.42 56.59 43618.48 88888.00 2010-07-18 08:16:32.000 199 30802.43 56.60 43618.43 88888.00 2010-07-18 08:16:33.000 199 30802.42 56.56 43618.40 88888.00 2010-07-18 08:16:34.000 199 30802.45 56.57 43618.44 88888.00 2010-07-18 08:16:35.000 199 30802.42 56.54 43618.45 53392.44 2010-07-18 08:16:36.000 199 30802.43 56.56 43618.44 88888.00 2010-07-18 08:16:37.000 199 30802.42 56.57 43618.39 88888.00 2010-07-18 08:16:38.000 199 30802.39 56.54 43618.36 88888.00 2010-07-18 08:16:39.000 199 30802.40 56.52 43618.41 88888.00 2010-07-18 08:16:40.000 199 30802.39 56.53 43618.44 53392.42 2010-07-18 08:16:41.000 199 30802.37 56.51 43618.38 88888.00 2010-07-18 08:16:42.000 199 30802.35 56.50 43618.32 88888.00 2010-07-18 08:16:43.000 199 30802.38 56.51 43618.27 88888.00 2010-07-18 08:16:44.000 199 30802.37 56.49 43618.28 88888.00 2010-07-18 08:16:45.000 199 30802.38 56.50 43618.30 53392.38 2010-07-18 08:16:46.000 199 30802.38 56.52 43618.26 88888.00 2010-07-18 08:16:47.000 199 30802.35 56.48 43618.28 88888.00 2010-07-18 08:16:48.000 199 30802.37 56.51 43618.27 88888.00 2010-07-18 08:16:49.000 199 30802.39 56.53 43618.27 88888.00 2010-07-18 08:16:50.000 199 30802.40 56.51 43618.27 53392.39 2010-07-18 08:16:51.000 199 30802.38 56.50 43618.31 88888.00 2010-07-18 08:16:52.000 199 30802.40 56.44 43618.32 88888.00 2010-07-18 08:16:53.000 199 30802.37 56.43 43618.33 88888.00 2010-07-18 08:16:54.000 199 30802.36 56.48 43618.34 88888.00 2010-07-18 08:16:55.000 199 30802.36 56.52 43618.41 53392.40 2010-07-18 08:16:56.000 199 30802.38 56.53 43618.37 88888.00 2010-07-18 08:16:57.000 199 30802.37 56.48 43618.33 88888.00 2010-07-18 08:16:58.000 199 30802.36 56.49 43618.31 88888.00 2010-07-18 08:16:59.000 199 30802.36 56.50 43618.29 88888.00 2010-07-18 08:17:00.000 199 30802.36 56.46 43618.23 53392.40 2010-07-18 08:17:01.000 199 30802.37 56.42 43618.28 88888.00 2010-07-18 08:17:02.000 199 30802.41 56.43 43618.30 88888.00 2010-07-18 08:17:03.000 199 30802.43 56.44 43618.31 88888.00 2010-07-18 08:17:04.000 199 30802.36 56.45 43618.34 88888.00 2010-07-18 08:17:05.000 199 30802.38 56.45 43618.32 53392.39 2010-07-18 08:17:06.000 199 30802.43 56.42 43618.27 88888.00 2010-07-18 08:17:07.000 199 30802.41 56.40 43618.27 88888.00 2010-07-18 08:17:08.000 199 30802.40 56.40 43618.29 88888.00 2010-07-18 08:17:09.000 199 30802.43 56.43 43618.29 88888.00 2010-07-18 08:17:10.000 199 30802.40 56.45 43618.36 53392.41 2010-07-18 08:17:11.000 199 30802.40 56.42 43618.31 88888.00 2010-07-18 08:17:12.000 199 30802.44 56.42 43618.25 88888.00 2010-07-18 08:17:13.000 199 30802.44 56.37 43618.33 88888.00 2010-07-18 08:17:14.000 199 30802.45 56.38 43618.36 88888.00 2010-07-18 08:17:15.000 199 30802.44 56.45 43618.37 53392.37 2010-07-18 08:17:16.000 199 30802.44 56.46 43618.30 88888.00 2010-07-18 08:17:17.000 199 30802.45 56.43 43618.33 88888.00 2010-07-18 08:17:18.000 199 30802.45 56.45 43618.34 88888.00 2010-07-18 08:17:19.000 199 30802.42 56.43 43618.31 88888.00 2010-07-18 08:17:20.000 199 30802.44 56.38 43618.31 53392.40 2010-07-18 08:17:21.000 199 30802.42 56.39 43618.31 88888.00 2010-07-18 08:17:22.000 199 30802.42 56.42 43618.35 88888.00 2010-07-18 08:17:23.000 199 30802.46 56.35 43618.37 88888.00 2010-07-18 08:17:24.000 199 30802.44 56.35 43618.34 88888.00 2010-07-18 08:17:25.000 199 30802.44 56.39 43618.36 53392.41 2010-07-18 08:17:26.000 199 30802.47 56.43 43618.34 88888.00 2010-07-18 08:17:27.000 199 30802.45 56.42 43618.32 88888.00 2010-07-18 08:17:28.000 199 30802.46 56.42 43618.38 88888.00 2010-07-18 08:17:29.000 199 30802.51 56.45 43618.32 88888.00 2010-07-18 08:17:30.000 199 30802.51 56.46 43618.33 53392.44 2010-07-18 08:17:31.000 199 30802.52 56.45 43618.30 88888.00 2010-07-18 08:17:32.000 199 30802.50 56.48 43618.35 88888.00 2010-07-18 08:17:33.000 199 30802.50 56.46 43618.38 88888.00 2010-07-18 08:17:34.000 199 30802.55 56.41 43618.40 88888.00 2010-07-18 08:17:35.000 199 30802.59 56.43 43618.40 53392.46 2010-07-18 08:17:36.000 199 30802.60 56.46 43618.35 88888.00 2010-07-18 08:17:37.000 199 30802.62 56.46 43618.40 88888.00 2010-07-18 08:17:38.000 199 30802.63 56.45 43618.41 88888.00 2010-07-18 08:17:39.000 199 30802.62 56.43 43618.39 88888.00 2010-07-18 08:17:40.000 199 30802.64 56.41 43618.38 53392.51 2010-07-18 08:17:41.000 199 30802.65 56.42 43618.40 88888.00 2010-07-18 08:17:42.000 199 30802.67 56.38 43618.41 88888.00 2010-07-18 08:17:43.000 199 30802.70 56.38 43618.37 88888.00 2010-07-18 08:17:44.000 199 30802.71 56.39 43618.34 88888.00 2010-07-18 08:17:45.000 199 30802.72 56.39 43618.35 53392.55 2010-07-18 08:17:46.000 199 30802.72 56.40 43618.33 88888.00 2010-07-18 08:17:47.000 199 30802.76 56.42 43618.41 88888.00 2010-07-18 08:17:48.000 199 30802.81 56.43 43618.43 88888.00 2010-07-18 08:17:49.000 199 30802.83 56.41 43618.40 88888.00 2010-07-18 08:17:50.000 199 30802.78 56.42 43618.44 53392.61 2010-07-18 08:17:51.000 199 30802.79 56.42 43618.48 88888.00 2010-07-18 08:17:52.000 199 30802.83 56.42 43618.42 88888.00 2010-07-18 08:17:53.000 199 30802.84 56.40 43618.36 88888.00 2010-07-18 08:17:54.000 199 30802.86 56.43 43618.34 88888.00 2010-07-18 08:17:55.000 199 30802.87 56.44 43618.36 53392.64 2010-07-18 08:17:56.000 199 30802.93 56.50 43618.29 88888.00 2010-07-18 08:17:57.000 199 30802.88 56.44 43618.33 88888.00 2010-07-18 08:17:58.000 199 30802.83 56.43 43618.40 88888.00 2010-07-18 08:17:59.000 199 30802.81 56.46 43618.43 88888.00 2010-07-18 08:18:00.000 199 30802.82 56.45 43618.40 53392.65 2010-07-18 08:18:01.000 199 30802.84 56.42 43618.37 88888.00 2010-07-18 08:18:02.000 199 30802.82 56.47 43618.38 88888.00 2010-07-18 08:18:03.000 199 30802.79 56.46 43618.39 88888.00 2010-07-18 08:18:04.000 199 30802.78 56.46 43618.36 88888.00 2010-07-18 08:18:05.000 199 30802.81 56.46 43618.37 53392.63 2010-07-18 08:18:06.000 199 30802.80 56.45 43618.42 88888.00 2010-07-18 08:18:07.000 199 30802.84 56.48 43618.41 88888.00 2010-07-18 08:18:08.000 199 30802.81 56.47 43618.38 88888.00 2010-07-18 08:18:09.000 199 30802.81 56.47 43618.40 88888.00 2010-07-18 08:18:10.000 199 30802.83 56.46 43618.39 53392.59 2010-07-18 08:18:11.000 199 30802.82 56.42 43618.33 88888.00 2010-07-18 08:18:12.000 199 30802.74 56.33 43618.40 88888.00 2010-07-18 08:18:13.000 199 30802.81 56.42 43618.37 88888.00 2010-07-18 08:18:14.000 199 30802.81 56.44 43618.30 88888.00 2010-07-18 08:18:15.000 199 30802.76 56.44 43618.24 53392.68 2010-07-18 08:18:16.000 199 30802.73 56.40 43618.22 88888.00 2010-07-18 08:18:17.000 199 30802.72 56.42 43618.26 88888.00 2010-07-18 08:18:18.000 199 30802.72 56.42 43618.27 88888.00 2010-07-18 08:18:19.000 199 30802.69 56.44 43618.32 88888.00 2010-07-18 08:18:20.000 199 30802.66 56.45 43618.31 53392.55 2010-07-18 08:18:21.000 199 30802.65 56.43 43618.29 88888.00 2010-07-18 08:18:22.000 199 30802.65 56.40 43618.29 88888.00 2010-07-18 08:18:23.000 199 30802.61 56.36 43618.29 88888.00 2010-07-18 08:18:24.000 199 30802.61 56.36 43618.30 88888.00 2010-07-18 08:18:25.000 199 30802.63 56.41 43618.31 53392.45 2010-07-18 08:18:26.000 199 30802.58 56.40 43618.28 88888.00 2010-07-18 08:18:27.000 199 30802.55 56.37 43618.31 88888.00 2010-07-18 08:18:28.000 199 30802.53 56.39 43618.33 88888.00 2010-07-18 08:18:29.000 199 30802.52 56.42 43618.35 88888.00 2010-07-18 08:18:30.000 199 30802.53 56.42 43618.32 53392.44 2010-07-18 08:18:31.000 199 30802.52 56.42 43618.28 88888.00 2010-07-18 08:18:32.000 199 30802.52 56.39 43618.26 88888.00 2010-07-18 08:18:33.000 199 30802.51 56.36 43618.27 88888.00 2010-07-18 08:18:34.000 199 30802.51 56.38 43618.32 88888.00 2010-07-18 08:18:35.000 199 30802.47 56.39 43618.30 53392.40 2010-07-18 08:18:36.000 199 30802.45 56.39 43618.25 88888.00 2010-07-18 08:18:37.000 199 30802.47 56.41 43618.28 88888.00 2010-07-18 08:18:38.000 199 30802.46 56.38 43618.29 88888.00 2010-07-18 08:18:39.000 199 30802.47 56.39 43618.32 88888.00 2010-07-18 08:18:40.000 199 30802.44 56.34 43618.30 53392.36 2010-07-18 08:18:41.000 199 30802.41 56.34 43618.32 88888.00 2010-07-18 08:18:42.000 199 30802.41 56.34 43618.31 88888.00 2010-07-18 08:18:43.000 199 30802.42 56.35 43618.31 88888.00 2010-07-18 08:18:44.000 199 30802.56 56.50 43618.14 88888.00 2010-07-18 08:18:45.000 199 30802.41 56.39 43618.23 53392.31 2010-07-18 08:18:46.000 199 30802.38 56.35 43618.32 88888.00 2010-07-18 08:18:47.000 199 30802.38 56.37 43618.25 88888.00 2010-07-18 08:18:48.000 199 30802.36 56.36 43618.28 88888.00 2010-07-18 08:18:49.000 199 30802.35 56.34 43618.30 88888.00 2010-07-18 08:18:50.000 199 30802.35 56.32 43618.24 53392.28 2010-07-18 08:18:51.000 199 30802.36 56.30 43618.24 88888.00 2010-07-18 08:18:52.000 199 30802.36 56.27 43618.27 88888.00 2010-07-18 08:18:53.000 199 30802.36 56.25 43618.22 88888.00 2010-07-18 08:18:54.000 199 30802.34 56.26 43618.16 88888.00 2010-07-18 08:18:55.000 199 30802.34 56.29 43618.22 53392.22 2010-07-18 08:18:56.000 199 30802.32 56.28 43618.25 88888.00 2010-07-18 08:18:57.000 199 30802.30 56.30 43618.26 88888.00 2010-07-18 08:18:58.000 199 30802.29 56.31 43618.27 88888.00 2010-07-18 08:18:59.000 199 30802.29 56.30 43618.25 88888.00 2010-07-18 08:19:00.000 199 30802.32 56.33 43618.24 53392.18 2010-07-18 08:19:01.000 199 30802.33 56.32 43618.16 88888.00 2010-07-18 08:19:02.000 199 30802.31 56.32 43618.17 88888.00 2010-07-18 08:19:03.000 199 30802.31 56.36 43618.20 88888.00 2010-07-18 08:19:04.000 199 30802.29 56.37 43618.21 88888.00 2010-07-18 08:19:05.000 199 30802.30 56.35 43618.19 53392.18 2010-07-18 08:19:06.000 199 30802.31 56.32 43618.19 88888.00 2010-07-18 08:19:07.000 199 30802.28 56.28 43618.21 88888.00 2010-07-18 08:19:08.000 199 30802.31 56.28 43618.15 88888.00 2010-07-18 08:19:09.000 199 30802.30 56.28 43618.14 88888.00 2010-07-18 08:19:10.000 199 30802.31 56.30 43618.11 53392.20 2010-07-18 08:19:11.000 199 30802.30 56.30 43618.07 88888.00 2010-07-18 08:19:12.000 199 30802.34 56.29 43618.10 88888.00 2010-07-18 08:19:13.000 199 30802.32 56.30 43618.15 88888.00 2010-07-18 08:19:14.000 199 30802.33 56.32 43618.16 88888.00 2010-07-18 08:19:15.000 199 30802.29 56.34 43618.17 53392.17 2010-07-18 08:19:16.000 199 30802.29 56.34 43618.17 88888.00 2010-07-18 08:19:17.000 199 30802.29 56.36 43618.18 88888.00 2010-07-18 08:19:18.000 199 30802.28 56.36 43618.17 88888.00 2010-07-18 08:19:19.000 199 30802.26 56.33 43618.16 88888.00 2010-07-18 08:19:20.000 199 30802.21 56.30 43618.17 53392.19 2010-07-18 08:19:21.000 199 30802.24 56.28 43618.15 88888.00 2010-07-18 08:19:22.000 199 30802.26 56.29 43618.18 88888.00 2010-07-18 08:19:23.000 199 30802.27 56.33 43618.17 88888.00 2010-07-18 08:19:24.000 199 30802.25 56.31 43618.17 88888.00 2010-07-18 08:19:25.000 199 30802.20 56.27 43618.21 53392.15 2010-07-18 08:19:26.000 199 30802.18 56.23 43618.20 88888.00 2010-07-18 08:19:27.000 199 30802.22 56.25 43618.17 88888.00 2010-07-18 08:19:28.000 199 30802.23 56.24 43618.21 88888.00 2010-07-18 08:19:29.000 199 30802.21 56.24 43618.24 88888.00 2010-07-18 08:19:30.000 199 30802.21 56.17 43618.25 53392.11 2010-07-18 08:19:31.000 199 30802.21 56.21 43618.16 88888.00 2010-07-18 08:19:32.000 199 30802.18 56.27 43618.13 88888.00 2010-07-18 08:19:33.000 199 30802.14 56.30 43618.18 88888.00 2010-07-18 08:19:34.000 199 30802.14 56.30 43618.21 88888.00 2010-07-18 08:19:35.000 199 30802.13 56.26 43618.20 53392.02 2010-07-18 08:19:36.000 199 30802.07 56.25 43618.11 88888.00 2010-07-18 08:19:37.000 199 30802.08 56.29 43618.14 88888.00 2010-07-18 08:19:38.000 199 30802.09 56.29 43618.14 88888.00 2010-07-18 08:19:39.000 199 30802.07 56.23 43618.13 88888.00 2010-07-18 08:19:40.000 199 30802.06 56.21 43618.17 53391.98 2010-07-18 08:19:41.000 199 30802.02 56.22 43618.14 88888.00 2010-07-18 08:19:42.000 199 30801.97 56.19 43618.13 88888.00 2010-07-18 08:19:43.000 199 30802.01 56.23 43618.11 88888.00 2010-07-18 08:19:44.000 199 30801.97 56.17 43618.10 88888.00 2010-07-18 08:19:45.000 199 30801.97 56.13 43618.07 53391.92 2010-07-18 08:19:46.000 199 30801.99 56.18 43618.11 88888.00 2010-07-18 08:19:47.000 199 30802.02 56.17 43618.11 88888.00 2010-07-18 08:19:48.000 199 30802.01 56.17 43618.10 88888.00 2010-07-18 08:19:49.000 199 30802.03 56.19 43618.13 88888.00 2010-07-18 08:19:50.000 199 30802.05 56.19 43618.18 53391.90 2010-07-18 08:19:51.000 199 30802.02 56.23 43618.18 88888.00 2010-07-18 08:19:52.000 199 30802.00 56.24 43618.12 88888.00 2010-07-18 08:19:53.000 199 30802.04 56.21 43618.15 88888.00 2010-07-18 08:19:54.000 199 30802.00 56.20 43618.16 88888.00 2010-07-18 08:19:55.000 199 30801.99 56.18 43618.10 53391.92 2010-07-18 08:19:56.000 199 30801.96 56.19 43618.04 88888.00 2010-07-18 08:19:57.000 199 30801.99 56.22 43618.06 88888.00 2010-07-18 08:19:58.000 199 30802.00 56.21 43618.07 88888.00 2010-07-18 08:19:59.000 199 30802.03 56.22 43618.12 88888.00 2010-07-18 08:20:00.000 199 30802.02 56.21 43618.13 53391.88 2010-07-18 08:20:01.000 199 30802.01 56.16 43618.12 88888.00 2010-07-18 08:20:02.000 199 30802.03 56.20 43618.12 88888.00 2010-07-18 08:20:03.000 199 30802.06 56.16 43618.10 88888.00 2010-07-18 08:20:04.000 199 30802.07 56.15 43618.12 88888.00 2010-07-18 08:20:05.000 199 30802.08 56.18 43618.12 53391.94 2010-07-18 08:20:06.000 199 30802.09 56.21 43618.15 88888.00 2010-07-18 08:20:07.000 199 30802.06 56.27 43618.17 88888.00 2010-07-18 08:20:08.000 199 30802.09 56.27 43618.18 88888.00 2010-07-18 08:20:09.000 199 30802.10 56.24 43618.16 88888.00 2010-07-18 08:20:10.000 199 30802.09 56.25 43618.16 53392.00 2010-07-18 08:20:11.000 199 30802.08 56.28 43618.17 88888.00 2010-07-18 08:20:12.000 199 30802.13 56.27 43618.16 88888.00 2010-07-18 08:20:13.000 199 30802.12 56.26 43618.15 88888.00 2010-07-18 08:20:14.000 199 30802.14 56.25 43618.17 88888.00 2010-07-18 08:20:15.000 199 30802.17 56.27 43618.21 53392.05 2010-07-18 08:20:16.000 199 30802.18 56.25 43618.21 88888.00 2010-07-18 08:20:17.000 199 30802.19 56.28 43618.20 88888.00 2010-07-18 08:20:18.000 199 30802.20 56.32 43618.21 88888.00 2010-07-18 08:20:19.000 199 30802.20 56.29 43618.21 88888.00 2010-07-18 08:20:20.000 199 30802.18 56.30 43618.21 53392.11 2010-07-18 08:20:21.000 199 30802.22 56.32 43618.21 88888.00 2010-07-18 08:20:22.000 199 30802.22 56.34 43618.23 88888.00 2010-07-18 08:20:23.000 199 30802.22 56.32 43618.25 88888.00 2010-07-18 08:20:24.000 199 30802.22 56.33 43618.21 88888.00 2010-07-18 08:20:25.000 199 30802.20 56.36 43618.16 53392.10 2010-07-18 08:20:26.000 199 30802.24 56.35 43618.17 88888.00 2010-07-18 08:20:27.000 199 30802.25 56.32 43618.17 88888.00 2010-07-18 08:20:28.000 199 30802.24 56.31 43618.16 88888.00 2010-07-18 08:20:29.000 199 30802.24 56.33 43618.17 88888.00 2010-07-18 08:20:30.000 199 30802.25 56.35 43618.20 53392.12 2010-07-18 08:20:31.000 199 30802.24 56.39 43618.11 88888.00 2010-07-18 08:20:32.000 199 30802.24 56.39 43618.10 88888.00 2010-07-18 08:20:33.000 199 30802.21 56.41 43618.15 88888.00 2010-07-18 08:20:34.000 199 30802.23 56.35 43618.17 88888.00 2010-07-18 08:20:35.000 199 30802.21 56.33 43618.13 53392.06 2010-07-18 08:20:36.000 199 30802.18 56.37 43618.12 88888.00 2010-07-18 08:20:37.000 199 30802.18 56.35 43618.13 88888.00 2010-07-18 08:20:38.000 199 30802.14 56.27 43618.14 88888.00 2010-07-18 08:20:39.000 199 30802.12 56.26 43618.16 88888.00 2010-07-18 08:20:40.000 199 30802.10 56.27 43618.15 53392.01 2010-07-18 08:20:41.000 199 30802.11 56.25 43618.06 88888.00 2010-07-18 08:20:42.000 199 30802.11 56.23 43618.09 88888.00 2010-07-18 08:20:43.000 199 30802.14 56.25 43618.13 88888.00 2010-07-18 08:20:44.000 199 30802.15 56.25 43618.11 88888.00 2010-07-18 08:20:45.000 199 30802.11 56.24 43618.14 53392.00 2010-07-18 08:20:46.000 199 30802.12 56.21 43618.06 88888.00 2010-07-18 08:20:47.000 199 30802.09 56.14 43618.14 88888.00 2010-07-18 08:20:48.000 199 30802.11 56.14 43618.23 88888.00 2010-07-18 08:20:49.000 199 30802.15 56.19 43618.21 88888.00 2010-07-18 08:20:50.000 199 30802.15 56.21 43618.16 53392.08 2010-07-18 08:20:51.000 199 30802.15 56.19 43618.10 88888.00 2010-07-18 08:20:52.000 199 30802.15 56.19 43618.13 88888.00 2010-07-18 08:20:53.000 199 30802.13 56.17 43618.10 88888.00 2010-07-18 08:20:54.000 199 30802.14 56.15 43618.11 88888.00 2010-07-18 08:20:55.000 199 30802.18 56.14 43618.11 53392.00 2010-07-18 08:20:56.000 199 30802.18 56.13 43618.14 88888.00 2010-07-18 08:20:57.000 199 30802.19 56.14 43618.14 88888.00 2010-07-18 08:20:58.000 199 30802.21 56.14 43618.14 88888.00 2010-07-18 08:20:59.000 199 30802.24 56.15 43618.15 88888.00 2010-07-18 08:21:00.000 199 30802.24 56.11 43618.18 53392.05 2010-07-18 08:21:01.000 199 30802.28 56.16 43618.15 88888.00 2010-07-18 08:21:02.000 199 30802.27 56.17 43618.14 88888.00 2010-07-18 08:21:03.000 199 30802.27 56.14 43618.14 88888.00 2010-07-18 08:21:04.000 199 30802.31 56.18 43618.15 88888.00 2010-07-18 08:21:05.000 199 30802.35 56.18 43618.19 53392.10 2010-07-18 08:21:06.000 199 30802.32 56.16 43618.18 88888.00 2010-07-18 08:21:07.000 199 30802.34 56.17 43618.15 88888.00 2010-07-18 08:21:08.000 199 30802.35 56.18 43618.19 88888.00 2010-07-18 08:21:09.000 199 30802.40 56.21 43618.18 88888.00 2010-07-18 08:21:10.000 199 30802.52 56.25 43618.06 53392.17 2010-07-18 08:21:11.000 199 30802.41 56.18 43618.14 88888.00 2010-07-18 08:21:12.000 199 30802.39 56.19 43618.16 88888.00 2010-07-18 08:21:13.000 199 30802.38 56.20 43618.22 88888.00 2010-07-18 08:21:14.000 199 30802.40 56.23 43618.21 88888.00 2010-07-18 08:21:15.000 199 30802.39 56.24 43618.19 53392.23 2010-07-18 08:21:16.000 199 30802.41 56.26 43618.20 88888.00 2010-07-18 08:21:17.000 199 30802.42 56.30 43618.20 88888.00 2010-07-18 08:21:18.000 199 30802.42 56.30 43618.20 88888.00 2010-07-18 08:21:19.000 199 30802.42 56.25 43618.18 88888.00 2010-07-18 08:21:20.000 199 30802.42 56.23 43618.17 53392.24 2010-07-18 08:21:21.000 199 30802.43 56.26 43618.23 88888.00 2010-07-18 08:21:22.000 199 30802.42 56.29 43618.24 88888.00 2010-07-18 08:21:23.000 199 30802.44 56.33 43618.24 88888.00 2010-07-18 08:21:24.000 199 30802.45 56.27 43618.27 88888.00 2010-07-18 08:21:25.000 199 30802.41 56.30 43618.26 53392.26 2010-07-18 08:21:26.000 199 30802.43 56.32 43618.23 88888.00 2010-07-18 08:21:27.000 199 30802.45 56.32 43618.23 88888.00 2010-07-18 08:21:28.000 199 30802.45 56.32 43618.22 88888.00 2010-07-18 08:21:29.000 199 30802.46 56.34 43618.20 88888.00 2010-07-18 08:21:30.000 199 30802.44 56.36 43618.20 53392.27 2010-07-18 08:21:31.000 199 30802.41 56.35 43618.26 88888.00 2010-07-18 08:21:32.000 199 30802.42 56.37 43618.24 88888.00 2010-07-18 08:21:33.000 199 30802.43 56.38 43618.24 88888.00 2010-07-18 08:21:34.000 199 30802.42 56.34 43618.20 88888.00 2010-07-18 08:21:35.000 199 30802.40 56.33 43618.20 53392.19 2010-07-18 08:21:36.000 199 30802.37 56.26 43618.22 88888.00 2010-07-18 08:21:37.000 199 30802.38 56.27 43618.18 88888.00 2010-07-18 08:21:38.000 199 30802.38 56.29 43618.17 88888.00 2010-07-18 08:21:39.000 199 30802.36 56.29 43618.15 88888.00 2010-07-18 08:21:40.000 199 30802.35 56.28 43618.16 53392.14 2010-07-18 08:21:41.000 199 30802.32 56.23 43618.22 88888.00 2010-07-18 08:21:42.000 199 30802.29 56.21 43618.28 88888.00 2010-07-18 08:21:43.000 199 30802.28 56.24 43618.27 88888.00 2010-07-18 08:21:44.000 199 30802.30 56.22 43618.20 88888.00 2010-07-18 08:21:45.000 199 30802.27 56.21 43618.19 53392.13 2010-07-18 08:21:46.000 199 30802.26 56.19 43618.15 88888.00 2010-07-18 08:21:47.000 199 30802.28 56.23 43618.15 88888.00 2010-07-18 08:21:48.000 199 30802.29 56.21 43618.17 88888.00 2010-07-18 08:21:49.000 199 30802.30 56.25 43618.19 88888.00 2010-07-18 08:21:50.000 199 30802.28 56.26 43618.16 53392.10 2010-07-18 08:21:51.000 199 30802.25 56.24 43618.17 88888.00 2010-07-18 08:21:52.000 199 30802.26 56.23 43618.20 88888.00 2010-07-18 08:21:53.000 199 30802.28 56.17 43618.22 88888.00 2010-07-18 08:21:54.000 199 30802.32 56.16 43618.19 88888.00 2010-07-18 08:21:55.000 199 30802.31 56.13 43618.17 53392.09 2010-07-18 08:21:56.000 199 30802.31 56.15 43618.16 88888.00 2010-07-18 08:21:57.000 199 30802.27 56.13 43618.18 88888.00 2010-07-18 08:21:58.000 199 30802.30 56.13 43618.18 88888.00 2010-07-18 08:21:59.000 199 30802.31 56.11 43618.14 88888.00 2010-07-18 08:22:00.000 199 30802.31 56.10 43618.15 53392.11 2010-07-18 08:22:01.000 199 30802.31 56.12 43618.15 88888.00 2010-07-18 08:22:02.000 199 30802.35 56.13 43618.14 88888.00 2010-07-18 08:22:03.000 199 30802.38 56.12 43618.21 88888.00 2010-07-18 08:22:04.000 199 30802.34 56.11 43618.23 88888.00 2010-07-18 08:22:05.000 199 30802.32 56.15 43618.24 53392.15 2010-07-18 08:22:06.000 199 30802.32 56.19 43618.20 88888.00 2010-07-18 08:22:07.000 199 30802.37 56.22 43618.18 88888.00 2010-07-18 08:22:08.000 199 30802.41 56.20 43618.16 88888.00 2010-07-18 08:22:09.000 199 30802.40 56.19 43618.20 88888.00 2010-07-18 08:22:10.000 199 30802.37 56.20 43618.19 53392.20 2010-07-18 08:22:11.000 199 30802.41 56.16 43618.20 88888.00 2010-07-18 08:22:12.000 199 30802.39 56.16 43618.24 88888.00 2010-07-18 08:22:13.000 199 30802.41 56.17 43618.23 88888.00 2010-07-18 08:22:14.000 199 30802.40 56.16 43618.18 88888.00 2010-07-18 08:22:15.000 199 30802.42 56.17 43618.17 53392.24 2010-07-18 08:22:16.000 199 30802.42 56.14 43618.15 88888.00 2010-07-18 08:22:17.000 199 30802.43 56.14 43618.20 88888.00 2010-07-18 08:22:18.000 199 30802.44 56.14 43618.20 88888.00 2010-07-18 08:22:19.000 199 30802.44 56.13 43618.16 88888.00 2010-07-18 08:22:20.000 199 30802.40 56.15 43618.09 53392.21 2010-07-18 08:22:21.000 199 30802.39 56.18 43618.08 88888.00 2010-07-18 08:22:22.000 199 30802.40 56.25 43618.11 88888.00 2010-07-18 08:22:23.000 199 30802.41 56.22 43618.09 88888.00 2010-07-18 08:22:24.000 199 30802.38 56.13 43618.16 88888.00 2010-07-18 08:22:25.000 199 30802.38 56.12 43618.21 53392.17 2010-07-18 08:22:26.000 199 30802.37 56.16 43618.20 88888.00 2010-07-18 08:22:27.000 199 30802.32 56.17 43618.20 88888.00 2010-07-18 08:22:28.000 199 30802.32 56.19 43618.16 88888.00 2010-07-18 08:22:29.000 199 30802.35 56.21 43618.09 88888.00 2010-07-18 08:22:30.000 199 30802.35 56.20 43618.07 53392.15 2010-07-18 08:22:31.000 199 30802.35 56.20 43618.08 88888.00 2010-07-18 08:22:32.000 199 30802.36 56.20 43618.07 88888.00 2010-07-18 08:22:33.000 199 30802.38 56.23 43618.07 88888.00 2010-07-18 08:22:34.000 199 30802.35 56.22 43618.09 88888.00 2010-07-18 08:22:35.000 199 30802.25 56.11 43618.17 53392.14 2010-07-18 08:22:36.000 199 30802.28 56.13 43618.20 88888.00 2010-07-18 08:22:37.000 199 30802.31 56.18 43618.12 88888.00 2010-07-18 08:22:38.000 199 30802.32 56.21 43618.13 88888.00 2010-07-18 08:22:39.000 199 30802.38 56.26 43618.11 88888.00 2010-07-18 08:22:40.000 199 30802.40 56.27 43618.03 53392.12 2010-07-18 08:22:41.000 199 30802.31 56.17 43618.08 88888.00 2010-07-18 08:22:42.000 199 30802.29 56.13 43618.11 88888.00 2010-07-18 08:22:43.000 199 30802.28 56.11 43618.13 88888.00 2010-07-18 08:22:44.000 199 30802.29 56.12 43618.13 88888.00 2010-07-18 08:22:45.000 199 30802.26 56.11 43618.16 53392.09 2010-07-18 08:22:46.000 199 30802.26 56.09 43618.17 88888.00 2010-07-18 08:22:47.000 199 30802.26 56.08 43618.13 88888.00 2010-07-18 08:22:48.000 199 30802.27 56.18 43618.07 88888.00 2010-07-18 08:22:49.000 199 30802.32 56.22 43617.99 88888.00 2010-07-18 08:22:50.000 199 30802.33 56.18 43618.02 53392.10 2010-07-18 08:22:51.000 199 30802.33 56.19 43618.08 88888.00 2010-07-18 08:22:52.000 199 30802.31 56.23 43618.12 88888.00 2010-07-18 08:22:53.000 199 30802.30 56.23 43618.13 88888.00 2010-07-18 08:22:54.000 199 30802.31 56.19 43618.09 88888.00 2010-07-18 08:22:55.000 199 30802.26 56.15 43618.11 53392.12 2010-07-18 08:22:56.000 199 30802.23 56.13 43618.16 88888.00 2010-07-18 08:22:57.000 199 30802.26 56.15 43618.14 88888.00 2010-07-18 08:22:58.000 199 30802.28 56.14 43618.17 88888.00 2010-07-18 08:22:59.000 199 30802.29 56.10 43618.18 88888.00 2010-07-18 08:23:00.000 199 30802.29 56.12 43618.18 53392.11 2010-07-18 08:23:01.000 199 30802.24 56.11 43618.18 88888.00 2010-07-18 08:23:02.000 199 30802.25 56.12 43618.21 88888.00 2010-07-18 08:23:03.000 199 30802.22 56.13 43618.18 88888.00 2010-07-18 08:23:04.000 199 30802.24 56.10 43618.18 88888.00 2010-07-18 08:23:05.000 199 30802.27 56.09 43618.20 53392.11 2010-07-18 08:23:06.000 199 30802.30 56.06 43618.23 88888.00 2010-07-18 08:23:07.000 199 30802.29 56.07 43618.22 88888.00 2010-07-18 08:23:08.000 199 30802.26 56.09 43618.21 88888.00 2010-07-18 08:23:09.000 199 30802.29 56.10 43618.20 88888.00 2010-07-18 08:23:10.000 199 30802.32 56.10 43618.17 53392.11 2010-07-18 08:23:11.000 199 30802.31 56.07 43618.22 88888.00 2010-07-18 08:23:12.000 199 30802.33 56.07 43618.24 88888.00 2010-07-18 08:23:13.000 199 30802.29 56.08 43618.22 88888.00 2010-07-18 08:23:14.000 199 30802.29 56.09 43618.23 88888.00 2010-07-18 08:23:15.000 199 30802.27 56.03 43618.26 53392.10 2010-07-18 08:23:16.000 199 30802.30 56.03 43618.24 88888.00 2010-07-18 08:23:17.000 199 30802.33 56.07 43618.25 88888.00 2010-07-18 08:23:18.000 199 30802.38 56.06 43618.26 88888.00 2010-07-18 08:23:19.000 199 30802.37 56.06 43618.28 88888.00 2010-07-18 08:23:20.000 199 30802.38 56.06 43618.27 53392.13 2010-07-18 08:23:21.000 199 30802.35 56.10 43618.26 88888.00 2010-07-18 08:23:22.000 199 30802.34 56.10 43618.27 88888.00 2010-07-18 08:23:23.000 199 30802.38 56.09 43618.27 88888.00 2010-07-18 08:23:24.000 199 30802.38 56.07 43618.25 88888.00 2010-07-18 08:23:25.000 199 30802.36 56.08 43618.24 53392.13 2010-07-18 08:23:26.000 199 30802.36 56.08 43618.24 88888.00 2010-07-18 08:23:27.000 199 30802.37 56.09 43618.22 88888.00 2010-07-18 08:23:28.000 199 30802.40 56.07 43618.21 88888.00 2010-07-18 08:23:29.000 199 30802.48 56.13 43618.13 88888.00 2010-07-18 08:23:30.000 199 30802.42 56.06 43618.08 53392.15 2010-07-18 08:23:31.000 199 30802.38 56.03 43618.18 88888.00 2010-07-18 08:23:32.000 199 30802.39 56.05 43618.21 88888.00 2010-07-18 08:23:33.000 199 30802.36 56.04 43618.21 88888.00 2010-07-18 08:23:34.000 199 30802.36 56.02 43618.26 88888.00 2010-07-18 08:23:35.000 199 30802.31 56.06 43618.24 53392.15 2010-07-18 08:23:36.000 199 30802.31 56.11 43618.27 88888.00 2010-07-18 08:23:37.000 199 30802.33 56.12 43618.30 88888.00 2010-07-18 08:23:38.000 199 30802.33 56.13 43618.27 88888.00 2010-07-18 08:23:39.000 199 30802.31 56.09 43618.29 88888.00 2010-07-18 08:23:40.000 199 30802.34 56.09 43618.27 53392.17 2010-07-18 08:23:41.000 199 30802.36 56.11 43618.27 88888.00 2010-07-18 08:23:42.000 199 30802.38 56.12 43618.33 88888.00 2010-07-18 08:23:43.000 199 30802.35 56.09 43618.27 88888.00 2010-07-18 08:23:44.000 199 30802.37 56.08 43618.31 88888.00 2010-07-18 08:23:45.000 199 30802.38 56.04 43618.28 53392.15 2010-07-18 08:23:46.000 199 30802.36 56.04 43618.29 88888.00 2010-07-18 08:23:47.000 199 30802.41 56.06 43618.29 88888.00 2010-07-18 08:23:48.000 199 30802.42 56.11 43618.27 88888.00 2010-07-18 08:23:49.000 199 30802.43 56.11 43618.28 88888.00 2010-07-18 08:23:50.000 199 30802.45 56.09 43618.23 53392.18 2010-07-18 08:23:51.000 199 30802.42 56.06 43618.29 88888.00 2010-07-18 08:23:52.000 199 30802.47 56.12 43618.30 88888.00 2010-07-18 08:23:53.000 199 30802.50 56.07 43618.24 88888.00 2010-07-18 08:23:54.000 199 30802.51 56.09 43618.31 88888.00 2010-07-18 08:23:55.000 199 30802.48 56.11 43618.27 53392.25 2010-07-18 08:23:56.000 199 30802.48 56.10 43618.23 88888.00 2010-07-18 08:23:57.000 199 30802.53 56.10 43618.21 88888.00 2010-07-18 08:23:58.000 199 30802.54 56.12 43618.24 88888.00 2010-07-18 08:23:59.000 199 30802.57 56.13 43618.24 88888.00 2010-07-18 08:24:00.000 199 30802.58 56.14 43618.25 53392.27 2010-07-18 08:24:01.000 199 30802.57 56.12 43618.29 88888.00 2010-07-18 08:24:02.000 199 30802.56 56.10 43618.27 88888.00 2010-07-18 08:24:03.000 199 30802.54 56.06 43618.26 88888.00 2010-07-18 08:24:04.000 199 30802.55 56.06 43618.23 88888.00 2010-07-18 08:24:05.000 199 30802.56 56.08 43618.26 53392.32 2010-07-18 08:24:06.000 199 30802.57 56.08 43618.31 88888.00 2010-07-18 08:24:07.000 199 30802.60 56.08 43618.29 88888.00 2010-07-18 08:24:08.000 199 30802.63 56.07 43618.29 88888.00 2010-07-18 08:24:09.000 199 30802.63 56.10 43618.28 88888.00 2010-07-18 08:24:10.000 199 30802.63 56.06 43618.30 53392.35 2010-07-18 08:24:11.000 199 30802.62 56.02 43618.24 88888.00 2010-07-18 08:24:12.000 199 30802.60 56.06 43618.30 88888.00 2010-07-18 08:24:13.000 199 30802.59 56.04 43618.35 88888.00 2010-07-18 08:24:14.000 199 30802.57 56.01 43618.31 88888.00 2010-07-18 08:24:15.000 199 30802.56 56.02 43618.28 53392.33 2010-07-18 08:24:16.000 199 30802.55 56.00 43618.25 88888.00 2010-07-18 08:24:17.000 199 30802.59 56.01 43618.27 88888.00 2010-07-18 08:24:18.000 199 30802.59 56.01 43618.29 88888.00 2010-07-18 08:24:19.000 199 30802.57 56.05 43618.26 88888.00 2010-07-18 08:24:20.000 199 30802.54 56.06 43618.24 53392.34 2010-07-18 08:24:21.000 199 30802.56 56.04 43618.28 88888.00 2010-07-18 08:24:22.000 199 30802.61 56.01 43618.25 88888.00 2010-07-18 08:24:23.000 199 30802.61 56.00 43618.23 88888.00 2010-07-18 08:24:24.000 199 30802.61 56.00 43618.23 88888.00 2010-07-18 08:24:25.000 199 30802.61 56.07 43618.28 53392.35 2010-07-18 08:24:26.000 199 30802.62 56.07 43618.26 88888.00 2010-07-18 08:24:27.000 199 30802.58 56.05 43618.23 88888.00 2010-07-18 08:24:28.000 199 30802.56 56.08 43618.24 88888.00 2010-07-18 08:24:29.000 199 30802.58 56.08 43618.29 88888.00 2010-07-18 08:24:30.000 199 30802.59 56.09 43618.28 53392.32 2010-07-18 08:24:31.000 199 30802.58 56.07 43618.21 88888.00 2010-07-18 08:24:32.000 199 30802.58 56.09 43618.19 88888.00 2010-07-18 08:24:33.000 199 30802.55 56.06 43618.21 88888.00 2010-07-18 08:24:34.000 199 30802.55 56.02 43618.22 88888.00 2010-07-18 08:24:35.000 199 30802.57 56.03 43618.25 53392.31 2010-07-18 08:24:36.000 199 30802.57 56.05 43618.24 88888.00 2010-07-18 08:24:37.000 199 30802.56 56.12 43618.31 88888.00 2010-07-18 08:24:38.000 199 30802.56 56.13 43618.34 88888.00 2010-07-18 08:24:39.000 199 30802.54 56.10 43618.33 88888.00 2010-07-18 08:24:40.000 199 30802.55 56.09 43618.32 53392.34 2010-07-18 08:24:41.000 199 30802.53 56.08 43618.29 88888.00 2010-07-18 08:24:42.000 199 30802.55 56.10 43618.25 88888.00 2010-07-18 08:24:43.000 199 30802.53 56.14 43618.29 88888.00 2010-07-18 08:24:44.000 199 30802.54 56.12 43618.31 88888.00 2010-07-18 08:24:45.000 199 30802.49 56.03 43618.32 53392.35 2010-07-18 08:24:46.000 199 30802.50 56.00 43618.38 88888.00 2010-07-18 08:24:47.000 199 30802.58 56.12 43618.33 88888.00 2010-07-18 08:24:48.000 199 30802.55 56.16 43618.31 88888.00 2010-07-18 08:24:49.000 199 30802.52 56.14 43618.33 88888.00 2010-07-18 08:24:50.000 199 30802.52 56.10 43618.27 53392.35 2010-07-18 08:24:51.000 199 30802.53 56.11 43618.26 88888.00 2010-07-18 08:24:52.000 199 30802.56 56.09 43618.28 88888.00 2010-07-18 08:24:53.000 199 30802.53 56.06 43618.27 88888.00 2010-07-18 08:24:54.000 199 30802.49 56.05 43618.26 88888.00 2010-07-18 08:24:55.000 199 30802.48 56.08 43618.25 53392.31 2010-07-18 08:24:56.000 199 30802.49 56.10 43618.21 88888.00 2010-07-18 08:24:57.000 199 30802.50 56.10 43618.23 88888.00 2010-07-18 08:24:58.000 199 30802.53 56.10 43618.28 88888.00 2010-07-18 08:24:59.000 199 30802.52 56.11 43618.26 88888.00 2010-07-18 08:25:00.000 199 30802.49 56.12 43618.24 53392.28 2010-07-18 08:25:01.000 199 30802.49 56.11 43618.26 88888.00 2010-07-18 08:25:02.000 199 30802.51 56.07 43618.19 88888.00 2010-07-18 08:25:03.000 199 30802.51 56.08 43618.22 88888.00 2010-07-18 08:25:04.000 199 30802.50 56.08 43618.22 88888.00 2010-07-18 08:25:05.000 199 30802.51 56.05 43618.24 53392.26 2010-07-18 08:25:06.000 199 30802.48 56.05 43618.26 88888.00 2010-07-18 08:25:07.000 199 30802.49 56.07 43618.24 88888.00 2010-07-18 08:25:08.000 199 30802.48 56.05 43618.23 88888.00 2010-07-18 08:25:09.000 199 30802.44 56.04 43618.20 88888.00 2010-07-18 08:25:10.000 199 30802.45 56.04 43618.18 53392.25 2010-07-18 08:25:11.000 199 30802.46 56.07 43618.14 88888.00 2010-07-18 08:25:12.000 199 30802.46 56.10 43618.19 88888.00 2010-07-18 08:25:13.000 199 30802.49 56.10 43618.24 88888.00 2010-07-18 08:25:14.000 199 30802.48 56.09 43618.22 88888.00 2010-07-18 08:25:15.000 199 30802.48 56.12 43618.21 53392.24 2010-07-18 08:25:16.000 199 30802.46 56.10 43618.15 88888.00 2010-07-18 08:25:17.000 199 30802.42 56.09 43618.16 88888.00 2010-07-18 08:25:18.000 199 30802.44 56.05 43618.20 88888.00 2010-07-18 08:25:19.000 199 30802.41 56.08 43618.23 88888.00 2010-07-18 08:25:20.000 199 30802.38 56.04 43618.16 53392.23 2010-07-18 08:25:21.000 199 30802.40 56.04 43618.10 88888.00 2010-07-18 08:25:22.000 199 30802.38 56.02 43618.13 88888.00 2010-07-18 08:25:23.000 199 30802.37 56.02 43618.18 88888.00 2010-07-18 08:25:24.000 199 30802.39 56.05 43618.17 88888.00 2010-07-18 08:25:25.000 199 30802.37 56.07 43618.20 53392.20 2010-07-18 08:25:26.000 199 30802.37 56.05 43618.17 88888.00 2010-07-18 08:25:27.000 199 30802.39 56.01 43618.18 88888.00 2010-07-18 08:25:28.000 199 30802.39 55.97 43618.21 88888.00 2010-07-18 08:25:29.000 199 30802.38 55.95 43618.18 88888.00 2010-07-18 08:25:30.000 199 30802.34 55.99 43618.18 53392.18 2010-07-18 08:25:31.000 199 30802.35 56.00 43618.18 88888.00 2010-07-18 08:25:32.000 199 30802.33 56.00 43618.13 88888.00 2010-07-18 08:25:33.000 199 30802.33 56.00 43618.15 88888.00 2010-07-18 08:25:34.000 199 30802.31 55.94 43618.15 88888.00 2010-07-18 08:25:35.000 199 30802.28 55.97 43618.13 53392.14 2010-07-18 08:25:36.000 199 30802.27 55.94 43618.16 88888.00 2010-07-18 08:25:37.000 199 30802.26 55.96 43618.20 88888.00 2010-07-18 08:25:38.000 199 30802.26 56.01 43618.15 88888.00 2010-07-18 08:25:39.000 199 30802.27 56.02 43618.18 88888.00 2010-07-18 08:25:40.000 199 30802.29 56.03 43618.17 53392.13 2010-07-18 08:25:41.000 199 30802.29 56.06 43618.17 88888.00 2010-07-18 08:25:42.000 199 30802.27 56.06 43618.21 88888.00 2010-07-18 08:25:43.000 199 30802.27 56.04 43618.27 88888.00 2010-07-18 08:25:44.000 199 30802.15 55.95 43618.38 88888.00 2010-07-18 08:25:45.000 199 30802.28 56.05 43618.26 53392.12 2010-07-18 08:25:46.000 199 30802.28 56.06 43618.20 88888.00 2010-07-18 08:25:47.000 199 30802.28 56.11 43618.20 88888.00 2010-07-18 08:25:48.000 199 30802.26 56.09 43618.21 88888.00 2010-07-18 08:25:49.000 199 30802.27 56.06 43618.20 88888.00 2010-07-18 08:25:50.000 199 30802.30 56.08 43618.18 53392.14 2010-07-18 08:25:51.000 199 30802.30 56.07 43618.20 88888.00 2010-07-18 08:25:52.000 199 30802.29 56.05 43618.19 88888.00 2010-07-18 08:25:53.000 199 30802.27 56.05 43618.23 88888.00 2010-07-18 08:25:54.000 199 30802.22 56.02 43618.20 88888.00 2010-07-18 08:25:55.000 199 30802.23 55.97 43618.20 53392.11 2010-07-18 08:25:56.000 199 30802.24 56.00 43618.19 88888.00 2010-07-18 08:25:57.000 199 30802.23 55.96 43618.21 88888.00 2010-07-18 08:25:58.000 199 30802.24 56.00 43618.23 88888.00 2010-07-18 08:25:59.000 199 30802.22 56.00 43618.22 88888.00 2010-07-18 08:26:00.000 199 30802.24 55.98 43618.15 53392.13 2010-07-18 08:26:01.000 199 30802.25 56.03 43618.17 88888.00 2010-07-18 08:26:02.000 199 30802.26 56.02 43618.24 88888.00 2010-07-18 08:26:03.000 199 30802.27 56.01 43618.24 88888.00 2010-07-18 08:26:04.000 199 30802.26 56.02 43618.25 88888.00 2010-07-18 08:26:05.000 199 30802.24 56.04 43618.26 53392.13 2010-07-18 08:26:06.000 199 30802.26 56.05 43618.26 88888.00 2010-07-18 08:26:07.000 199 30802.27 56.04 43618.28 88888.00 2010-07-18 08:26:08.000 199 30802.26 56.04 43618.32 88888.00 2010-07-18 08:26:09.000 199 30802.26 56.05 43618.34 88888.00 2010-07-18 08:26:10.000 199 30802.23 56.04 43618.35 53392.12 2010-07-18 08:26:11.000 199 30802.25 56.02 43618.34 88888.00 2010-07-18 08:26:12.000 199 30802.23 56.03 43618.27 88888.00 2010-07-18 08:26:13.000 199 30802.25 56.02 43618.28 88888.00 2010-07-18 08:26:14.000 199 30802.27 56.06 43618.34 88888.00 2010-07-18 08:26:15.000 199 30802.28 56.09 43618.35 53392.13 2010-07-18 08:26:16.000 199 30802.28 56.05 43618.30 88888.00 2010-07-18 08:26:17.000 199 30802.27 56.04 43618.29 88888.00 2010-07-18 08:26:18.000 199 30802.27 56.05 43618.32 88888.00 2010-07-18 08:26:19.000 199 30802.25 56.06 43618.34 88888.00 2010-07-18 08:26:20.000 199 30802.27 56.05 43618.35 53392.11 2010-07-18 08:26:21.000 199 30802.29 56.05 43618.32 88888.00 2010-07-18 08:26:22.000 199 30802.27 56.07 43618.34 88888.00 2010-07-18 08:26:23.000 199 30802.25 56.09 43618.36 88888.00 2010-07-18 08:26:24.000 199 30802.26 56.06 43618.35 88888.00 2010-07-18 08:26:25.000 199 30802.29 56.04 43618.33 53392.10 2010-07-18 08:26:26.000 199 30802.31 56.00 43618.27 88888.00 2010-07-18 08:26:27.000 199 30802.31 55.99 43618.29 88888.00 2010-07-18 08:26:28.000 199 30802.33 56.02 43618.29 88888.00 2010-07-18 08:26:29.000 199 30802.32 56.03 43618.29 88888.00 2010-07-18 08:26:30.000 199 30802.33 55.98 43618.22 53392.12 2010-07-18 08:26:31.000 199 30802.35 55.98 43618.22 88888.00 2010-07-18 08:26:32.000 199 30802.31 55.96 43618.23 88888.00 2010-07-18 08:26:33.000 199 30802.25 55.96 43618.24 88888.00 2010-07-18 08:26:34.000 199 30802.27 56.00 43618.22 88888.00 2010-07-18 08:26:35.000 199 30802.24 55.96 43618.18 53392.12 2010-07-18 08:26:36.000 199 30802.23 55.97 43618.18 88888.00 2010-07-18 08:26:37.000 199 30802.25 55.98 43618.21 88888.00 2010-07-18 08:26:38.000 199 30802.26 55.97 43618.22 88888.00 2010-07-18 08:26:39.000 199 30802.28 55.95 43618.30 88888.00 2010-07-18 08:26:40.000 199 30802.29 55.97 43618.30 53392.13 2010-07-18 08:26:41.000 199 30802.29 55.97 43618.28 88888.00 2010-07-18 08:26:42.000 199 30802.31 55.97 43618.22 88888.00 2010-07-18 08:26:43.000 199 30802.35 55.98 43618.24 88888.00 2010-07-18 08:26:44.000 199 30802.33 55.96 43618.24 88888.00 2010-07-18 08:26:45.000 199 30802.34 55.93 43618.24 53392.15 2010-07-18 08:26:46.000 199 30802.34 55.91 43618.27 88888.00 2010-07-18 08:26:47.000 199 30802.42 55.94 43618.25 88888.00 2010-07-18 08:26:48.000 199 30802.48 56.05 43618.11 88888.00 2010-07-18 08:26:49.000 199 30802.33 55.84 43618.24 88888.00 2010-07-18 08:26:50.000 199 30802.40 55.87 43618.23 53392.28 2010-07-18 08:26:51.000 199 30802.42 55.93 43618.29 88888.00 2010-07-18 08:26:52.000 199 30802.44 55.93 43618.31 88888.00 2010-07-18 08:26:53.000 199 30802.44 55.96 43618.29 88888.00 2010-07-18 08:26:54.000 199 30802.43 55.93 43618.22 88888.00 2010-07-18 08:26:55.000 199 30802.45 55.93 43618.27 53392.26 2010-07-18 08:26:56.000 199 30802.48 55.91 43618.26 88888.00 2010-07-18 08:26:57.000 199 30802.50 55.92 43618.24 88888.00 2010-07-18 08:26:58.000 199 30802.50 55.92 43618.29 88888.00 2010-07-18 08:26:59.000 199 30802.53 55.94 43618.31 88888.00 2010-07-18 08:27:00.000 199 30802.55 55.96 43618.35 53392.32 2010-07-18 08:27:01.000 199 30802.54 55.96 43618.30 88888.00 2010-07-18 08:27:02.000 199 30802.57 56.00 43618.34 88888.00 2010-07-18 08:27:03.000 199 30802.58 55.99 43618.33 88888.00 2010-07-18 08:27:04.000 199 30802.56 55.94 43618.34 88888.00 2010-07-18 08:27:05.000 199 30802.60 55.94 43618.36 53392.36 2010-07-18 08:27:06.000 199 30802.59 55.98 43618.35 88888.00 2010-07-18 08:27:07.000 199 30802.58 55.99 43618.32 88888.00 2010-07-18 08:27:08.000 199 30802.60 55.97 43618.36 88888.00 2010-07-18 08:27:09.000 199 30802.65 55.99 43618.36 88888.00 2010-07-18 08:27:10.000 199 30802.66 56.01 43618.35 53392.38 2010-07-18 08:27:11.000 199 30802.62 56.00 43618.34 88888.00 2010-07-18 08:27:12.000 199 30802.60 56.01 43618.33 88888.00 2010-07-18 08:27:13.000 199 30802.61 56.01 43618.35 88888.00 2010-07-18 08:27:14.000 199 30802.60 56.00 43618.42 88888.00 2010-07-18 08:27:15.000 199 30802.61 56.04 43618.44 53392.37 2010-07-18 08:27:16.000 199 30802.61 56.05 43618.47 88888.00 2010-07-18 08:27:17.000 199 30802.62 56.06 43618.45 88888.00 2010-07-18 08:27:18.000 199 30802.64 56.04 43618.46 88888.00 2010-07-18 08:27:19.000 199 30802.64 56.03 43618.47 88888.00 2010-07-18 08:27:20.000 199 30802.60 56.01 43618.44 53392.39 2010-07-18 08:27:21.000 199 30802.57 55.99 43618.43 88888.00 2010-07-18 08:27:22.000 199 30802.55 55.94 43618.43 88888.00 2010-07-18 08:27:23.000 199 30802.55 55.96 43618.45 88888.00 2010-07-18 08:27:24.000 199 30802.57 55.94 43618.45 88888.00 2010-07-18 08:27:25.000 199 30802.58 55.96 43618.36 53392.35 2010-07-18 08:27:26.000 199 30802.54 55.93 43618.37 88888.00 2010-07-18 08:27:27.000 199 30802.53 55.93 43618.41 88888.00 2010-07-18 08:27:28.000 199 30802.53 55.92 43618.39 88888.00 2010-07-18 08:27:29.000 199 30802.50 55.92 43618.35 88888.00 2010-07-18 08:27:30.000 199 30802.47 55.95 43618.37 53392.33 2010-07-18 08:27:31.000 199 30802.44 55.91 43618.39 88888.00 2010-07-18 08:27:32.000 199 30802.45 55.89 43618.37 88888.00 2010-07-18 08:27:33.000 199 30802.46 55.94 43618.37 88888.00 2010-07-18 08:27:34.000 199 30802.45 55.96 43618.35 88888.00 2010-07-18 08:27:35.000 199 30802.46 55.95 43618.33 53392.26 2010-07-18 08:27:36.000 199 30802.47 55.94 43618.36 88888.00 2010-07-18 08:27:37.000 199 30802.45 55.92 43618.38 88888.00 2010-07-18 08:27:38.000 199 30802.46 55.93 43618.34 88888.00 2010-07-18 08:27:39.000 199 30802.46 55.93 43618.36 88888.00 2010-07-18 08:27:40.000 199 30802.44 55.90 43618.41 53392.27 2010-07-18 08:27:41.000 199 30802.41 55.89 43618.40 88888.00 2010-07-18 08:27:42.000 199 30802.42 55.89 43618.41 88888.00 2010-07-18 08:27:43.000 199 30802.43 55.90 43618.42 88888.00 2010-07-18 08:27:44.000 199 30802.44 55.88 43618.36 88888.00 2010-07-18 08:27:45.000 199 30802.41 55.87 43618.35 53392.22 2010-07-18 08:27:46.000 199 30802.43 55.88 43618.33 88888.00 2010-07-18 08:27:47.000 199 30802.42 55.88 43618.33 88888.00 2010-07-18 08:27:48.000 199 30802.37 55.80 43618.40 88888.00 2010-07-18 08:27:49.000 199 30802.43 55.85 43618.44 88888.00 2010-07-18 08:27:50.000 199 30802.43 55.81 43618.39 53392.24 2010-07-18 08:27:51.000 199 30802.44 55.84 43618.35 88888.00 2010-07-18 08:27:52.000 199 30802.46 55.88 43618.34 88888.00 2010-07-18 08:27:53.000 199 30802.45 55.87 43618.33 88888.00 2010-07-18 08:27:54.000 199 30802.45 55.88 43618.35 88888.00 2010-07-18 08:27:55.000 199 30802.47 55.82 43618.33 53392.24 2010-07-18 08:27:56.000 199 30802.47 55.82 43618.35 88888.00 2010-07-18 08:27:57.000 199 30802.48 55.84 43618.37 88888.00 2010-07-18 08:27:58.000 199 30802.49 55.88 43618.38 88888.00 2010-07-18 08:27:59.000 199 30802.48 55.84 43618.41 88888.00 2010-07-18 08:28:00.000 199 30802.44 55.84 43618.43 53392.27 2010-07-18 08:28:01.000 199 30802.44 55.85 43618.40 88888.00 2010-07-18 08:28:02.000 199 30802.44 55.86 43618.42 88888.00 2010-07-18 08:28:03.000 199 30802.44 55.87 43618.44 88888.00 2010-07-18 08:28:04.000 199 30802.42 55.89 43618.44 88888.00 2010-07-18 08:28:05.000 199 30802.43 55.88 43618.40 53392.30 2010-07-18 08:28:06.000 199 30802.49 55.86 43618.35 88888.00 2010-07-18 08:28:07.000 199 30802.48 55.84 43618.36 88888.00 2010-07-18 08:28:08.000 199 30802.49 55.86 43618.35 88888.00 2010-07-18 08:28:09.000 199 30802.47 55.86 43618.39 88888.00 2010-07-18 08:28:10.000 199 30802.48 55.83 43618.45 53392.35 2010-07-18 08:28:11.000 199 30802.49 55.81 43618.44 88888.00 2010-07-18 08:28:12.000 199 30802.50 55.85 43618.42 88888.00 2010-07-18 08:28:13.000 199 30802.51 55.87 43618.42 88888.00 2010-07-18 08:28:14.000 199 30802.51 55.91 43618.42 88888.00 2010-07-18 08:28:15.000 199 30802.51 55.93 43618.37 53392.33 2010-07-18 08:28:16.000 199 30802.51 55.93 43618.36 88888.00 2010-07-18 08:28:17.000 199 30802.49 55.87 43618.35 88888.00 2010-07-18 08:28:18.000 199 30802.46 55.89 43618.42 88888.00 2010-07-18 08:28:19.000 199 30802.45 55.91 43618.42 88888.00 2010-07-18 08:28:20.000 199 30802.45 55.88 43618.40 53392.37 2010-07-18 08:28:21.000 199 30802.44 55.91 43618.40 88888.00 2010-07-18 08:28:22.000 199 30802.45 55.87 43618.40 88888.00 2010-07-18 08:28:23.000 199 30802.47 55.84 43618.44 88888.00 2010-07-18 08:28:24.000 199 30802.46 55.84 43618.43 88888.00 2010-07-18 08:28:25.000 199 30802.46 55.90 43618.40 53392.39 2010-07-18 08:28:26.000 199 30802.45 55.93 43618.41 88888.00 2010-07-18 08:28:27.000 199 30802.41 55.91 43618.41 88888.00 2010-07-18 08:28:28.000 199 30802.42 55.90 43618.42 88888.00 2010-07-18 08:28:29.000 199 30802.44 55.89 43618.46 88888.00 2010-07-18 08:28:30.000 199 30802.43 55.90 43618.39 53392.32 2010-07-18 08:28:31.000 199 30802.42 55.89 43618.41 88888.00 2010-07-18 08:28:32.000 199 30802.42 55.87 43618.43 88888.00 2010-07-18 08:28:33.000 199 30802.42 55.88 43618.36 88888.00 2010-07-18 08:28:34.000 199 30802.42 55.91 43618.33 88888.00 2010-07-18 08:28:35.000 199 30802.38 55.91 43618.34 53392.31 2010-07-18 08:28:36.000 199 30802.38 55.91 43618.37 88888.00 2010-07-18 08:28:37.000 199 30802.41 55.94 43618.34 88888.00 2010-07-18 08:28:38.000 199 30802.40 55.91 43618.36 88888.00 2010-07-18 08:28:39.000 199 30802.41 55.89 43618.39 88888.00 2010-07-18 08:28:40.000 199 30802.35 55.87 43618.36 53392.30 2010-07-18 08:28:41.000 199 30802.35 55.85 43618.34 88888.00 2010-07-18 08:28:42.000 199 30802.36 55.86 43618.33 88888.00 2010-07-18 08:28:43.000 199 30802.33 55.85 43618.29 88888.00 2010-07-18 08:28:44.000 199 30802.30 55.85 43618.30 88888.00 2010-07-18 08:28:45.000 199 30802.34 55.84 43618.31 53392.24 2010-07-18 08:28:46.000 199 30802.33 55.82 43618.28 88888.00 2010-07-18 08:28:47.000 199 30802.33 55.81 43618.30 88888.00 2010-07-18 08:28:48.000 199 30802.31 55.82 43618.30 88888.00 2010-07-18 08:28:49.000 199 30802.35 55.81 43618.28 88888.00 2010-07-18 08:28:50.000 199 30802.34 55.83 43618.31 53392.21 2010-07-18 08:28:51.000 199 30802.30 55.81 43618.35 88888.00 2010-07-18 08:28:52.000 199 30802.29 55.76 43618.34 88888.00 2010-07-18 08:28:53.000 199 30802.30 55.75 43618.32 88888.00 2010-07-18 08:28:54.000 199 30802.29 55.74 43618.33 88888.00 2010-07-18 08:28:55.000 199 30802.26 55.72 43618.35 53392.19 2010-07-18 08:28:56.000 199 30802.24 55.69 43618.29 88888.00 2010-07-18 08:28:57.000 199 30802.22 55.72 43618.30 88888.00 2010-07-18 08:28:58.000 199 30802.19 55.72 43618.28 88888.00 2010-07-18 08:28:59.000 199 30802.22 55.73 43618.27 88888.00 2010-07-18 08:29:00.000 199 30802.26 55.75 43618.27 53392.17 2010-07-18 08:29:01.000 199 30802.27 55.74 43618.26 88888.00 2010-07-18 08:29:02.000 199 30802.28 55.75 43618.24 88888.00 2010-07-18 08:29:03.000 199 30802.28 55.75 43618.24 88888.00 2010-07-18 08:29:04.000 199 30802.28 55.74 43618.29 88888.00 2010-07-18 08:29:05.000 199 30802.28 55.75 43618.28 53392.16 2010-07-18 08:29:06.000 199 30802.26 55.76 43618.30 88888.00 2010-07-18 08:29:07.000 199 30802.24 55.77 43618.32 88888.00 2010-07-18 08:29:08.000 199 30802.20 55.74 43618.26 88888.00 2010-07-18 08:29:09.000 199 30802.17 55.77 43618.29 88888.00 2010-07-18 08:29:10.000 199 30802.19 55.80 43618.41 53392.15 2010-07-18 08:29:11.000 199 30802.16 55.81 43618.39 88888.00 2010-07-18 08:29:12.000 199 30802.18 55.81 43618.42 88888.00 2010-07-18 08:29:13.000 199 30802.22 55.83 43618.40 88888.00 2010-07-18 08:29:14.000 199 30802.20 55.84 43618.36 88888.00 2010-07-18 08:29:15.000 199 30802.19 55.86 43618.40 53392.13 2010-07-18 08:29:16.000 199 30802.22 55.88 43618.42 88888.00 2010-07-18 08:29:17.000 199 30802.21 55.83 43618.47 88888.00 2010-07-18 08:29:18.000 199 30802.13 55.76 43618.60 88888.00 2010-07-18 08:29:19.000 199 30802.16 55.78 43618.52 88888.00 2010-07-18 08:29:20.000 199 30802.20 55.85 43618.43 53392.09 2010-07-18 08:29:21.000 199 30802.18 55.87 43618.36 88888.00 2010-07-18 08:29:22.000 199 30802.17 55.88 43618.39 88888.00 2010-07-18 08:29:23.000 199 30802.16 55.89 43618.39 88888.00 2010-07-18 08:29:24.000 199 30802.17 55.88 43618.36 88888.00 2010-07-18 08:29:25.000 199 30802.16 55.87 43618.39 53392.13 2010-07-18 08:29:26.000 199 30802.16 55.88 43618.37 88888.00 2010-07-18 08:29:27.000 199 30802.14 55.91 43618.36 88888.00 2010-07-18 08:29:28.000 199 30802.16 55.91 43618.37 88888.00 2010-07-18 08:29:29.000 199 30802.16 55.91 43618.37 88888.00 2010-07-18 08:29:30.000 199 30802.14 55.89 43618.35 53392.11 2010-07-18 08:29:31.000 199 30802.13 55.91 43618.30 88888.00 2010-07-18 08:29:32.000 199 30802.11 55.90 43618.35 88888.00 2010-07-18 08:29:33.000 199 30802.07 55.91 43618.37 88888.00 2010-07-18 08:29:34.000 199 30802.07 55.87 43618.32 88888.00 2010-07-18 08:29:35.000 199 30802.08 55.85 43618.29 53392.08 2010-07-18 08:29:36.000 199 30802.08 55.87 43618.29 88888.00 2010-07-18 08:29:37.000 199 30802.09 55.87 43618.34 88888.00 2010-07-18 08:29:38.000 199 30802.10 55.86 43618.33 88888.00 2010-07-18 08:29:39.000 199 30802.07 55.88 43618.33 88888.00 2010-07-18 08:29:40.000 199 30802.05 55.88 43618.34 53392.09 2010-07-18 08:29:41.000 199 30802.04 55.86 43618.37 88888.00 2010-07-18 08:29:42.000 199 30802.05 55.84 43618.40 88888.00 2010-07-18 08:29:43.000 199 30802.04 55.82 43618.39 88888.00 2010-07-18 08:29:44.000 199 30802.04 55.79 43618.37 88888.00 2010-07-18 08:29:45.000 199 30802.01 55.78 43618.38 53392.05 2010-07-18 08:29:46.000 199 30802.01 55.78 43618.36 88888.00 2010-07-18 08:29:47.000 199 30801.99 55.76 43618.30 88888.00 2010-07-18 08:29:48.000 199 30802.02 55.76 43618.28 88888.00 2010-07-18 08:29:49.000 199 30802.00 55.77 43618.27 88888.00 2010-07-18 08:29:50.000 199 30801.99 55.76 43618.23 53392.03 2010-07-18 08:29:51.000 199 30801.99 55.77 43618.25 88888.00 2010-07-18 08:29:52.000 199 30801.99 55.77 43618.24 88888.00 2010-07-18 08:29:53.000 199 30801.97 55.81 43618.24 88888.00 2010-07-18 08:29:54.000 199 30801.95 55.84 43618.26 88888.00 2010-07-18 08:29:55.000 199 30801.97 55.86 43618.31 53391.98 2010-07-18 08:29:56.000 199 30801.88 55.76 43618.30 88888.00 2010-07-18 08:29:57.000 199 30801.83 55.71 43618.35 88888.00 2010-07-18 08:29:58.000 199 30801.96 55.79 43618.25 88888.00 2010-07-18 08:29:59.000 199 30801.99 55.83 43618.25 88888.00 2010-07-18 08:30:00.000 199 30802.02 55.84 43618.23 53392.00 2010-07-18 08:30:01.000 199 30801.96 55.79 43618.21 88888.00 2010-07-18 08:30:02.000 199 30801.88 55.76 43618.32 88888.00 2010-07-18 08:30:03.000 199 30801.88 55.79 43618.35 88888.00 2010-07-18 08:30:04.000 199 30801.86 55.79 43618.34 88888.00 2010-07-18 08:30:05.000 199 30801.85 55.75 43618.30 53391.87 2010-07-18 08:30:06.000 199 30801.84 55.73 43618.36 88888.00 2010-07-18 08:30:07.000 199 30801.84 55.70 43618.37 88888.00 2010-07-18 08:30:08.000 199 30801.80 55.73 43618.35 88888.00 2010-07-18 08:30:09.000 199 30801.82 55.74 43618.30 88888.00 2010-07-18 08:30:10.000 199 30801.82 55.73 43618.33 53391.86 2010-07-18 08:30:11.000 199 30801.81 55.75 43618.34 88888.00 2010-07-18 08:30:12.000 199 30801.84 55.73 43618.36 88888.00 2010-07-18 08:30:13.000 199 30801.83 55.73 43618.34 88888.00 2010-07-18 08:30:14.000 199 30801.80 55.75 43618.37 88888.00 2010-07-18 08:30:15.000 199 30801.83 55.76 43618.34 53391.92 2010-07-18 08:30:16.000 199 30801.83 55.73 43618.36 88888.00 2010-07-18 08:30:17.000 199 30801.85 55.74 43618.40 88888.00 2010-07-18 08:30:18.000 199 30801.88 55.75 43618.39 88888.00 2010-07-18 08:30:19.000 199 30801.90 55.74 43618.37 88888.00 2010-07-18 08:30:20.000 199 30801.92 55.72 43618.39 53391.93 2010-07-18 08:30:21.000 199 30801.93 55.70 43618.41 88888.00 2010-07-18 08:30:22.000 199 30801.95 55.70 43618.41 88888.00 2010-07-18 08:30:23.000 199 30801.96 55.73 43618.46 88888.00 2010-07-18 08:30:24.000 199 30801.98 55.74 43618.47 88888.00 2010-07-18 08:30:25.000 199 30802.01 55.75 43618.47 53392.02 2010-07-18 08:30:26.000 199 30802.02 55.77 43618.49 88888.00 2010-07-18 08:30:27.000 199 30802.01 55.80 43618.49 88888.00 2010-07-18 08:30:28.000 199 30802.02 55.86 43618.53 88888.00 2010-07-18 08:30:29.000 199 30802.06 55.84 43618.53 88888.00 2010-07-18 08:30:30.000 199 30802.07 55.82 43618.46 53392.11 2010-07-18 08:30:31.000 199 30802.09 55.83 43618.45 88888.00 2010-07-18 08:30:32.000 199 30802.09 55.80 43618.49 88888.00 2010-07-18 08:30:33.000 199 30802.13 55.80 43618.46 88888.00 2010-07-18 08:30:34.000 199 30802.13 55.81 43618.45 88888.00 2010-07-18 08:30:35.000 199 30802.13 55.80 43618.45 53392.17 2010-07-18 08:30:36.000 199 30802.14 55.84 43618.45 88888.00 2010-07-18 08:30:37.000 199 30802.20 55.79 43618.44 88888.00 2010-07-18 08:30:38.000 199 30802.20 55.79 43618.49 88888.00 2010-07-18 08:30:39.000 199 30802.20 55.80 43618.49 88888.00 2010-07-18 08:30:40.000 199 30802.20 55.78 43618.46 53392.23 2010-07-18 08:30:41.000 199 30802.17 55.79 43618.47 88888.00 2010-07-18 08:30:42.000 199 30802.19 55.78 43618.46 88888.00 2010-07-18 08:30:43.000 199 30802.22 55.78 43618.46 88888.00 2010-07-18 08:30:44.000 199 30802.27 55.85 43618.45 88888.00 2010-07-18 08:30:45.000 199 30802.25 55.87 43618.38 53392.22 2010-07-18 08:30:46.000 199 30802.22 55.82 43618.39 88888.00 2010-07-18 08:30:47.000 199 30802.25 55.81 43618.40 88888.00 2010-07-18 08:30:48.000 199 30802.25 55.79 43618.40 88888.00 2010-07-18 08:30:49.000 199 30802.24 55.80 43618.46 88888.00 2010-07-18 08:30:50.000 199 30802.20 55.79 43618.46 53392.26 2010-07-18 08:30:51.000 199 30802.19 55.80 43618.42 88888.00 2010-07-18 08:30:52.000 199 30802.19 55.80 43618.40 88888.00 2010-07-18 08:30:53.000 199 30802.21 55.79 43618.38 88888.00 2010-07-18 08:30:54.000 199 30802.20 55.82 43618.39 88888.00 2010-07-18 08:30:55.000 199 30802.15 55.84 43618.37 53392.21 2010-07-18 08:30:56.000 199 30802.16 55.81 43618.39 88888.00 2010-07-18 08:30:57.000 199 30802.16 55.77 43618.38 88888.00 2010-07-18 08:30:58.000 199 30802.17 55.80 43618.36 88888.00 2010-07-18 08:30:59.000 199 30802.12 55.83 43618.37 88888.00 2010-07-18 08:31:00.000 199 30802.09 55.81 43618.42 53392.16 2010-07-18 08:31:01.000 199 30802.06 55.76 43618.38 88888.00 2010-07-18 08:31:02.000 199 30802.10 55.72 43618.38 88888.00 2010-07-18 08:31:03.000 199 30802.09 55.72 43618.40 88888.00 2010-07-18 08:31:04.000 199 30802.08 55.73 43618.41 88888.00 2010-07-18 08:31:05.000 199 30802.10 55.71 43618.38 53392.09 2010-07-18 08:31:06.000 199 30802.11 55.72 43618.35 88888.00 2010-07-18 08:31:07.000 199 30802.06 55.71 43618.34 88888.00 2010-07-18 08:31:08.000 199 30802.05 55.73 43618.32 88888.00 2010-07-18 08:31:09.000 199 30802.05 55.76 43618.33 88888.00 2010-07-18 08:31:10.000 199 30802.02 55.72 43618.33 53392.11 2010-07-18 08:31:11.000 199 30802.06 55.72 43618.33 88888.00 2010-07-18 08:31:12.000 199 30802.07 55.74 43618.30 88888.00 2010-07-18 08:31:13.000 199 30802.07 55.79 43618.35 88888.00 2010-07-18 08:31:14.000 199 30802.06 55.80 43618.43 88888.00 2010-07-18 08:31:15.000 199 30802.07 55.78 43618.39 53392.10 2010-07-18 08:31:16.000 199 30802.06 55.77 43618.43 88888.00 2010-07-18 08:31:17.000 199 30802.09 55.80 43618.47 88888.00 2010-07-18 08:31:18.000 199 30802.07 55.80 43618.45 88888.00 2010-07-18 08:31:19.000 199 30802.08 55.84 43618.48 88888.00 2010-07-18 08:31:20.000 199 30802.05 55.84 43618.49 53392.14 2010-07-18 08:31:21.000 199 30802.04 55.84 43618.45 88888.00 2010-07-18 08:31:22.000 199 30802.04 55.82 43618.47 88888.00 2010-07-18 08:31:23.000 199 30802.05 55.77 43618.46 88888.00 2010-07-18 08:31:24.000 199 30802.09 55.75 43618.50 88888.00 2010-07-18 08:31:25.000 199 30802.11 55.80 43618.47 53392.16 2010-07-18 08:31:26.000 199 30802.15 55.80 43618.43 88888.00 2010-07-18 08:31:27.000 199 30802.15 55.77 43618.36 88888.00 2010-07-18 08:31:28.000 199 30802.19 55.79 43618.43 88888.00 2010-07-18 08:31:29.000 199 30802.19 55.77 43618.48 88888.00 2010-07-18 08:31:30.000 199 30802.19 55.79 43618.47 53392.22 2010-07-18 08:31:31.000 199 30802.22 55.79 43618.43 88888.00 2010-07-18 08:31:32.000 199 30802.20 55.80 43618.45 88888.00 2010-07-18 08:31:33.000 199 30802.20 55.83 43618.51 88888.00 2010-07-18 08:31:34.000 199 30802.24 55.83 43618.52 88888.00 2010-07-18 08:31:35.000 199 30802.28 55.85 43618.53 53392.28 2010-07-18 08:31:36.000 199 30802.31 55.85 43618.47 88888.00 2010-07-18 08:31:37.000 199 30802.25 55.82 43618.49 88888.00 2010-07-18 08:31:38.000 199 30802.22 55.80 43618.49 88888.00 2010-07-18 08:31:39.000 199 30802.25 55.83 43618.53 88888.00 2010-07-18 08:31:40.000 199 30802.24 55.82 43618.50 53392.29 2010-07-18 08:31:41.000 199 30802.22 55.79 43618.50 88888.00 2010-07-18 08:31:42.000 199 30802.23 55.78 43618.52 88888.00 2010-07-18 08:31:43.000 199 30802.24 55.81 43618.50 88888.00 2010-07-18 08:31:44.000 199 30802.23 55.79 43618.44 88888.00 2010-07-18 08:31:45.000 199 30802.19 55.79 43618.42 53392.32 2010-07-18 08:31:46.000 199 30802.20 55.81 43618.46 88888.00 2010-07-18 08:31:47.000 199 30802.22 55.80 43618.45 88888.00 2010-07-18 08:31:48.000 199 30802.22 55.77 43618.46 88888.00 2010-07-18 08:31:49.000 199 30802.23 55.77 43618.45 88888.00 2010-07-18 08:31:50.000 199 30802.17 55.81 43618.43 53392.31 2010-07-18 08:31:51.000 199 30802.18 55.84 43618.43 88888.00 2010-07-18 08:31:52.000 199 30802.17 55.86 43618.43 88888.00 2010-07-18 08:31:53.000 199 30802.16 55.83 43618.43 88888.00 2010-07-18 08:31:54.000 199 30802.13 55.78 43618.45 88888.00 2010-07-18 08:31:55.000 199 30802.12 55.78 43618.45 53392.24 2010-07-18 08:31:56.000 199 30802.13 55.78 43618.44 88888.00 2010-07-18 08:31:57.000 199 30802.10 55.74 43618.45 88888.00 2010-07-18 08:31:58.000 199 30802.06 55.71 43618.42 88888.00 2010-07-18 08:31:59.000 199 30802.02 55.71 43618.41 88888.00 2010-07-18 08:32:00.000 199 30802.05 55.74 43618.45 53392.18 2010-07-18 08:32:01.000 199 30802.03 55.75 43618.45 88888.00 2010-07-18 08:32:02.000 199 30802.00 55.74 43618.48 88888.00 2010-07-18 08:32:03.000 199 30802.00 55.70 43618.43 88888.00 2010-07-18 08:32:04.000 199 30802.00 55.68 43618.41 88888.00 2010-07-18 08:32:05.000 199 30801.93 55.65 43618.44 53392.11 2010-07-18 08:32:06.000 199 30801.88 55.62 43618.50 88888.00 2010-07-18 08:32:07.000 199 30801.91 55.70 43618.49 88888.00 2010-07-18 08:32:08.000 199 30801.92 55.72 43618.46 88888.00 2010-07-18 08:32:09.000 199 30801.96 55.70 43618.43 88888.00 2010-07-18 08:32:10.000 199 30801.96 55.68 43618.43 53392.09 2010-07-18 08:32:11.000 199 30801.93 55.72 43618.39 88888.00 2010-07-18 08:32:12.000 199 30801.90 55.71 43618.43 88888.00 2010-07-18 08:32:13.000 199 30801.87 55.74 43618.45 88888.00 2010-07-18 08:32:14.000 199 30801.88 55.77 43618.45 88888.00 2010-07-18 08:32:15.000 199 30801.92 55.72 43618.41 53392.07 2010-07-18 08:32:16.000 199 30801.90 55.64 43618.43 88888.00 2010-07-18 08:32:17.000 199 30801.90 55.66 43618.41 88888.00 2010-07-18 08:32:18.000 199 30801.91 55.67 43618.36 88888.00 2010-07-18 08:32:19.000 199 30802.03 55.80 43618.24 88888.00 2010-07-18 08:32:20.000 199 30801.90 55.72 43618.30 53392.06 2010-07-18 08:32:21.000 199 30801.87 55.68 43618.39 88888.00 2010-07-18 08:32:22.000 199 30801.87 55.64 43618.42 88888.00 2010-07-18 08:32:23.000 199 30801.88 55.64 43618.45 88888.00 2010-07-18 08:32:24.000 199 30801.89 55.60 43618.40 88888.00 2010-07-18 08:32:25.000 199 30801.90 55.61 43618.38 53392.03 2010-07-18 08:32:26.000 199 30801.89 55.64 43618.38 88888.00 2010-07-18 08:32:27.000 199 30801.89 55.70 43618.37 88888.00 2010-07-18 08:32:28.000 199 30801.90 55.65 43618.40 88888.00 2010-07-18 08:32:29.000 199 30801.89 55.63 43618.42 88888.00 2010-07-18 08:32:30.000 199 30801.90 55.65 43618.42 53392.07 2010-07-18 08:32:31.000 199 30801.90 55.64 43618.39 88888.00 2010-07-18 08:32:32.000 199 30801.91 55.64 43618.38 88888.00 2010-07-18 08:32:33.000 199 30801.91 55.67 43618.40 88888.00 2010-07-18 08:32:34.000 199 30801.93 55.72 43618.44 88888.00 2010-07-18 08:32:35.000 199 30801.91 55.72 43618.43 53392.08 2010-07-18 08:32:36.000 199 30801.89 55.69 43618.37 88888.00 2010-07-18 08:32:37.000 199 30801.87 55.71 43618.38 88888.00 2010-07-18 08:32:38.000 199 30801.87 55.72 43618.41 88888.00 2010-07-18 08:32:39.000 199 30801.86 55.69 43618.46 88888.00 2010-07-18 08:32:40.000 199 30801.87 55.66 43618.47 53392.09 2010-07-18 08:32:41.000 199 30801.86 55.63 43618.45 88888.00 2010-07-18 08:32:42.000 199 30801.88 55.63 43618.43 88888.00 2010-07-18 08:32:43.000 199 30801.87 55.62 43618.46 88888.00 2010-07-18 08:32:44.000 199 30801.87 55.61 43618.50 88888.00 2010-07-18 08:32:45.000 199 30801.87 55.61 43618.49 53392.10 2010-07-18 08:32:46.000 199 30801.88 55.61 43618.46 88888.00 2010-07-18 08:32:47.000 199 30801.91 55.61 43618.43 88888.00 2010-07-18 08:32:48.000 199 30801.88 55.60 43618.45 88888.00 2010-07-18 08:32:49.000 199 30801.86 55.60 43618.43 88888.00 2010-07-18 08:32:50.000 199 30801.86 55.57 43618.42 53392.13 2010-07-18 08:32:51.000 199 30801.85 55.58 43618.46 88888.00 2010-07-18 08:32:52.000 199 30801.90 55.59 43618.41 88888.00 2010-07-18 08:32:53.000 199 30801.92 55.60 43618.39 88888.00 2010-07-18 08:32:54.000 199 30801.94 55.61 43618.36 88888.00 2010-07-18 08:32:55.000 199 30801.91 55.64 43618.36 53392.10 2010-07-18 08:32:56.000 199 30801.90 55.66 43618.36 88888.00 2010-07-18 08:32:57.000 199 30801.91 55.63 43618.33 88888.00 2010-07-18 08:32:58.000 199 30801.91 55.61 43618.33 88888.00 2010-07-18 08:32:59.000 199 30801.90 55.62 43618.38 88888.00 2010-07-18 08:33:00.000 199 30801.92 55.63 43618.36 53392.10 2010-07-18 08:33:01.000 199 30801.91 55.59 43618.35 88888.00 2010-07-18 08:33:02.000 199 30801.92 55.59 43618.36 88888.00 2010-07-18 08:33:03.000 199 30801.91 55.62 43618.38 88888.00 2010-07-18 08:33:04.000 199 30801.94 55.61 43618.37 88888.00 2010-07-18 08:33:05.000 199 30801.96 55.59 43618.35 53392.08 2010-07-18 08:33:06.000 199 30801.92 55.65 43618.36 88888.00 2010-07-18 08:33:07.000 199 30801.94 55.64 43618.37 88888.00 2010-07-18 08:33:08.000 199 30801.92 55.66 43618.39 88888.00 2010-07-18 08:33:09.000 199 30801.89 55.68 43618.40 88888.00 2010-07-18 08:33:10.000 199 30801.89 55.66 43618.40 53392.09 2010-07-18 08:33:11.000 199 30801.88 55.65 43618.39 88888.00 2010-07-18 08:33:12.000 199 30801.87 55.63 43618.40 88888.00 2010-07-18 08:33:13.000 199 30801.89 55.67 43618.42 88888.00 2010-07-18 08:33:14.000 199 30801.84 55.70 43618.42 88888.00 2010-07-18 08:33:15.000 199 30801.82 55.72 43618.43 53392.09 2010-07-18 08:33:16.000 199 30801.83 55.72 43618.37 88888.00 2010-07-18 08:33:17.000 199 30801.80 55.75 43618.36 88888.00 2010-07-18 08:33:18.000 199 30801.82 55.76 43618.35 88888.00 2010-07-18 08:33:19.000 199 30801.81 55.71 43618.36 88888.00 2010-07-18 08:33:20.000 199 30801.82 55.71 43618.36 53392.02 2010-07-18 08:33:21.000 199 30801.83 55.70 43618.35 88888.00 2010-07-18 08:33:22.000 199 30801.84 55.67 43618.34 88888.00 2010-07-18 08:33:23.000 199 30801.81 55.65 43618.34 88888.00 2010-07-18 08:33:24.000 199 30801.81 55.62 43618.31 88888.00 2010-07-18 08:33:25.000 199 30801.82 55.60 43618.29 53392.01 2010-07-18 08:33:26.000 199 30801.80 55.61 43618.25 88888.00 2010-07-18 08:33:27.000 199 30801.79 55.62 43618.27 88888.00 2010-07-18 08:33:28.000 199 30801.78 55.63 43618.29 88888.00 2010-07-18 08:33:29.000 199 30801.79 55.62 43618.36 88888.00 2010-07-18 08:33:30.000 199 30801.80 55.62 43618.33 53391.98 2010-07-18 08:33:31.000 199 30801.77 55.64 43618.32 88888.00 2010-07-18 08:33:32.000 199 30801.75 55.65 43618.31 88888.00 2010-07-18 08:33:33.000 199 30801.77 55.63 43618.29 88888.00 2010-07-18 08:33:34.000 199 30801.74 55.59 43618.28 88888.00 2010-07-18 08:33:35.000 199 30801.75 55.59 43618.29 53391.95 2010-07-18 08:33:36.000 199 30801.72 55.61 43618.34 88888.00 2010-07-18 08:33:37.000 199 30801.72 55.61 43618.32 88888.00 2010-07-18 08:33:38.000 199 30801.71 55.63 43618.36 88888.00 2010-07-18 08:33:39.000 199 30801.72 55.63 43618.34 88888.00 2010-07-18 08:33:40.000 199 30801.68 55.58 43618.33 53391.98 2010-07-18 08:33:41.000 199 30801.70 55.53 43618.33 88888.00 2010-07-18 08:33:42.000 199 30801.74 55.56 43618.38 88888.00 2010-07-18 08:33:43.000 199 30801.75 55.55 43618.39 88888.00 2010-07-18 08:33:44.000 199 30801.76 55.56 43618.41 88888.00 2010-07-18 08:33:45.000 199 30801.72 55.58 43618.38 53391.96 2010-07-18 08:33:46.000 199 30801.71 55.60 43618.35 88888.00 2010-07-18 08:33:47.000 199 30801.75 55.59 43618.35 88888.00 2010-07-18 08:33:48.000 199 30801.77 55.60 43618.39 88888.00 2010-07-18 08:33:49.000 199 30801.78 55.63 43618.43 88888.00 2010-07-18 08:33:50.000 199 30801.78 55.65 43618.43 53392.00 2010-07-18 08:33:51.000 199 30801.74 55.63 43618.47 88888.00 2010-07-18 08:33:52.000 199 30801.77 55.62 43618.50 88888.00 2010-07-18 08:33:53.000 199 30801.77 55.61 43618.47 88888.00 2010-07-18 08:33:54.000 199 30801.78 55.58 43618.43 88888.00 2010-07-18 08:33:55.000 199 30801.75 55.59 43618.46 53392.02 2010-07-18 08:33:56.000 199 30801.78 55.58 43618.49 88888.00 2010-07-18 08:33:57.000 199 30801.80 55.60 43618.51 88888.00 2010-07-18 08:33:58.000 199 30801.79 55.60 43618.52 88888.00 2010-07-18 08:33:59.000 199 30801.76 55.57 43618.49 88888.00 2010-07-18 08:34:00.000 199 30801.79 55.58 43618.46 53392.06 2010-07-18 08:34:01.000 199 30801.79 55.55 43618.46 88888.00 2010-07-18 08:34:02.000 199 30801.80 55.58 43618.48 88888.00 2010-07-18 08:34:03.000 199 30801.78 55.58 43618.55 88888.00 2010-07-18 08:34:04.000 199 30801.77 55.61 43618.52 88888.00 2010-07-18 08:34:05.000 199 30801.79 55.61 43618.50 53392.09 2010-07-18 08:34:06.000 199 30801.79 55.61 43618.42 88888.00 2010-07-18 08:34:07.000 199 30801.81 55.62 43618.42 88888.00 2010-07-18 08:34:08.000 199 30801.79 55.63 43618.42 88888.00 2010-07-18 08:34:09.000 199 30801.78 55.60 43618.39 88888.00 2010-07-18 08:34:10.000 199 30801.80 55.63 43618.38 53392.07 2010-07-18 08:34:11.000 199 30801.78 55.56 43618.38 88888.00 2010-07-18 08:34:12.000 199 30801.73 55.57 43618.37 88888.00 2010-07-18 08:34:13.000 199 30801.75 55.58 43618.39 88888.00 2010-07-18 08:34:14.000 199 30801.78 55.58 43618.36 88888.00 2010-07-18 08:34:15.000 199 30801.79 55.61 43618.36 53392.06 2010-07-18 08:34:16.000 199 30801.78 55.61 43618.37 88888.00 2010-07-18 08:34:17.000 199 30801.73 55.59 43618.39 88888.00 2010-07-18 08:34:18.000 199 30801.73 55.59 43618.40 88888.00 2010-07-18 08:34:19.000 199 30801.73 55.60 43618.36 88888.00 2010-07-18 08:34:20.000 199 30801.72 55.64 43618.39 53392.05 2010-07-18 08:34:21.000 199 30801.74 55.63 43618.39 88888.00 2010-07-18 08:34:22.000 199 30801.68 55.62 43618.36 88888.00 2010-07-18 08:34:23.000 199 30801.71 55.63 43618.42 88888.00 2010-07-18 08:34:24.000 199 30801.69 55.60 43618.42 88888.00 2010-07-18 08:34:25.000 199 30801.70 55.62 43618.39 53391.99 2010-07-18 08:34:26.000 199 30801.69 55.60 43618.37 88888.00 2010-07-18 08:34:27.000 199 30801.69 55.60 43618.33 88888.00 2010-07-18 08:34:28.000 199 30801.69 55.60 43618.33 88888.00 2010-07-18 08:34:29.000 199 30801.70 55.57 43618.31 88888.00 2010-07-18 08:34:30.000 199 30801.68 55.58 43618.34 53392.01 2010-07-18 08:34:31.000 199 30801.67 55.60 43618.36 88888.00 2010-07-18 08:34:32.000 199 30801.68 55.58 43618.37 88888.00 2010-07-18 08:34:33.000 199 30801.69 55.61 43618.38 88888.00 2010-07-18 08:34:34.000 199 30801.66 55.62 43618.37 88888.00 2010-07-18 08:34:35.000 199 30801.65 55.61 43618.36 53391.95 2010-07-18 08:34:36.000 199 30801.65 55.60 43618.38 88888.00 2010-07-18 08:34:37.000 199 30801.66 55.60 43618.43 88888.00 2010-07-18 08:34:38.000 199 30801.66 55.58 43618.37 88888.00 2010-07-18 08:34:39.000 199 30801.62 55.60 43618.37 88888.00 2010-07-18 08:34:40.000 199 30801.60 55.59 43618.40 53391.97 2010-07-18 08:34:41.000 199 30801.62 55.59 43618.43 88888.00 2010-07-18 08:34:42.000 199 30801.66 55.60 43618.42 88888.00 2010-07-18 08:34:43.000 199 30801.68 55.63 43618.44 88888.00 2010-07-18 08:34:44.000 199 30801.68 55.65 43618.46 88888.00 2010-07-18 08:34:45.000 199 30801.68 55.65 43618.48 53391.95 2010-07-18 08:34:46.000 199 30801.67 55.61 43618.47 88888.00 2010-07-18 08:34:47.000 199 30801.64 55.59 43618.46 88888.00 2010-07-18 08:34:48.000 199 30801.60 55.54 43618.50 88888.00 2010-07-18 08:34:49.000 199 30801.65 55.64 43618.49 88888.00 2010-07-18 08:34:50.000 199 30801.66 55.66 43618.42 53391.97 2010-07-18 08:34:51.000 199 30801.64 55.63 43618.37 88888.00 2010-07-18 08:34:52.000 199 30801.64 55.67 43618.43 88888.00 2010-07-18 08:34:53.000 199 30801.63 55.69 43618.48 88888.00 2010-07-18 08:34:54.000 199 30801.62 55.63 43618.48 88888.00 2010-07-18 08:34:55.000 199 30801.58 55.58 43618.43 53391.97 2010-07-18 08:34:56.000 199 30801.64 55.56 43618.43 88888.00 2010-07-18 08:34:57.000 199 30801.64 55.58 43618.44 88888.00 2010-07-18 08:34:58.000 199 30801.59 55.56 43618.46 88888.00 2010-07-18 08:34:59.000 199 30801.63 55.54 43618.44 88888.00 2010-07-18 08:35:00.000 199 30801.66 55.53 43618.41 53391.98 2010-07-18 08:35:01.000 199 30801.67 55.55 43618.45 88888.00 2010-07-18 08:35:02.000 199 30801.62 55.55 43618.49 88888.00 2010-07-18 08:35:03.000 199 30801.60 55.61 43618.52 88888.00 2010-07-18 08:35:04.000 199 30801.57 55.58 43618.48 88888.00 2010-07-18 08:35:05.000 199 30801.52 55.46 43618.51 53391.98 2010-07-18 08:35:06.000 199 30801.61 55.54 43618.47 88888.00 2010-07-18 08:35:07.000 199 30801.61 55.60 43618.43 88888.00 2010-07-18 08:35:08.000 199 30801.67 55.62 43618.39 88888.00 2010-07-18 08:35:09.000 199 30801.63 55.55 43618.38 88888.00 2010-07-18 08:35:10.000 199 30801.60 55.57 43618.42 53391.96 2010-07-18 08:35:11.000 199 30801.56 55.57 43618.45 88888.00 2010-07-18 08:35:12.000 199 30801.57 55.60 43618.48 88888.00 2010-07-18 08:35:13.000 199 30801.59 55.64 43618.51 88888.00 2010-07-18 08:35:14.000 199 30801.58 55.59 43618.43 88888.00 2010-07-18 08:35:15.000 199 30801.59 55.60 43618.44 53391.91 2010-07-18 08:35:16.000 199 30801.58 55.63 43618.46 88888.00 2010-07-18 08:35:17.000 199 30801.57 55.61 43618.43 88888.00 2010-07-18 08:35:18.000 199 30801.59 55.64 43618.43 88888.00 2010-07-18 08:35:19.000 199 30801.53 55.65 43618.44 88888.00 2010-07-18 08:35:20.000 199 30801.49 55.65 43618.46 53391.92 2010-07-18 08:35:21.000 199 30801.48 55.62 43618.44 88888.00 2010-07-18 08:35:22.000 199 30801.47 55.60 43618.42 88888.00 2010-07-18 08:35:23.000 199 30801.45 55.61 43618.43 88888.00 2010-07-18 08:35:24.000 199 30801.48 55.64 43618.42 88888.00 2010-07-18 08:35:25.000 199 30801.47 55.63 43618.42 53391.92 2010-07-18 08:35:26.000 199 30801.52 55.58 43618.42 88888.00 2010-07-18 08:35:27.000 199 30801.51 55.63 43618.41 88888.00 2010-07-18 08:35:28.000 199 30801.54 55.67 43618.45 88888.00 2010-07-18 08:35:29.000 199 30801.55 55.68 43618.46 88888.00 2010-07-18 08:35:30.000 199 30801.53 55.66 43618.42 53391.87 2010-07-18 08:35:31.000 199 30801.45 55.63 43618.50 88888.00 2010-07-18 08:35:32.000 199 30801.44 55.56 43618.54 88888.00 2010-07-18 08:35:33.000 199 30801.47 55.59 43618.52 88888.00 2010-07-18 08:35:34.000 199 30801.53 55.60 43618.54 88888.00 2010-07-18 08:35:35.000 199 30801.53 55.57 43618.50 53391.94 2010-07-18 08:35:36.000 199 30801.52 55.56 43618.48 88888.00 2010-07-18 08:35:37.000 199 30801.52 55.58 43618.46 88888.00 2010-07-18 08:35:38.000 199 30801.56 55.64 43618.46 88888.00 2010-07-18 08:35:39.000 199 30801.56 55.66 43618.47 88888.00 2010-07-18 08:35:40.000 199 30801.57 55.65 43618.49 53391.91 2010-07-18 08:35:41.000 199 30801.58 55.63 43618.47 88888.00 2010-07-18 08:35:42.000 199 30801.59 55.63 43618.52 88888.00 2010-07-18 08:35:43.000 199 30801.59 55.64 43618.54 88888.00 2010-07-18 08:35:44.000 199 30801.56 55.65 43618.48 88888.00 2010-07-18 08:35:45.000 199 30801.58 55.62 43618.44 53391.94 2010-07-18 08:35:46.000 199 30801.61 55.63 43618.47 88888.00 2010-07-18 08:35:47.000 199 30801.64 55.66 43618.50 88888.00 2010-07-18 08:35:48.000 199 30801.60 55.64 43618.51 88888.00 2010-07-18 08:35:49.000 199 30801.59 55.64 43618.50 88888.00 2010-07-18 08:35:50.000 199 30801.58 55.62 43618.45 53391.97 2010-07-18 08:35:51.000 199 30801.58 55.65 43618.45 88888.00 2010-07-18 08:35:52.000 199 30801.58 55.67 43618.51 88888.00 2010-07-18 08:35:53.000 199 30801.61 55.64 43618.55 88888.00 2010-07-18 08:35:54.000 199 30801.64 55.62 43618.54 88888.00 2010-07-18 08:35:55.000 199 30801.62 55.61 43618.54 53391.99 2010-07-18 08:35:56.000 199 30801.63 55.59 43618.49 88888.00 2010-07-18 08:35:57.000 199 30801.63 55.59 43618.52 88888.00 2010-07-18 08:35:58.000 199 30801.60 55.57 43618.52 88888.00 2010-07-18 08:35:59.000 199 30801.58 55.53 43618.52 88888.00 2010-07-18 08:36:00.000 199 30801.56 55.54 43618.51 53391.96 2010-07-18 08:36:01.000 199 30801.61 55.54 43618.51 88888.00 2010-07-18 08:36:02.000 199 30801.64 55.56 43618.53 88888.00 2010-07-18 08:36:03.000 199 30801.62 55.56 43618.54 88888.00 2010-07-18 08:36:04.000 199 30801.60 55.55 43618.57 88888.00 2010-07-18 08:36:05.000 199 30801.58 55.55 43618.52 53391.97 2010-07-18 08:36:06.000 199 30801.55 55.58 43618.51 88888.00 2010-07-18 08:36:07.000 199 30801.56 55.60 43618.51 88888.00 2010-07-18 08:36:08.000 199 30801.58 55.57 43618.50 88888.00 2010-07-18 08:36:09.000 199 30801.59 55.58 43618.52 88888.00 2010-07-18 08:36:10.000 199 30801.60 55.56 43618.49 53391.97 2010-07-18 08:36:11.000 199 30801.55 55.54 43618.46 88888.00 2010-07-18 08:36:12.000 199 30801.59 55.51 43618.48 88888.00 2010-07-18 08:36:13.000 199 30801.58 55.51 43618.48 88888.00 2010-07-18 08:36:14.000 199 30801.56 55.51 43618.51 88888.00 2010-07-18 08:36:15.000 199 30801.57 55.54 43618.54 53391.96 2010-07-18 08:36:16.000 199 30801.58 55.55 43618.56 88888.00 2010-07-18 08:36:17.000 199 30801.58 55.53 43618.54 88888.00 2010-07-18 08:36:18.000 199 30801.59 55.57 43618.54 88888.00 2010-07-18 08:36:19.000 199 30801.59 55.54 43618.49 88888.00 2010-07-18 08:36:20.000 199 30801.59 55.57 43618.46 53392.03 2010-07-18 08:36:21.000 199 30801.60 55.56 43618.50 88888.00 2010-07-18 08:36:22.000 199 30801.59 55.50 43618.51 88888.00 2010-07-18 08:36:23.000 199 30801.64 55.51 43618.53 88888.00 2010-07-18 08:36:24.000 199 30801.61 55.52 43618.55 88888.00 2010-07-18 08:36:25.000 199 30801.65 55.52 43618.52 53392.03 2010-07-18 08:36:26.000 199 30801.69 55.50 43618.53 88888.00 2010-07-18 08:36:27.000 199 30801.71 55.53 43618.54 88888.00 2010-07-18 08:36:28.000 199 30801.71 55.56 43618.58 88888.00 2010-07-18 08:36:29.000 199 30801.85 55.70 43618.48 88888.00 2010-07-18 08:36:30.000 199 30801.74 55.56 43618.52 53392.08 2010-07-18 08:36:31.000 199 30801.73 55.52 43618.59 88888.00 2010-07-18 08:36:32.000 199 30801.73 55.53 43618.62 88888.00 2010-07-18 08:36:33.000 199 30801.74 55.53 43618.64 88888.00 2010-07-18 08:36:34.000 199 30801.74 55.54 43618.65 88888.00 2010-07-18 08:36:35.000 199 30801.74 55.52 43618.62 53392.14 2010-07-18 08:36:36.000 199 30801.76 55.55 43618.66 88888.00 2010-07-18 08:36:37.000 199 30801.78 55.56 43618.63 88888.00 2010-07-18 08:36:38.000 199 30801.75 55.54 43618.63 88888.00 2010-07-18 08:36:39.000 199 30801.78 55.53 43618.64 88888.00 2010-07-18 08:36:40.000 199 30801.79 55.51 43618.63 53392.19 2010-07-18 08:36:41.000 199 30801.76 55.50 43618.64 88888.00 2010-07-18 08:36:42.000 199 30801.74 55.53 43618.65 88888.00 2010-07-18 08:36:43.000 199 30801.73 55.54 43618.64 88888.00 2010-07-18 08:36:44.000 199 30801.74 55.51 43618.69 88888.00 2010-07-18 08:36:45.000 199 30801.76 55.50 43618.68 53392.13 2010-07-18 08:36:46.000 199 30801.76 55.47 43618.61 88888.00 2010-07-18 08:36:47.000 199 30801.76 55.50 43618.64 88888.00 2010-07-18 08:36:48.000 199 30801.78 55.49 43618.64 88888.00 2010-07-18 08:36:49.000 199 30801.76 55.48 43618.63 88888.00 2010-07-18 08:36:50.000 199 30801.69 55.45 43618.58 53392.16 2010-07-18 08:36:51.000 199 30801.66 55.45 43618.56 88888.00 2010-07-18 08:36:52.000 199 30801.63 55.50 43618.53 88888.00 2010-07-18 08:36:53.000 199 30801.63 55.48 43618.58 88888.00 2010-07-18 08:36:54.000 199 30801.64 55.49 43618.61 88888.00 2010-07-18 08:36:55.000 199 30801.60 55.53 43618.62 53392.11 2010-07-18 08:36:56.000 199 30801.59 55.52 43618.60 88888.00 2010-07-18 08:36:57.000 199 30801.62 55.49 43618.62 88888.00 2010-07-18 08:36:58.000 199 30801.62 55.45 43618.66 88888.00 2010-07-18 08:36:59.000 199 30801.60 55.44 43618.60 88888.00 2010-07-18 08:37:00.000 199 30801.59 55.45 43618.60 53392.02 2010-07-18 08:37:01.000 199 30801.57 55.41 43618.59 88888.00 2010-07-18 08:37:02.000 199 30801.56 55.41 43618.58 88888.00 2010-07-18 08:37:03.000 199 30801.56 55.45 43618.62 88888.00 2010-07-18 08:37:04.000 199 30801.62 55.44 43618.59 88888.00 2010-07-18 08:37:05.000 199 30801.58 55.42 43618.60 53392.03 2010-07-18 08:37:06.000 199 30801.52 55.41 43618.60 88888.00 2010-07-18 08:37:07.000 199 30801.51 55.41 43618.58 88888.00 2010-07-18 08:37:08.000 199 30801.52 55.43 43618.60 88888.00 2010-07-18 08:37:09.000 199 30801.55 55.48 43618.64 88888.00 2010-07-18 08:37:10.000 199 30801.51 55.46 43618.62 53392.03 2010-07-18 08:37:11.000 199 30801.46 55.45 43618.56 88888.00 2010-07-18 08:37:12.000 199 30801.45 55.46 43618.58 88888.00 2010-07-18 08:37:13.000 199 30801.46 55.45 43618.65 88888.00 2010-07-18 08:37:14.000 199 30801.45 55.47 43618.68 88888.00 2010-07-18 08:37:15.000 199 30801.45 55.49 43618.59 53392.01 2010-07-18 08:37:16.000 199 30801.45 55.47 43618.59 88888.00 2010-07-18 08:37:17.000 199 30801.42 55.48 43618.63 88888.00 2010-07-18 08:37:18.000 199 30801.45 55.48 43618.61 88888.00 2010-07-18 08:37:19.000 199 30801.47 55.48 43618.62 88888.00 2010-07-18 08:37:20.000 199 30801.45 55.46 43618.65 53392.01 2010-07-18 08:37:21.000 199 30801.40 55.43 43618.61 88888.00 2010-07-18 08:37:22.000 199 30801.39 55.44 43618.63 88888.00 2010-07-18 08:37:23.000 199 30801.40 55.44 43618.63 88888.00 2010-07-18 08:37:24.000 199 30801.40 55.37 43618.62 88888.00 2010-07-18 08:37:25.000 199 30801.40 55.37 43618.64 53392.02 2010-07-18 08:37:26.000 199 30801.40 55.38 43618.64 88888.00 2010-07-18 08:37:27.000 199 30801.43 55.41 43618.68 88888.00 2010-07-18 08:37:28.000 199 30801.44 55.41 43618.67 88888.00 2010-07-18 08:37:29.000 199 30801.44 55.39 43618.60 88888.00 2010-07-18 08:37:30.000 199 30801.45 55.38 43618.56 53392.00 2010-07-18 08:37:31.000 199 30801.47 55.40 43618.60 88888.00 2010-07-18 08:37:32.000 199 30801.49 55.47 43618.66 88888.00 2010-07-18 08:37:33.000 199 30801.48 55.45 43618.66 88888.00 2010-07-18 08:37:34.000 199 30801.48 55.42 43618.68 88888.00 2010-07-18 08:37:35.000 199 30801.49 55.48 43618.60 53392.05 2010-07-18 08:37:36.000 199 30801.47 55.48 43618.62 88888.00 2010-07-18 08:37:37.000 199 30801.48 55.48 43618.61 88888.00 2010-07-18 08:37:38.000 199 30801.51 55.51 43618.63 88888.00 2010-07-18 08:37:39.000 199 30801.51 55.50 43618.59 88888.00 2010-07-18 08:37:40.000 199 30801.49 55.45 43618.57 53392.06 2010-07-18 08:37:41.000 199 30801.47 55.42 43618.62 88888.00 2010-07-18 08:37:42.000 199 30801.49 55.46 43618.63 88888.00 2010-07-18 08:37:43.000 199 30801.50 55.41 43618.62 88888.00 2010-07-18 08:37:44.000 199 30801.53 55.40 43618.67 88888.00 2010-07-18 08:37:45.000 199 30801.50 55.40 43618.67 53392.09 2010-07-18 08:37:46.000 199 30801.54 55.40 43618.72 88888.00 2010-07-18 08:37:47.000 199 30801.53 55.39 43618.72 88888.00 2010-07-18 08:37:48.000 199 30801.53 55.37 43618.65 88888.00 2010-07-18 08:37:49.000 199 30801.53 55.41 43618.62 88888.00 2010-07-18 08:37:50.000 199 30801.54 55.45 43618.61 53392.09 2010-07-18 08:37:51.000 199 30801.54 55.41 43618.58 88888.00 2010-07-18 08:37:52.000 199 30801.57 55.44 43618.64 88888.00 2010-07-18 08:37:53.000 199 30801.58 55.40 43618.63 88888.00 2010-07-18 08:37:54.000 199 30801.58 55.41 43618.61 88888.00 2010-07-18 08:37:55.000 199 30801.56 55.42 43618.64 53392.11 2010-07-18 08:37:56.000 199 30801.55 55.41 43618.64 88888.00 2010-07-18 08:37:57.000 199 30801.55 55.40 43618.66 88888.00 2010-07-18 08:37:58.000 199 30801.57 55.43 43618.72 88888.00 2010-07-18 08:37:59.000 199 30801.57 55.38 43618.68 88888.00 2010-07-18 08:38:00.000 199 30801.53 55.37 43618.69 53392.12 2010-07-18 08:38:01.000 199 30801.55 55.36 43618.67 88888.00 2010-07-18 08:38:02.000 199 30801.53 55.35 43618.63 88888.00 2010-07-18 08:38:03.000 199 30801.52 55.37 43618.65 88888.00 2010-07-18 08:38:04.000 199 30801.49 55.37 43618.65 88888.00 2010-07-18 08:38:05.000 199 30801.53 55.38 43618.67 53392.11 2010-07-18 08:38:06.000 199 30801.53 55.37 43618.64 88888.00 2010-07-18 08:38:07.000 199 30801.50 55.38 43618.66 88888.00 2010-07-18 08:38:08.000 199 30801.51 55.39 43618.64 88888.00 2010-07-18 08:38:09.000 199 30801.52 55.41 43618.63 88888.00 2010-07-18 08:38:10.000 199 30801.51 55.43 43618.69 53392.11 2010-07-18 08:38:11.000 199 30801.49 55.41 43618.73 88888.00 2010-07-18 08:38:12.000 199 30801.47 55.39 43618.71 88888.00 2010-07-18 08:38:13.000 199 30801.45 55.39 43618.69 88888.00 2010-07-18 08:38:14.000 199 30801.46 55.43 43618.72 88888.00 2010-07-18 08:38:15.000 199 30801.47 55.46 43618.71 53392.05 2010-07-18 08:38:16.000 199 30801.45 55.48 43618.67 88888.00 2010-07-18 08:38:17.000 199 30801.46 55.49 43618.62 88888.00 2010-07-18 08:38:18.000 199 30801.41 55.46 43618.61 88888.00 2010-07-18 08:38:19.000 199 30801.44 55.47 43618.63 88888.00 2010-07-18 08:38:20.000 199 30801.49 55.55 43618.54 53392.06 2010-07-18 08:38:21.000 199 30801.43 55.48 43618.63 88888.00 2010-07-18 08:38:22.000 199 30801.42 55.47 43618.67 88888.00 2010-07-18 08:38:23.000 199 30801.42 55.46 43618.70 88888.00 2010-07-18 08:38:24.000 199 30801.40 55.47 43618.70 88888.00 2010-07-18 08:38:25.000 199 30801.40 55.48 43618.71 53392.02 2010-07-18 08:38:26.000 199 30801.40 55.46 43618.70 88888.00 2010-07-18 08:38:27.000 199 30801.38 55.45 43618.73 88888.00 2010-07-18 08:38:28.000 199 30801.41 55.46 43618.77 88888.00 2010-07-18 08:38:29.000 199 30801.39 55.47 43618.73 88888.00 2010-07-18 08:38:30.000 199 30801.40 55.48 43618.68 53392.02 2010-07-18 08:38:31.000 199 30801.40 55.48 43618.68 88888.00 2010-07-18 08:38:32.000 199 30801.34 55.47 43618.67 88888.00 2010-07-18 08:38:33.000 199 30801.36 55.46 43618.64 88888.00 2010-07-18 08:38:34.000 199 30801.36 55.41 43618.65 88888.00 2010-07-18 08:38:35.000 199 30801.36 55.42 43618.66 53392.01 2010-07-18 08:38:36.000 199 30801.38 55.42 43618.67 88888.00 2010-07-18 08:38:37.000 199 30801.36 55.41 43618.66 88888.00 2010-07-18 08:38:38.000 199 30801.34 55.43 43618.63 88888.00 2010-07-18 08:38:39.000 199 30801.32 55.41 43618.61 88888.00 2010-07-18 08:38:40.000 199 30801.32 55.42 43618.64 53391.99 2010-07-18 08:38:41.000 199 30801.30 55.40 43618.67 88888.00 2010-07-18 08:38:42.000 199 30801.31 55.39 43618.66 88888.00 2010-07-18 08:38:43.000 199 30801.33 55.41 43618.67 88888.00 2010-07-18 08:38:44.000 199 30801.33 55.39 43618.65 88888.00 2010-07-18 08:38:45.000 199 30801.30 55.39 43618.63 53391.96 2010-07-18 08:38:46.000 199 30801.28 55.37 43618.72 88888.00 2010-07-18 08:38:47.000 199 30801.35 55.42 43618.73 88888.00 2010-07-18 08:38:48.000 199 30801.37 55.45 43618.67 88888.00 2010-07-18 08:38:49.000 199 30801.39 55.48 43618.66 88888.00 2010-07-18 08:38:50.000 199 30801.37 55.48 43618.64 53392.00 2010-07-18 08:38:51.000 199 30801.34 55.48 43618.61 88888.00 2010-07-18 08:38:52.000 199 30801.33 55.48 43618.67 88888.00 2010-07-18 08:38:53.000 199 30801.33 55.49 43618.72 88888.00 2010-07-18 08:38:54.000 199 30801.34 55.53 43618.72 88888.00 2010-07-18 08:38:55.000 199 30801.33 55.52 43618.68 53392.00 2010-07-18 08:38:56.000 199 30801.31 55.48 43618.68 88888.00 2010-07-18 08:38:57.000 199 30801.33 55.46 43618.65 88888.00 2010-07-18 08:38:58.000 199 30801.36 55.45 43618.64 88888.00 2010-07-18 08:38:59.000 199 30801.38 55.47 43618.65 88888.00 2010-07-18 08:39:00.000 199 30801.37 55.47 43618.62 53392.00 2010-07-18 08:39:01.000 199 30801.35 55.46 43618.60 88888.00 2010-07-18 08:39:02.000 199 30801.31 55.46 43618.63 88888.00 2010-07-18 08:39:03.000 199 30801.33 55.41 43618.68 88888.00 2010-07-18 08:39:04.000 199 30801.33 55.43 43618.66 88888.00 2010-07-18 08:39:05.000 199 30801.34 55.46 43618.62 53392.02 2010-07-18 08:39:06.000 199 30801.33 55.46 43618.65 88888.00 2010-07-18 08:39:07.000 199 30801.32 55.43 43618.60 88888.00 2010-07-18 08:39:08.000 199 30801.29 55.48 43618.62 88888.00 2010-07-18 08:39:09.000 199 30801.28 55.46 43618.64 88888.00 2010-07-18 08:39:10.000 199 30801.30 55.47 43618.60 53391.95 2010-07-18 08:39:11.000 199 30801.30 55.47 43618.59 88888.00 2010-07-18 08:39:12.000 199 30801.31 55.44 43618.57 88888.00 2010-07-18 08:39:13.000 199 30801.28 55.44 43618.57 88888.00 2010-07-18 08:39:14.000 199 30801.27 55.44 43618.57 88888.00 2010-07-18 08:39:15.000 199 30801.28 55.45 43618.60 53391.91 2010-07-18 08:39:16.000 199 30801.24 55.46 43618.60 88888.00 2010-07-18 08:39:17.000 199 30801.22 55.45 43618.58 88888.00 2010-07-18 08:39:18.000 199 30801.21 55.45 43618.57 88888.00 2010-07-18 08:39:19.000 199 30801.21 55.42 43618.59 88888.00 2010-07-18 08:39:20.000 199 30801.20 55.43 43618.62 53391.89 2010-07-18 08:39:21.000 199 30801.19 55.44 43618.57 88888.00 2010-07-18 08:39:22.000 199 30801.15 55.41 43618.57 88888.00 2010-07-18 08:39:23.000 199 30801.10 55.42 43618.54 88888.00 2010-07-18 08:39:24.000 199 30801.09 55.42 43618.56 88888.00 2010-07-18 08:39:25.000 199 30801.11 55.40 43618.55 53391.83 2010-07-18 08:39:26.000 199 30801.07 55.42 43618.56 88888.00 2010-07-18 08:39:27.000 199 30801.07 55.41 43618.54 88888.00 2010-07-18 08:39:28.000 199 30801.04 55.50 43618.53 88888.00 2010-07-18 08:39:29.000 199 30801.02 55.45 43618.64 88888.00 2010-07-18 08:39:30.000 199 30801.02 55.43 43618.64 53391.75 2010-07-18 08:39:31.000 199 30801.04 55.40 43618.57 88888.00 2010-07-18 08:39:32.000 199 30801.05 55.34 43618.58 88888.00 2010-07-18 08:39:33.000 199 30801.03 55.38 43618.62 88888.00 2010-07-18 08:39:34.000 199 30800.99 55.38 43618.65 88888.00 2010-07-18 08:39:35.000 199 30801.01 55.38 43618.64 53391.79 2010-07-18 08:39:36.000 199 30801.06 55.40 43618.64 88888.00 2010-07-18 08:39:37.000 199 30801.08 55.44 43618.63 88888.00 2010-07-18 08:39:38.000 199 30801.10 55.46 43618.66 88888.00 2010-07-18 08:39:39.000 199 30801.07 55.45 43618.62 88888.00 2010-07-18 08:39:40.000 199 30801.01 55.42 43618.68 53391.75 2010-07-18 08:39:41.000 199 30800.98 55.40 43618.68 88888.00 2010-07-18 08:39:42.000 199 30800.94 55.40 43618.68 88888.00 2010-07-18 08:39:43.000 199 30800.95 55.40 43618.69 88888.00 2010-07-18 08:39:44.000 199 30800.95 55.40 43618.72 88888.00 2010-07-18 08:39:45.000 199 30800.95 55.41 43618.71 53391.72 2010-07-18 08:39:46.000 199 30800.94 55.44 43618.71 88888.00 2010-07-18 08:39:47.000 199 30800.94 55.41 43618.68 88888.00 2010-07-18 08:39:48.000 199 30800.96 55.42 43618.70 88888.00 2010-07-18 08:39:49.000 199 30800.95 55.42 43618.72 88888.00 2010-07-18 08:39:50.000 199 30800.94 55.42 43618.68 53391.75 2010-07-18 08:39:51.000 199 30800.96 55.40 43618.75 88888.00 2010-07-18 08:39:52.000 199 30801.00 55.39 43618.79 88888.00 2010-07-18 08:39:53.000 199 30801.01 55.42 43618.75 88888.00 2010-07-18 08:39:54.000 199 30801.04 55.52 43618.64 88888.00 2010-07-18 08:39:55.000 199 30801.00 55.45 43618.61 53391.77 2010-07-18 08:39:56.000 199 30800.98 55.41 43618.63 88888.00 2010-07-18 08:39:57.000 199 30800.95 55.42 43618.70 88888.00 2010-07-18 08:39:58.000 199 30800.96 55.41 43618.72 88888.00 2010-07-18 08:39:59.000 199 30800.97 55.41 43618.74 88888.00 2010-07-18 08:40:00.000 199 30800.94 55.40 43618.72 53391.77 2010-07-18 08:40:01.000 199 30800.95 55.42 43618.70 88888.00 2010-07-18 08:40:02.000 199 30800.96 55.44 43618.71 88888.00 2010-07-18 08:40:03.000 199 30800.96 55.47 43618.76 88888.00 2010-07-18 08:40:04.000 199 30800.95 55.47 43618.75 88888.00 2010-07-18 08:40:05.000 199 30800.94 55.45 43618.76 53391.80 2010-07-18 08:40:06.000 199 30800.92 55.48 43618.75 88888.00 2010-07-18 08:40:07.000 199 30800.94 55.51 43618.76 88888.00 2010-07-18 08:40:08.000 199 30800.97 55.48 43618.76 88888.00 2010-07-18 08:40:09.000 199 30800.94 55.51 43618.79 88888.00 2010-07-18 08:40:10.000 199 30800.95 55.49 43618.80 53391.82 2010-07-18 08:40:11.000 199 30800.92 55.45 43618.76 88888.00 2010-07-18 08:40:12.000 199 30800.90 55.44 43618.82 88888.00 2010-07-18 08:40:13.000 199 30800.95 55.44 43618.79 88888.00 2010-07-18 08:40:14.000 199 30800.99 55.46 43618.78 88888.00 2010-07-18 08:40:15.000 199 30800.99 55.46 43618.81 53391.82 2010-07-18 08:40:16.000 199 30801.00 55.45 43618.84 88888.00 2010-07-18 08:40:17.000 199 30801.02 55.45 43618.79 88888.00 2010-07-18 08:40:18.000 199 30801.01 55.48 43618.80 88888.00 2010-07-18 08:40:19.000 199 30800.99 55.47 43618.79 88888.00 2010-07-18 08:40:20.000 199 30800.98 55.47 43618.79 53391.80 2010-07-18 08:40:21.000 199 30801.01 55.49 43618.78 88888.00 2010-07-18 08:40:22.000 199 30801.03 55.50 43618.79 88888.00 2010-07-18 08:40:23.000 199 30801.02 55.47 43618.81 88888.00 2010-07-18 08:40:24.000 199 30801.01 55.43 43618.85 88888.00 2010-07-18 08:40:25.000 199 30801.02 55.43 43618.89 53391.84 2010-07-18 08:40:26.000 199 30801.03 55.45 43618.86 88888.00 2010-07-18 08:40:27.000 199 30801.03 55.45 43618.84 88888.00 2010-07-18 08:40:28.000 199 30801.02 55.45 43618.79 88888.00 2010-07-18 08:40:29.000 199 30801.03 55.47 43618.82 88888.00 2010-07-18 08:40:30.000 199 30801.00 55.43 43618.81 53391.87 2010-07-18 08:40:31.000 199 30801.01 55.41 43618.80 88888.00 2010-07-18 08:40:32.000 199 30801.02 55.42 43618.76 88888.00 2010-07-18 08:40:33.000 199 30801.01 55.40 43618.74 88888.00 2010-07-18 08:40:34.000 199 30801.01 55.41 43618.79 88888.00 2010-07-18 08:40:35.000 199 30800.97 55.39 43618.79 53391.84 2010-07-18 08:40:36.000 199 30800.98 55.43 43618.79 88888.00 2010-07-18 08:40:37.000 199 30800.96 55.43 43618.81 88888.00 2010-07-18 08:40:38.000 199 30800.99 55.43 43618.79 88888.00 2010-07-18 08:40:39.000 199 30801.01 55.41 43618.77 88888.00 2010-07-18 08:40:40.000 199 30800.97 55.43 43618.76 53391.84 2010-07-18 08:40:41.000 199 30800.98 55.42 43618.74 88888.00 2010-07-18 08:40:42.000 199 30800.97 55.41 43618.76 88888.00 2010-07-18 08:40:43.000 199 30800.97 55.39 43618.77 88888.00 2010-07-18 08:40:44.000 199 30801.00 55.44 43618.81 88888.00 2010-07-18 08:40:45.000 199 30801.01 55.42 43618.77 53391.85 2010-07-18 08:40:46.000 199 30801.00 55.38 43618.78 88888.00 2010-07-18 08:40:47.000 199 30801.01 55.34 43618.76 88888.00 2010-07-18 08:40:48.000 199 30800.98 55.36 43618.82 88888.00 2010-07-18 08:40:49.000 199 30801.01 55.41 43618.81 88888.00 2010-07-18 08:40:50.000 199 30801.02 55.44 43618.80 53391.89 2010-07-18 08:40:51.000 199 30801.00 55.41 43618.79 88888.00 2010-07-18 08:40:52.000 199 30801.00 55.39 43618.78 88888.00 2010-07-18 08:40:53.000 199 30801.03 55.39 43618.79 88888.00 2010-07-18 08:40:54.000 199 30801.03 55.34 43618.81 88888.00 2010-07-18 08:40:55.000 199 30801.08 55.32 43618.80 53391.91 2010-07-18 08:40:56.000 199 30801.08 55.38 43618.80 88888.00 2010-07-18 08:40:57.000 199 30801.07 55.40 43618.87 88888.00 2010-07-18 08:40:58.000 199 30801.07 55.39 43618.86 88888.00 2010-07-18 08:40:59.000 199 30801.06 55.33 43618.81 88888.00 2010-07-18 08:41:00.000 199 30801.08 55.34 43618.80 53391.96 2010-07-18 08:41:01.000 199 30801.08 55.37 43618.79 88888.00 2010-07-18 08:41:02.000 199 30801.09 55.44 43618.86 88888.00 2010-07-18 08:41:03.000 199 30801.10 55.44 43618.84 88888.00 2010-07-18 08:41:04.000 199 30801.09 55.40 43618.79 88888.00 2010-07-18 08:41:05.000 199 30801.09 55.39 43618.81 53391.96 2010-07-18 08:41:06.000 199 30801.09 55.42 43618.80 88888.00 2010-07-18 08:41:07.000 199 30801.10 55.43 43618.78 88888.00 2010-07-18 08:41:08.000 199 30801.07 55.39 43618.79 88888.00 2010-07-18 08:41:09.000 199 30801.08 55.40 43618.79 88888.00 2010-07-18 08:41:10.000 199 30801.12 55.45 43618.82 53391.97 2010-07-18 08:41:11.000 199 30801.14 55.47 43618.81 88888.00 2010-07-18 08:41:12.000 199 30801.16 55.46 43618.80 88888.00 2010-07-18 08:41:13.000 199 30801.13 55.49 43618.81 88888.00 2010-07-18 08:41:14.000 199 30801.12 55.44 43618.73 88888.00 2010-07-18 08:41:15.000 199 30801.15 55.46 43618.72 53391.98 2010-07-18 08:41:16.000 199 30801.14 55.47 43618.77 88888.00 2010-07-18 08:41:17.000 199 30801.13 55.42 43618.77 88888.00 2010-07-18 08:41:18.000 199 30801.09 55.41 43618.84 88888.00 2010-07-18 08:41:19.000 199 30801.03 55.41 43618.87 88888.00 2010-07-18 08:41:20.000 199 30800.96 55.39 43618.82 53391.92 2010-07-18 08:41:21.000 199 30800.99 55.38 43618.77 88888.00 2010-07-18 08:41:22.000 199 30801.00 55.38 43618.79 88888.00 2010-07-18 08:41:23.000 199 30800.99 55.38 43618.87 88888.00 2010-07-18 08:41:24.000 199 30800.95 55.38 43618.90 88888.00 2010-07-18 08:41:25.000 199 30800.95 55.46 43618.89 53391.91 2010-07-18 08:41:26.000 199 30800.93 55.45 43618.91 88888.00 2010-07-18 08:41:27.000 199 30800.94 55.42 43618.90 88888.00 2010-07-18 08:41:28.000 199 30800.96 55.40 43618.87 88888.00 2010-07-18 08:41:29.000 199 30800.97 55.41 43618.86 88888.00 2010-07-18 08:41:30.000 199 30800.95 55.41 43618.82 53391.88 2010-07-18 08:41:31.000 199 30800.94 55.44 43618.83 88888.00 2010-07-18 08:41:32.000 199 30800.94 55.44 43618.84 88888.00 2010-07-18 08:41:33.000 199 30800.97 55.44 43618.89 88888.00 2010-07-18 08:41:34.000 199 30800.96 55.43 43618.88 88888.00 2010-07-18 08:41:35.000 199 30800.95 55.46 43618.87 53391.95 2010-07-18 08:41:36.000 199 30800.93 55.48 43618.89 88888.00 2010-07-18 08:41:37.000 199 30800.97 55.52 43618.92 88888.00 2010-07-18 08:41:38.000 199 30801.01 55.53 43618.94 88888.00 2010-07-18 08:41:39.000 199 30800.99 55.50 43618.94 88888.00 2010-07-18 08:41:40.000 199 30800.98 55.45 43618.90 53391.97 2010-07-18 08:41:41.000 199 30801.00 55.43 43618.86 88888.00 2010-07-18 08:41:42.000 199 30800.99 55.46 43618.89 88888.00 2010-07-18 08:41:43.000 199 30800.98 55.48 43618.88 88888.00 2010-07-18 08:41:44.000 199 30800.98 55.50 43618.91 88888.00 2010-07-18 08:41:45.000 199 30800.97 55.52 43618.96 53391.96 2010-07-18 08:41:46.000 199 30800.98 55.51 43618.96 88888.00 2010-07-18 08:41:47.000 199 30800.97 55.51 43618.93 88888.00 2010-07-18 08:41:48.000 199 30800.96 55.53 43618.95 88888.00 2010-07-18 08:41:49.000 199 30800.96 55.55 43618.94 88888.00 2010-07-18 08:41:50.000 199 30800.97 55.52 43618.91 53391.96 2010-07-18 08:41:51.000 199 30800.96 55.50 43618.92 88888.00 2010-07-18 08:41:52.000 199 30800.95 55.50 43618.95 88888.00 2010-07-18 08:41:53.000 199 30800.98 55.48 43618.95 88888.00 2010-07-18 08:41:54.000 199 30800.96 55.51 43618.98 88888.00 2010-07-18 08:41:55.000 199 30801.01 55.56 43618.87 53391.98 2010-07-18 08:41:56.000 199 30800.95 55.48 43618.90 88888.00 2010-07-18 08:41:57.000 199 30800.94 55.48 43618.95 88888.00 2010-07-18 08:41:58.000 199 30800.99 55.56 43618.90 88888.00 2010-07-18 08:41:59.000 199 30800.94 55.52 43618.90 88888.00 2010-07-18 08:42:00.000 199 30800.90 55.48 43618.96 53391.96 2010-07-18 08:42:01.000 199 30800.93 55.51 43618.95 88888.00 2010-07-18 08:42:02.000 199 30800.91 55.50 43618.89 88888.00 2010-07-18 08:42:03.000 199 30800.92 55.44 43618.90 88888.00 2010-07-18 08:42:04.000 199 30800.94 55.45 43618.88 88888.00 2010-07-18 08:42:05.000 199 30800.94 55.44 43618.85 53391.95 2010-07-18 08:42:06.000 199 30800.94 55.48 43618.88 88888.00 2010-07-18 08:42:07.000 199 30800.96 55.50 43618.89 88888.00 2010-07-18 08:42:08.000 199 30800.96 55.49 43618.92 88888.00 2010-07-18 08:42:09.000 199 30800.94 55.44 43618.92 88888.00 2010-07-18 08:42:10.000 199 30800.97 55.45 43618.90 53391.97 2010-07-18 08:42:11.000 199 30801.00 55.44 43618.86 88888.00 2010-07-18 08:42:12.000 199 30801.01 55.44 43618.86 88888.00 2010-07-18 08:42:13.000 199 30800.98 55.55 43618.99 88888.00 2010-07-18 08:42:14.000 199 30800.84 55.71 43619.44 88888.00 2010-07-18 08:42:15.000 199 30800.89 55.35 43619.10 53392.00 2010-07-18 08:42:16.000 199 30800.96 55.32 43618.96 88888.00 2010-07-18 08:42:17.000 199 30800.97 55.31 43618.95 88888.00 2010-07-18 08:42:18.000 199 30800.97 55.35 43618.98 88888.00 2010-07-18 08:42:19.000 199 30800.96 55.39 43619.02 88888.00 2010-07-18 08:42:20.000 199 30800.99 55.38 43619.01 53391.99 2010-07-18 08:42:21.000 199 30800.99 55.34 43619.03 88888.00 2010-07-18 08:42:22.000 199 30800.98 55.33 43619.05 88888.00 2010-07-18 08:42:23.000 199 30800.98 55.32 43619.04 88888.00 2010-07-18 08:42:24.000 199 30800.97 55.33 43618.99 88888.00 2010-07-18 08:42:25.000 199 30800.96 55.36 43619.00 53391.97 2010-07-18 08:42:26.000 199 30800.95 55.38 43619.03 88888.00 2010-07-18 08:42:27.000 199 30800.95 55.38 43619.07 88888.00 2010-07-18 08:42:28.000 199 30800.97 55.40 43619.07 88888.00 2010-07-18 08:42:29.000 199 30800.95 55.35 43619.01 88888.00 2010-07-18 08:42:30.000 199 30800.95 55.36 43618.98 53391.97 2010-07-18 08:42:31.000 199 30800.99 55.36 43618.90 88888.00 2010-07-18 08:42:32.000 199 30801.01 55.36 43618.92 88888.00 2010-07-18 08:42:33.000 199 30801.01 55.34 43618.87 88888.00 2010-07-18 08:42:34.000 199 30801.01 55.36 43618.89 88888.00 2010-07-18 08:42:35.000 199 30801.01 55.37 43618.93 53391.97 2010-07-18 08:42:36.000 199 30800.99 55.34 43618.92 88888.00 2010-07-18 08:42:37.000 199 30800.99 55.36 43618.87 88888.00 2010-07-18 08:42:38.000 199 30800.97 55.37 43618.91 88888.00 2010-07-18 08:42:39.000 199 30800.96 55.33 43618.97 88888.00 2010-07-18 08:42:40.000 199 30800.96 55.34 43618.96 53391.97 2010-07-18 08:42:41.000 199 30800.96 55.36 43618.96 88888.00 2010-07-18 08:42:42.000 199 30800.92 55.32 43618.96 88888.00 2010-07-18 08:42:43.000 199 30800.96 55.31 43618.94 88888.00 2010-07-18 08:42:44.000 199 30800.97 55.31 43618.96 88888.00 2010-07-18 08:42:45.000 199 30800.99 55.30 43618.96 53391.97 2010-07-18 08:42:46.000 199 30801.00 55.34 43618.98 88888.00 2010-07-18 08:42:47.000 199 30801.01 55.38 43618.98 88888.00 2010-07-18 08:42:48.000 199 30800.98 55.38 43619.00 88888.00 2010-07-18 08:42:49.000 199 30800.96 55.38 43618.98 88888.00 2010-07-18 08:42:50.000 199 30800.99 55.40 43618.97 53392.01 2010-07-18 08:42:51.000 199 30800.98 55.38 43618.96 88888.00 2010-07-18 08:42:52.000 199 30800.98 55.38 43618.96 88888.00 2010-07-18 08:42:53.000 199 30800.98 55.37 43618.96 88888.00 2010-07-18 08:42:54.000 199 30800.99 55.38 43618.96 88888.00 2010-07-18 08:42:55.000 199 30800.94 55.37 43618.95 53392.01 2010-07-18 08:42:56.000 199 30800.98 55.41 43618.97 88888.00 2010-07-18 08:42:57.000 199 30801.00 55.40 43618.93 88888.00 2010-07-18 08:42:58.000 199 30800.99 55.37 43618.94 88888.00 2010-07-18 08:42:59.000 199 30800.95 55.36 43618.98 88888.00 2010-07-18 08:43:00.000 199 30800.94 55.35 43618.99 53392.01 2010-07-18 08:43:01.000 199 30800.92 55.38 43618.99 88888.00 2010-07-18 08:43:02.000 199 30800.93 55.40 43619.00 88888.00 2010-07-18 08:43:03.000 199 30800.90 55.35 43619.00 88888.00 2010-07-18 08:43:04.000 199 30800.92 55.39 43619.07 88888.00 2010-07-18 08:43:05.000 199 30800.92 55.39 43619.07 53392.04 2010-07-18 08:43:06.000 199 30800.90 55.38 43619.06 88888.00 2010-07-18 08:43:07.000 199 30800.88 55.37 43619.07 88888.00 2010-07-18 08:43:08.000 199 30800.91 55.35 43619.05 88888.00 2010-07-18 08:43:09.000 199 30800.91 55.39 43619.10 88888.00 2010-07-18 08:43:10.000 199 30800.87 55.38 43619.09 53392.02 2010-07-18 08:43:11.000 199 30800.85 55.37 43619.07 88888.00 2010-07-18 08:43:12.000 199 30800.89 55.38 43619.08 88888.00 2010-07-18 08:43:13.000 199 30800.87 55.41 43619.08 88888.00 2010-07-18 08:43:14.000 199 30800.87 55.38 43619.05 88888.00 2010-07-18 08:43:15.000 199 30800.87 55.39 43619.05 53392.02 2010-07-18 08:43:16.000 199 30800.90 55.43 43619.07 88888.00 2010-07-18 08:43:17.000 199 30800.86 55.36 43619.06 88888.00 2010-07-18 08:43:18.000 199 30800.85 55.37 43619.07 88888.00 2010-07-18 08:43:19.000 199 30800.84 55.32 43619.07 88888.00 2010-07-18 08:43:20.000 199 30800.82 55.31 43619.06 53391.98 2010-07-18 08:43:21.000 199 30800.84 55.33 43619.05 88888.00 2010-07-18 08:43:22.000 199 30800.84 55.34 43619.08 88888.00 2010-07-18 08:43:23.000 199 30800.80 55.40 43619.10 88888.00 2010-07-18 08:43:24.000 199 30800.80 55.38 43619.06 88888.00 2010-07-18 08:43:25.000 199 30800.81 55.42 43619.08 53391.97 2010-07-18 08:43:26.000 199 30800.80 55.44 43619.03 88888.00 2010-07-18 08:43:27.000 199 30800.80 55.40 43619.01 88888.00 2010-07-18 08:43:28.000 199 30800.80 55.40 43619.03 88888.00 2010-07-18 08:43:29.000 199 30800.80 55.40 43619.05 88888.00 2010-07-18 08:43:30.000 199 30800.80 55.36 43619.00 53391.94 2010-07-18 08:43:31.000 199 30800.81 55.37 43618.98 88888.00 2010-07-18 08:43:32.000 199 30800.78 55.38 43618.99 88888.00 2010-07-18 08:43:33.000 199 30800.81 55.37 43619.00 88888.00 2010-07-18 08:43:34.000 199 30800.79 55.34 43618.96 88888.00 2010-07-18 08:43:35.000 199 30800.76 55.31 43618.94 53391.94 2010-07-18 08:43:36.000 199 30800.67 55.25 43619.00 88888.00 2010-07-18 08:43:37.000 199 30800.69 55.29 43619.07 88888.00 2010-07-18 08:43:38.000 199 30800.76 55.37 43618.98 88888.00 2010-07-18 08:43:39.000 199 30800.84 55.44 43618.85 88888.00 2010-07-18 08:43:40.000 199 30800.74 55.35 43618.94 53391.97 2010-07-18 08:43:41.000 199 30800.68 55.27 43618.95 88888.00 2010-07-18 08:43:42.000 199 30800.66 55.25 43618.94 88888.00 2010-07-18 08:43:43.000 199 30800.68 55.31 43618.99 88888.00 2010-07-18 08:43:44.000 199 30800.70 55.34 43619.03 88888.00 2010-07-18 08:43:45.000 199 30800.71 55.38 43618.97 53391.87 2010-07-18 08:43:46.000 199 30800.68 55.34 43619.02 88888.00 2010-07-18 08:43:47.000 199 30800.66 55.35 43619.10 88888.00 2010-07-18 08:43:48.000 199 30800.65 55.35 43619.15 88888.00 2010-07-18 08:43:49.000 199 30800.63 55.33 43619.11 88888.00 2010-07-18 08:43:50.000 199 30800.63 55.28 43619.09 53391.89 2010-07-18 08:43:51.000 199 30800.63 55.27 43619.08 88888.00 2010-07-18 08:43:52.000 199 30800.66 55.30 43619.07 88888.00 2010-07-18 08:43:53.000 199 30800.67 55.28 43619.08 88888.00 2010-07-18 08:43:54.000 199 30800.67 55.25 43619.06 88888.00 2010-07-18 08:43:55.000 199 30800.67 55.26 43619.07 53391.89 2010-07-18 08:43:56.000 199 30800.67 55.27 43619.08 88888.00 2010-07-18 08:43:57.000 199 30800.67 55.29 43619.06 88888.00 2010-07-18 08:43:58.000 199 30800.70 55.32 43619.06 88888.00 2010-07-18 08:43:59.000 199 30800.73 55.32 43619.04 88888.00 2010-07-18 08:44:00.000 199 30800.70 55.36 43619.00 53391.88 2010-07-18 08:44:01.000 199 30800.70 55.34 43619.00 88888.00 2010-07-18 08:44:02.000 199 30800.68 55.32 43619.00 88888.00 2010-07-18 08:44:03.000 199 30800.71 55.31 43619.02 88888.00 2010-07-18 08:44:04.000 199 30800.72 55.30 43619.03 88888.00 2010-07-18 08:44:05.000 199 30800.72 55.29 43619.03 53391.88 2010-07-18 08:44:06.000 199 30800.72 55.29 43619.00 88888.00 2010-07-18 08:44:07.000 199 30800.67 55.26 43619.04 88888.00 2010-07-18 08:44:08.000 199 30800.69 55.27 43619.07 88888.00 2010-07-18 08:44:09.000 199 30800.72 55.31 43619.09 88888.00 2010-07-18 08:44:10.000 199 30800.73 55.33 43619.12 53391.90 2010-07-18 08:44:11.000 199 30800.76 55.32 43619.11 88888.00 2010-07-18 08:44:12.000 199 30800.70 55.32 43619.10 88888.00 2010-07-18 08:44:13.000 199 30800.74 55.34 43619.11 88888.00 2010-07-18 08:44:14.000 199 30800.76 55.36 43619.10 88888.00 2010-07-18 08:44:15.000 199 30800.76 55.38 43619.07 53391.96 2010-07-18 08:44:16.000 199 30800.77 55.38 43619.11 88888.00 2010-07-18 08:44:17.000 199 30800.77 55.41 43619.13 88888.00 2010-07-18 08:44:18.000 199 30800.79 55.46 43619.15 88888.00 2010-07-18 08:44:19.000 199 30800.77 55.38 43619.19 88888.00 2010-07-18 08:44:20.000 199 30800.76 55.34 43619.15 53391.96 2010-07-18 08:44:21.000 199 30800.79 55.32 43619.18 88888.00 2010-07-18 08:44:22.000 199 30800.79 55.32 43619.17 88888.00 2010-07-18 08:44:23.000 199 30800.81 55.35 43619.13 88888.00 2010-07-18 08:44:24.000 199 30800.79 55.35 43619.14 88888.00 2010-07-18 08:44:25.000 199 30800.76 55.32 43619.17 53392.01 2010-07-18 08:44:26.000 199 30800.76 55.32 43619.15 88888.00 2010-07-18 08:44:27.000 199 30800.75 55.39 43619.20 88888.00 2010-07-18 08:44:28.000 199 30800.72 55.40 43619.20 88888.00 2010-07-18 08:44:29.000 199 30800.70 55.37 43619.17 88888.00 2010-07-18 08:44:30.000 199 30800.69 55.36 43619.20 53392.02 2010-07-18 08:44:31.000 199 30800.69 55.39 43619.21 88888.00 2010-07-18 08:44:32.000 199 30800.69 55.39 43619.26 88888.00 2010-07-18 08:44:33.000 199 30800.68 55.41 43619.24 88888.00 2010-07-18 08:44:34.000 199 30800.66 55.42 43619.22 88888.00 2010-07-18 08:44:35.000 199 30800.65 55.42 43619.21 53392.01 2010-07-18 08:44:36.000 199 30800.64 55.42 43619.20 88888.00 2010-07-18 08:44:37.000 199 30800.62 55.44 43619.20 88888.00 2010-07-18 08:44:38.000 199 30800.61 55.41 43619.17 88888.00 2010-07-18 08:44:39.000 199 30800.64 55.36 43619.22 88888.00 2010-07-18 08:44:40.000 199 30800.64 55.35 43619.21 53391.93 2010-07-18 08:44:41.000 199 30800.58 55.32 43619.17 88888.00 2010-07-18 08:44:42.000 199 30800.54 55.31 43619.17 88888.00 2010-07-18 08:44:43.000 199 30800.52 55.35 43619.15 88888.00 2010-07-18 08:44:44.000 199 30800.56 55.40 43619.14 88888.00 2010-07-18 08:44:45.000 199 30800.60 55.40 43619.04 53391.91 2010-07-18 08:44:46.000 199 30800.48 55.34 43619.14 88888.00 2010-07-18 08:44:47.000 199 30800.49 55.36 43619.15 88888.00 2010-07-18 08:44:48.000 199 30800.51 55.31 43619.11 88888.00 2010-07-18 08:44:49.000 199 30800.53 55.34 43619.06 88888.00 2010-07-18 08:44:50.000 199 30800.51 55.34 43619.09 53391.89 2010-07-18 08:44:51.000 199 30800.51 55.34 43619.13 88888.00 2010-07-18 08:44:52.000 199 30800.51 55.32 43619.09 88888.00 2010-07-18 08:44:53.000 199 30800.50 55.32 43619.08 88888.00 2010-07-18 08:44:54.000 199 30800.48 55.31 43619.09 88888.00 2010-07-18 08:44:55.000 199 30800.49 55.28 43619.11 53391.84 2010-07-18 08:44:56.000 199 30800.48 55.23 43619.12 88888.00 2010-07-18 08:44:57.000 199 30800.48 55.26 43619.15 88888.00 2010-07-18 08:44:58.000 199 30800.46 55.25 43619.12 88888.00 2010-07-18 08:44:59.000 199 30800.51 55.28 43619.11 88888.00 2010-07-18 08:45:00.000 199 30800.55 55.33 43619.09 53391.84 2010-07-18 08:45:01.000 199 30800.54 55.35 43619.08 88888.00 2010-07-18 08:45:02.000 199 30800.51 55.31 43619.12 88888.00 2010-07-18 08:45:03.000 199 30800.51 55.30 43619.16 88888.00 2010-07-18 08:45:04.000 199 30800.53 55.29 43619.21 88888.00 2010-07-18 08:45:05.000 199 30800.52 55.25 43619.22 53391.87 2010-07-18 08:45:06.000 199 30800.56 55.25 43619.20 88888.00 2010-07-18 08:45:07.000 199 30800.57 55.26 43619.20 88888.00 2010-07-18 08:45:08.000 199 30800.61 55.28 43619.21 88888.00 2010-07-18 08:45:09.000 199 30800.59 55.24 43619.22 88888.00 2010-07-18 08:45:10.000 199 30800.55 55.24 43619.23 53391.95 2010-07-18 08:45:11.000 199 30800.53 55.26 43619.26 88888.00 2010-07-18 08:45:12.000 199 30800.56 55.37 43619.25 88888.00 2010-07-18 08:45:13.000 199 30800.59 55.36 43619.24 88888.00 2010-07-18 08:45:14.000 199 30800.60 55.35 43619.22 88888.00 2010-07-18 08:45:15.000 199 30800.62 55.38 43619.17 53392.01 2010-07-18 08:45:16.000 199 30800.60 55.35 43619.16 88888.00 2010-07-18 08:45:17.000 199 30800.58 55.37 43619.22 88888.00 2010-07-18 08:45:18.000 199 30800.61 55.36 43619.24 88888.00 2010-07-18 08:45:19.000 199 30800.64 55.36 43619.26 88888.00 2010-07-18 08:45:20.000 199 30800.71 55.46 43619.23 53392.02 2010-07-18 08:45:21.000 199 30800.63 55.37 43619.16 88888.00 2010-07-18 08:45:22.000 199 30800.61 55.31 43619.21 88888.00 2010-07-18 08:45:23.000 199 30800.61 55.34 43619.20 88888.00 2010-07-18 08:45:24.000 199 30800.65 55.40 43619.20 88888.00 2010-07-18 08:45:25.000 199 30800.66 55.40 43619.18 53392.03 2010-07-18 08:45:26.000 199 30800.68 55.43 43619.21 88888.00 2010-07-18 08:45:27.000 199 30800.69 55.40 43619.19 88888.00 2010-07-18 08:45:28.000 199 30800.68 55.39 43619.17 88888.00 2010-07-18 08:45:29.000 199 30800.69 55.36 43619.20 88888.00 2010-07-18 08:45:30.000 199 30800.66 55.33 43619.18 53392.06 2010-07-18 08:45:31.000 199 30800.67 55.34 43619.16 88888.00 2010-07-18 08:45:32.000 199 30800.69 55.36 43619.14 88888.00 2010-07-18 08:45:33.000 199 30800.70 55.36 43619.19 88888.00 2010-07-18 08:45:34.000 199 30800.72 55.33 43619.26 88888.00 2010-07-18 08:45:35.000 199 30800.70 55.34 43619.24 53392.05 2010-07-18 08:45:36.000 199 30800.73 55.38 43619.21 88888.00 2010-07-18 08:45:37.000 199 30800.75 55.40 43619.24 88888.00 2010-07-18 08:45:38.000 199 30800.70 55.40 43619.28 88888.00 2010-07-18 08:45:39.000 199 30800.67 55.32 43619.30 88888.00 2010-07-18 08:45:40.000 199 30800.66 55.31 43619.38 53392.07 2010-07-18 08:45:41.000 199 30800.65 55.33 43619.38 88888.00 2010-07-18 08:45:42.000 199 30800.69 55.34 43619.35 88888.00 2010-07-18 08:45:43.000 199 30800.68 55.33 43619.36 88888.00 2010-07-18 08:45:44.000 199 30800.67 55.37 43619.32 88888.00 2010-07-18 08:45:45.000 199 30800.69 55.40 43619.25 53392.08 2010-07-18 08:45:46.000 199 30800.71 55.38 43619.23 88888.00 2010-07-18 08:45:47.000 199 30800.74 55.39 43619.28 88888.00 2010-07-18 08:45:48.000 199 30800.73 55.38 43619.29 88888.00 2010-07-18 08:45:49.000 199 30800.70 55.39 43619.29 88888.00 2010-07-18 08:45:50.000 199 30800.67 55.37 43619.29 53392.08 2010-07-18 08:45:51.000 199 30800.64 55.36 43619.24 88888.00 2010-07-18 08:45:52.000 199 30800.66 55.38 43619.30 88888.00 2010-07-18 08:45:53.000 199 30800.63 55.34 43619.29 88888.00 2010-07-18 08:45:54.000 199 30800.61 55.30 43619.30 88888.00 2010-07-18 08:45:55.000 199 30800.64 55.29 43619.27 53392.12 2010-07-18 08:45:56.000 199 30800.65 55.28 43619.25 88888.00 2010-07-18 08:45:57.000 199 30800.64 55.27 43619.29 88888.00 2010-07-18 08:45:58.000 199 30800.65 55.28 43619.32 88888.00 2010-07-18 08:45:59.000 199 30800.69 55.31 43619.30 88888.00 2010-07-18 08:46:00.000 199 30800.73 55.34 43619.24 53392.09 2010-07-18 08:46:01.000 199 30800.71 55.32 43619.23 88888.00 2010-07-18 08:46:02.000 199 30800.67 55.27 43619.28 88888.00 2010-07-18 08:46:03.000 199 30800.67 55.28 43619.31 88888.00 2010-07-18 08:46:04.000 199 30800.69 55.31 43619.31 88888.00 2010-07-18 08:46:05.000 199 30800.69 55.30 43619.31 53392.13 2010-07-18 08:46:06.000 199 30800.64 55.26 43619.32 88888.00 2010-07-18 08:46:07.000 199 30800.57 55.19 43619.47 88888.00 2010-07-18 08:46:08.000 199 30800.61 55.27 43619.49 88888.00 2010-07-18 08:46:09.000 199 30800.62 55.28 43619.40 88888.00 2010-07-18 08:46:10.000 199 30800.62 55.26 43619.37 53392.17 2010-07-18 08:46:11.000 199 30800.60 55.26 43619.35 88888.00 2010-07-18 08:46:12.000 199 30800.61 55.23 43619.35 88888.00 2010-07-18 08:46:13.000 199 30800.62 55.27 43619.40 88888.00 2010-07-18 08:46:14.000 199 30800.62 55.26 43619.43 88888.00 2010-07-18 08:46:15.000 199 30800.63 55.28 43619.46 53392.13 2010-07-18 08:46:16.000 199 30800.62 55.30 43619.47 88888.00 2010-07-18 08:46:17.000 199 30800.64 55.28 43619.47 88888.00 2010-07-18 08:46:18.000 199 30800.62 55.24 43619.44 88888.00 2010-07-18 08:46:19.000 199 30800.62 55.23 43619.40 88888.00 2010-07-18 08:46:20.000 199 30800.59 55.22 43619.40 53392.21 2010-07-18 08:46:21.000 199 30800.58 55.20 43619.42 88888.00 2010-07-18 08:46:22.000 199 30800.62 55.21 43619.45 88888.00 2010-07-18 08:46:23.000 199 30800.62 55.20 43619.42 88888.00 2010-07-18 08:46:24.000 199 30800.62 55.20 43619.42 88888.00 2010-07-18 08:46:25.000 199 30800.65 55.22 43619.44 53392.19 2010-07-18 08:46:26.000 199 30800.65 55.27 43619.44 88888.00 2010-07-18 08:46:27.000 199 30800.65 55.26 43619.42 88888.00 2010-07-18 08:46:28.000 199 30800.67 55.27 43619.44 88888.00 2010-07-18 08:46:29.000 199 30800.69 55.29 43619.43 88888.00 2010-07-18 08:46:30.000 199 30800.68 55.31 43619.40 53392.20 2010-07-18 08:46:31.000 199 30800.70 55.35 43619.41 88888.00 2010-07-18 08:46:32.000 199 30800.73 55.33 43619.42 88888.00 2010-07-18 08:46:33.000 199 30800.74 55.32 43619.44 88888.00 2010-07-18 08:46:34.000 199 30800.73 55.27 43619.44 88888.00 2010-07-18 08:46:35.000 199 30800.72 55.25 43619.47 53392.22 2010-07-18 08:46:36.000 199 30800.73 55.29 43619.44 88888.00 2010-07-18 08:46:37.000 199 30800.73 55.32 43619.44 88888.00 2010-07-18 08:46:38.000 199 30800.72 55.28 43619.46 88888.00 2010-07-18 08:46:39.000 199 30800.70 55.31 43619.54 88888.00 2010-07-18 08:46:40.000 199 30800.69 55.31 43619.56 53392.26 2010-07-18 08:46:41.000 199 30800.71 55.30 43619.57 88888.00 2010-07-18 08:46:42.000 199 30800.71 55.26 43619.53 88888.00 2010-07-18 08:46:43.000 199 30800.71 55.21 43619.49 88888.00 2010-07-18 08:46:44.000 199 30800.73 55.25 43619.49 88888.00 2010-07-18 08:46:45.000 199 30800.70 55.27 43619.48 53392.29 2010-07-18 08:46:46.000 199 30800.66 55.25 43619.53 88888.00 2010-07-18 08:46:47.000 199 30800.67 55.26 43619.53 88888.00 2010-07-18 08:46:48.000 199 30800.67 55.28 43619.50 88888.00 2010-07-18 08:46:49.000 199 30800.69 55.31 43619.49 88888.00 2010-07-18 08:46:50.000 199 30800.68 55.31 43619.45 53392.30 2010-07-18 08:46:51.000 199 30800.63 55.31 43619.48 88888.00 2010-07-18 08:46:52.000 199 30800.62 55.33 43619.51 88888.00 2010-07-18 08:46:53.000 199 30800.62 55.35 43619.50 88888.00 2010-07-18 08:46:54.000 199 30800.63 55.36 43619.49 88888.00 2010-07-18 08:46:55.000 199 30800.60 55.33 43619.52 53392.23 2010-07-18 08:46:56.000 199 30800.57 55.33 43619.55 88888.00 2010-07-18 08:46:57.000 199 30800.56 55.32 43619.53 88888.00 2010-07-18 08:46:58.000 199 30800.56 55.28 43619.47 88888.00 2010-07-18 08:46:59.000 199 30800.56 55.26 43619.46 88888.00 2010-07-18 08:47:00.000 199 30800.55 55.26 43619.47 53392.23 2010-07-18 08:47:01.000 199 30800.56 55.24 43619.52 88888.00 2010-07-18 08:47:02.000 199 30800.55 55.24 43619.56 88888.00 2010-07-18 08:47:03.000 199 30800.56 55.24 43619.47 88888.00 2010-07-18 08:47:04.000 199 30800.55 55.27 43619.46 88888.00 2010-07-18 08:47:05.000 199 30800.54 55.28 43619.48 53392.20 2010-07-18 08:47:06.000 199 30800.53 55.29 43619.48 88888.00 2010-07-18 08:47:07.000 199 30800.51 55.24 43619.53 88888.00 2010-07-18 08:47:08.000 199 30800.50 55.22 43619.54 88888.00 2010-07-18 08:47:09.000 199 30800.51 55.25 43619.55 88888.00 2010-07-18 08:47:10.000 199 30800.51 55.21 43619.49 53392.18 2010-07-18 08:47:11.000 199 30800.50 55.25 43619.53 88888.00 2010-07-18 08:47:12.000 199 30800.49 55.25 43619.52 88888.00 2010-07-18 08:47:13.000 199 30800.48 55.18 43619.55 88888.00 2010-07-18 08:47:14.000 199 30800.47 55.20 43619.52 88888.00 2010-07-18 08:47:15.000 199 30800.48 55.20 43619.51 53392.16 2010-07-18 08:47:16.000 199 30800.48 55.20 43619.54 88888.00 2010-07-18 08:47:17.000 199 30800.48 55.22 43619.52 88888.00 2010-07-18 08:47:18.000 199 30800.47 55.24 43619.52 88888.00 2010-07-18 08:47:19.000 199 30800.46 55.27 43619.54 88888.00 2010-07-18 08:47:20.000 199 30800.47 55.23 43619.51 53392.20 2010-07-18 08:47:21.000 199 30800.44 55.20 43619.52 88888.00 2010-07-18 08:47:22.000 199 30800.45 55.22 43619.59 88888.00 2010-07-18 08:47:23.000 199 30800.47 55.25 43619.65 88888.00 2010-07-18 08:47:24.000 199 30800.51 55.25 43619.64 88888.00 2010-07-18 08:47:25.000 199 30800.51 55.20 43619.62 53392.19 2010-07-18 08:47:26.000 199 30800.48 55.21 43619.61 88888.00 2010-07-18 08:47:27.000 199 30800.53 55.19 43619.61 88888.00 2010-07-18 08:47:28.000 199 30800.56 55.23 43619.65 88888.00 2010-07-18 08:47:29.000 199 30800.57 55.28 43619.65 88888.00 2010-07-18 08:47:30.000 199 30800.51 55.27 43619.64 53392.23 2010-07-18 08:47:31.000 199 30800.53 55.22 43619.64 88888.00 2010-07-18 08:47:32.000 199 30800.52 55.19 43619.61 88888.00 2010-07-18 08:47:33.000 199 30800.54 55.20 43619.58 88888.00 2010-07-18 08:47:34.000 199 30800.53 55.18 43619.58 88888.00 2010-07-18 08:47:35.000 199 30800.53 55.22 43619.60 53392.24 2010-07-18 08:47:36.000 199 30800.54 55.28 43619.64 88888.00 2010-07-18 08:47:37.000 199 30800.53 55.23 43619.63 88888.00 2010-07-18 08:47:38.000 199 30800.58 55.24 43619.61 88888.00 2010-07-18 08:47:39.000 199 30800.59 55.26 43619.63 88888.00 2010-07-18 08:47:40.000 199 30800.61 55.22 43619.65 53392.34 2010-07-18 08:47:41.000 199 30800.61 55.22 43619.70 88888.00 2010-07-18 08:47:42.000 199 30800.64 55.24 43619.73 88888.00 2010-07-18 08:47:43.000 199 30800.63 55.25 43619.75 88888.00 2010-07-18 08:47:44.000 199 30800.64 55.28 43619.72 88888.00 2010-07-18 08:47:45.000 199 30800.64 55.30 43619.72 53392.35 2010-07-18 08:47:46.000 199 30800.66 55.29 43619.76 88888.00 2010-07-18 08:47:47.000 199 30800.66 55.28 43619.76 88888.00 2010-07-18 08:47:48.000 199 30800.64 55.28 43619.81 88888.00 2010-07-18 08:47:49.000 199 30800.67 55.30 43619.78 88888.00 2010-07-18 08:47:50.000 199 30800.67 55.28 43619.79 53392.42 2010-07-18 08:47:51.000 199 30800.65 55.31 43619.82 88888.00 2010-07-18 08:47:52.000 199 30800.66 55.29 43619.79 88888.00 2010-07-18 08:47:53.000 199 30800.64 55.26 43619.75 88888.00 2010-07-18 08:47:54.000 199 30800.65 55.31 43619.76 88888.00 2010-07-18 08:47:55.000 199 30800.65 55.26 43619.74 53392.40 2010-07-18 08:47:56.000 199 30800.64 55.24 43619.71 88888.00 2010-07-18 08:47:57.000 199 30800.67 55.28 43619.77 88888.00 2010-07-18 08:47:58.000 199 30800.67 55.30 43619.81 88888.00 2010-07-18 08:47:59.000 199 30800.66 55.28 43619.81 88888.00 2010-07-18 08:48:00.000 199 30800.65 55.26 43619.74 53392.39 2010-07-18 08:48:01.000 199 30800.63 55.25 43619.72 88888.00 2010-07-18 08:48:02.000 199 30800.64 55.25 43619.70 88888.00 2010-07-18 08:48:03.000 199 30800.62 55.27 43619.65 88888.00 2010-07-18 08:48:04.000 199 30800.62 55.27 43619.67 88888.00 2010-07-18 08:48:05.000 199 30800.60 55.25 43619.67 53392.39 2010-07-18 08:48:06.000 199 30800.61 55.23 43619.66 88888.00 2010-07-18 08:48:07.000 199 30800.63 55.24 43619.71 88888.00 2010-07-18 08:48:08.000 199 30800.58 55.23 43619.72 88888.00 2010-07-18 08:48:09.000 199 30800.58 55.23 43619.75 88888.00 2010-07-18 08:48:10.000 199 30800.57 55.24 43619.82 53392.35 2010-07-18 08:48:11.000 199 30800.58 55.22 43619.77 88888.00 2010-07-18 08:48:12.000 199 30800.59 55.20 43619.78 88888.00 2010-07-18 08:48:13.000 199 30800.58 55.18 43619.73 88888.00 2010-07-18 08:48:14.000 199 30800.56 55.18 43619.76 88888.00 2010-07-18 08:48:15.000 199 30800.55 55.18 43619.74 53392.34 2010-07-18 08:48:16.000 199 30800.55 55.20 43619.69 88888.00 2010-07-18 08:48:17.000 199 30800.61 55.27 43619.64 88888.00 2010-07-18 08:48:18.000 199 30800.56 55.19 43619.59 88888.00 2010-07-18 08:48:19.000 199 30800.49 55.12 43619.72 88888.00 2010-07-18 08:48:20.000 199 30800.49 55.15 43619.81 53392.29 2010-07-18 08:48:21.000 199 30800.51 55.16 43619.78 88888.00 2010-07-18 08:48:22.000 199 30800.54 55.10 43619.77 88888.00 2010-07-18 08:48:23.000 199 30800.51 55.09 43619.80 88888.00 2010-07-18 08:48:24.000 199 30800.50 55.06 43619.76 88888.00 2010-07-18 08:48:25.000 199 30800.50 55.07 43619.70 53392.33 2010-07-18 08:48:26.000 199 30800.49 55.14 43619.78 88888.00 2010-07-18 08:48:27.000 199 30800.49 55.14 43619.75 88888.00 2010-07-18 08:48:28.000 199 30800.54 55.16 43619.73 88888.00 2010-07-18 08:48:29.000 199 30800.54 55.16 43619.73 88888.00 2010-07-18 08:48:30.000 199 30800.52 55.13 43619.75 53392.36 2010-07-18 08:48:31.000 199 30800.53 55.09 43619.79 88888.00 2010-07-18 08:48:32.000 199 30800.53 55.11 43619.74 88888.00 2010-07-18 08:48:33.000 199 30800.52 55.07 43619.71 88888.00 2010-07-18 08:48:34.000 199 30800.50 55.10 43619.77 88888.00 2010-07-18 08:48:35.000 199 30800.48 55.11 43619.82 53392.39 2010-07-18 08:48:36.000 199 30800.51 55.09 43619.81 88888.00 2010-07-18 08:48:37.000 199 30800.56 55.07 43619.83 88888.00 2010-07-18 08:48:38.000 199 30800.55 55.11 43619.84 88888.00 2010-07-18 08:48:39.000 199 30800.58 55.17 43619.87 88888.00 2010-07-18 08:48:40.000 199 30800.58 55.14 43619.88 53392.42 2010-07-18 08:48:41.000 199 30800.59 55.12 43619.84 88888.00 2010-07-18 08:48:42.000 199 30800.56 55.12 43619.87 88888.00 2010-07-18 08:48:43.000 199 30800.60 55.12 43619.86 88888.00 2010-07-18 08:48:44.000 199 30800.63 55.14 43619.85 88888.00 2010-07-18 08:48:45.000 199 30800.64 55.17 43619.88 53392.49 2010-07-18 08:48:46.000 199 30800.67 55.17 43619.85 88888.00 2010-07-18 08:48:47.000 199 30800.69 55.19 43619.88 88888.00 2010-07-18 08:48:48.000 199 30800.76 55.17 43619.87 88888.00 2010-07-18 08:48:49.000 199 30800.74 55.17 43619.88 88888.00 2010-07-18 08:48:50.000 199 30800.71 55.11 43619.92 53392.57 2010-07-18 08:48:51.000 199 30800.69 55.11 43620.02 88888.00 2010-07-18 08:48:52.000 199 30800.75 55.19 43619.90 88888.00 2010-07-18 08:48:53.000 199 30800.77 55.22 43619.86 88888.00 2010-07-18 08:48:54.000 199 30800.78 55.22 43619.89 88888.00 2010-07-18 08:48:55.000 199 30800.77 55.23 43619.92 53392.61 2010-07-18 08:48:56.000 199 30800.76 55.25 43619.92 88888.00 2010-07-18 08:48:57.000 199 30800.75 55.28 43619.99 88888.00 2010-07-18 08:48:58.000 199 30800.78 55.23 43619.94 88888.00 2010-07-18 08:48:59.000 199 30800.80 55.24 43619.88 88888.00 2010-07-18 08:49:00.000 199 30800.85 55.24 43619.91 53392.69 2010-07-18 08:49:01.000 199 30800.84 55.23 43619.89 88888.00 2010-07-18 08:49:02.000 199 30800.84 55.21 43619.91 88888.00 2010-07-18 08:49:03.000 199 30800.84 55.22 43619.93 88888.00 2010-07-18 08:49:04.000 199 30800.86 55.23 43619.91 88888.00 2010-07-18 08:49:05.000 199 30800.88 55.20 43619.94 53392.68 2010-07-18 08:49:06.000 199 30800.87 55.22 43619.90 88888.00 2010-07-18 08:49:07.000 199 30800.85 55.19 43619.86 88888.00 2010-07-18 08:49:08.000 199 30800.87 55.18 43619.88 88888.00 2010-07-18 08:49:09.000 199 30800.83 55.21 43619.86 88888.00 2010-07-18 08:49:10.000 199 30800.81 55.19 43619.89 53392.71 2010-07-18 08:49:11.000 199 30800.77 55.20 43619.93 88888.00 2010-07-18 08:49:12.000 199 30800.77 55.20 43619.90 88888.00 2010-07-18 08:49:13.000 199 30800.81 55.18 43619.85 88888.00 2010-07-18 08:49:14.000 199 30800.82 55.19 43619.83 88888.00 2010-07-18 08:49:15.000 199 30800.81 55.20 43619.90 53392.63 2010-07-18 08:49:16.000 199 30800.78 55.15 43619.90 88888.00 2010-07-18 08:49:17.000 199 30800.75 55.13 43619.89 88888.00 2010-07-18 08:49:18.000 199 30800.76 55.13 43619.92 88888.00 2010-07-18 08:49:19.000 199 30800.77 55.09 43619.87 88888.00 2010-07-18 08:49:20.000 199 30800.74 55.08 43619.89 53392.60 2010-07-18 08:49:21.000 199 30800.74 55.09 43619.87 88888.00 2010-07-18 08:49:22.000 199 30800.71 55.12 43619.90 88888.00 2010-07-18 08:49:23.000 199 30800.68 55.16 43619.94 88888.00 2010-07-18 08:49:24.000 199 30800.68 55.16 43619.96 88888.00 2010-07-18 08:49:25.000 199 30800.65 55.12 43619.95 53392.60 2010-07-18 08:49:26.000 199 30800.66 55.13 43619.95 88888.00 2010-07-18 08:49:27.000 199 30800.67 55.10 43619.96 88888.00 2010-07-18 08:49:28.000 199 30800.62 55.07 43620.00 88888.00 2010-07-18 08:49:29.000 199 30800.65 55.10 43619.98 88888.00 2010-07-18 08:49:30.000 199 30800.65 55.09 43619.95 53392.62 2010-07-18 08:49:31.000 199 30800.64 55.03 43619.91 88888.00 2010-07-18 08:49:32.000 199 30800.63 55.04 43619.89 88888.00 2010-07-18 08:49:33.000 199 30800.64 55.04 43619.90 88888.00 2010-07-18 08:49:34.000 199 30800.63 55.10 43619.93 88888.00 2010-07-18 08:49:35.000 199 30800.63 55.10 43619.93 53392.60 2010-07-18 08:49:36.000 199 30800.63 55.03 43619.92 88888.00 2010-07-18 08:49:37.000 199 30800.64 55.04 43619.91 88888.00 2010-07-18 08:49:38.000 199 30800.60 55.06 43619.89 88888.00 2010-07-18 08:49:39.000 199 30800.62 55.07 43619.95 88888.00 2010-07-18 08:49:40.000 199 30800.61 55.05 43619.95 53392.56 2010-07-18 08:49:41.000 199 30800.60 55.05 43619.92 88888.00 2010-07-18 08:49:42.000 199 30800.65 55.03 43619.95 88888.00 2010-07-18 08:49:43.000 199 30800.65 55.04 43619.94 88888.00 2010-07-18 08:49:44.000 199 30800.65 55.06 43619.96 88888.00 2010-07-18 08:49:45.000 199 30800.65 55.05 43619.97 53392.63 2010-07-18 08:49:46.000 199 30800.68 55.08 43619.94 88888.00 2010-07-18 08:49:47.000 199 30800.71 55.11 43619.93 88888.00 2010-07-18 08:49:48.000 199 30800.71 55.15 43619.93 88888.00 2010-07-18 08:49:49.000 199 30800.67 55.15 43619.94 88888.00 2010-07-18 08:49:50.000 199 30800.69 55.14 43619.95 53392.66 2010-07-18 08:49:51.000 199 30800.72 55.12 43620.00 88888.00 2010-07-18 08:49:52.000 199 30800.72 55.10 43619.98 88888.00 2010-07-18 08:49:53.000 199 30800.72 55.12 43619.99 88888.00 2010-07-18 08:49:54.000 199 30800.71 55.15 43619.97 88888.00 2010-07-18 08:49:55.000 199 30800.69 55.16 43619.95 53392.70 2010-07-18 08:49:56.000 199 30800.71 55.22 43619.97 88888.00 2010-07-18 08:49:57.000 199 30800.79 55.24 43619.99 88888.00 2010-07-18 08:49:58.000 199 30800.82 55.24 43619.89 88888.00 2010-07-18 08:49:59.000 199 30800.75 55.10 43619.94 88888.00 2010-07-18 08:50:00.000 199 30800.74 55.10 43620.00 53392.71 2010-07-18 08:50:01.000 199 30800.76 55.12 43620.00 88888.00 2010-07-18 08:50:02.000 199 30800.77 55.13 43620.02 88888.00 2010-07-18 08:50:03.000 199 30800.76 55.17 43620.05 88888.00 2010-07-18 08:50:04.000 199 30800.73 55.18 43620.05 88888.00 2010-07-18 08:50:05.000 199 30800.70 55.20 43620.03 53392.73 2010-07-18 08:50:06.000 199 30800.71 55.18 43620.06 88888.00 2010-07-18 08:50:07.000 199 30800.67 55.17 43620.08 88888.00 2010-07-18 08:50:08.000 199 30800.67 55.19 43620.06 88888.00 2010-07-18 08:50:09.000 199 30800.65 55.20 43620.03 88888.00 2010-07-18 08:50:10.000 199 30800.62 55.17 43620.06 53392.69 2010-07-18 08:50:11.000 199 30800.58 55.12 43620.03 88888.00 2010-07-18 08:50:12.000 199 30800.59 55.13 43620.02 88888.00 2010-07-18 08:50:13.000 199 30800.61 55.17 43620.04 88888.00 2010-07-18 08:50:14.000 199 30800.62 55.20 43620.05 88888.00 2010-07-18 08:50:15.000 199 30800.62 55.18 43620.03 53392.65 2010-07-18 08:50:16.000 199 30800.63 55.22 43620.05 88888.00 2010-07-18 08:50:17.000 199 30800.58 55.21 43620.09 88888.00 2010-07-18 08:50:18.000 199 30800.58 55.22 43620.13 88888.00 2010-07-18 08:50:19.000 199 30800.60 55.20 43620.13 88888.00 2010-07-18 08:50:20.000 199 30800.59 55.15 43620.08 53392.64 2010-07-18 08:50:21.000 199 30800.58 55.16 43620.09 88888.00 2010-07-18 08:50:22.000 199 30800.59 55.14 43620.12 88888.00 2010-07-18 08:50:23.000 199 30800.57 55.16 43620.14 88888.00 2010-07-18 08:50:24.000 199 30800.55 55.14 43620.11 88888.00 2010-07-18 08:50:25.000 199 30800.52 55.14 43620.07 53392.62 2010-07-18 08:50:26.000 199 30800.54 55.15 43620.04 88888.00 2010-07-18 08:50:27.000 199 30800.53 55.16 43620.04 88888.00 2010-07-18 08:50:28.000 199 30800.53 55.17 43620.03 88888.00 2010-07-18 08:50:29.000 199 30800.56 55.18 43620.07 88888.00 2010-07-18 08:50:30.000 199 30800.56 55.17 43620.11 53392.59 2010-07-18 08:50:31.000 199 30800.54 55.19 43620.08 88888.00 2010-07-18 08:50:32.000 199 30800.53 55.16 43620.05 88888.00 2010-07-18 08:50:33.000 199 30800.52 55.18 43620.03 88888.00 2010-07-18 08:50:34.000 199 30800.51 55.21 43620.06 88888.00 2010-07-18 08:50:35.000 199 30800.49 55.16 43620.07 53392.57 2010-07-18 08:50:36.000 199 30800.47 55.14 43620.08 88888.00 2010-07-18 08:50:37.000 199 30800.46 55.13 43620.08 88888.00 2010-07-18 08:50:38.000 199 30800.46 55.13 43620.10 88888.00 2010-07-18 08:50:39.000 199 30800.45 55.13 43620.05 88888.00 2010-07-18 08:50:40.000 199 30800.45 55.10 43620.02 53392.57 2010-07-18 08:50:41.000 199 30800.42 55.07 43620.05 88888.00 2010-07-18 08:50:42.000 199 30800.43 55.10 43620.04 88888.00 2010-07-18 08:50:43.000 199 30800.45 55.15 43620.02 88888.00 2010-07-18 08:50:44.000 199 30800.43 55.14 43620.04 88888.00 2010-07-18 08:50:45.000 199 30800.45 55.13 43620.02 53392.57 2010-07-18 08:50:46.000 199 30800.43 55.12 43620.04 88888.00 2010-07-18 08:50:47.000 199 30800.43 55.13 43620.04 88888.00 2010-07-18 08:50:48.000 199 30800.44 55.15 43620.09 88888.00 2010-07-18 08:50:49.000 199 30800.47 55.14 43620.08 88888.00 2010-07-18 08:50:50.000 199 30800.45 55.12 43620.03 53392.57 2010-07-18 08:50:51.000 199 30800.44 55.12 43619.98 88888.00 2010-07-18 08:50:52.000 199 30800.42 55.17 43619.96 88888.00 2010-07-18 08:50:53.000 199 30800.39 55.19 43620.01 88888.00 2010-07-18 08:50:54.000 199 30800.41 55.16 43620.05 88888.00 2010-07-18 08:50:55.000 199 30800.42 55.10 43620.03 53392.56 2010-07-18 08:50:56.000 199 30800.37 55.07 43619.98 88888.00 2010-07-18 08:50:57.000 199 30800.37 55.11 43620.00 88888.00 2010-07-18 08:50:58.000 199 30800.39 55.15 43620.04 88888.00 2010-07-18 08:50:59.000 199 30800.42 55.18 43620.08 88888.00 2010-07-18 08:51:00.000 199 30800.38 55.14 43620.03 53392.50 2010-07-18 08:51:01.000 199 30800.37 55.15 43620.00 88888.00 2010-07-18 08:51:02.000 199 30800.35 55.15 43620.05 88888.00 2010-07-18 08:51:03.000 199 30800.38 55.15 43620.09 88888.00 2010-07-18 08:51:04.000 199 30800.35 55.14 43620.07 88888.00 2010-07-18 08:51:05.000 199 30800.36 55.13 43620.06 53392.53 2010-07-18 08:51:06.000 199 30800.34 55.15 43620.02 88888.00 2010-07-18 08:51:07.000 199 30800.36 55.19 43619.96 88888.00 2010-07-18 08:51:08.000 199 30800.30 55.16 43619.97 88888.00 2010-07-18 08:51:09.000 199 30800.31 55.15 43619.97 88888.00 2010-07-18 08:51:10.000 199 30800.31 55.13 43619.99 53392.46 2010-07-18 08:51:11.000 199 30800.31 55.14 43619.99 88888.00 2010-07-18 08:51:12.000 199 30800.30 55.19 43620.03 88888.00 2010-07-18 08:51:13.000 199 30800.28 55.16 43619.99 88888.00 2010-07-18 08:51:14.000 199 30800.26 55.10 43620.00 88888.00 2010-07-18 08:51:15.000 199 30800.30 55.11 43620.04 53392.49 2010-07-18 08:51:16.000 199 30800.27 55.12 43620.05 88888.00 2010-07-18 08:51:17.000 199 30800.26 55.18 43620.05 88888.00 2010-07-18 08:51:18.000 199 30800.29 55.16 43620.05 88888.00 2010-07-18 08:51:19.000 199 30800.30 55.14 43620.05 88888.00 2010-07-18 08:51:20.000 199 30800.26 55.12 43620.00 53392.49 2010-07-18 08:51:21.000 199 30800.22 55.12 43620.04 88888.00 2010-07-18 08:51:22.000 199 30800.20 55.13 43620.09 88888.00 2010-07-18 08:51:23.000 199 30800.22 55.12 43620.10 88888.00 2010-07-18 08:51:24.000 199 30800.24 55.12 43620.16 88888.00 2010-07-18 08:51:25.000 199 30800.20 55.09 43620.12 53392.48 2010-07-18 08:51:26.000 199 30800.17 55.10 43620.10 88888.00 2010-07-18 08:51:27.000 199 30800.19 55.12 43620.08 88888.00 2010-07-18 08:51:28.000 199 30800.19 55.13 43620.04 88888.00 2010-07-18 08:51:29.000 199 30800.20 55.09 43620.06 88888.00 2010-07-18 08:51:30.000 199 30800.19 55.09 43620.10 53392.49 2010-07-18 08:51:31.000 199 30800.20 55.12 43620.09 88888.00 2010-07-18 08:51:32.000 199 30800.19 55.08 43620.04 88888.00 2010-07-18 08:51:33.000 199 30800.22 55.05 43620.04 88888.00 2010-07-18 08:51:34.000 199 30800.22 55.09 43620.04 88888.00 2010-07-18 08:51:35.000 199 30800.22 55.11 43620.07 53392.46 2010-07-18 08:51:36.000 199 30800.21 55.14 43620.13 88888.00 2010-07-18 08:51:37.000 199 30800.24 55.16 43620.08 88888.00 2010-07-18 08:51:38.000 199 30800.24 55.15 43620.08 88888.00 2010-07-18 08:51:39.000 199 30800.22 55.13 43620.10 88888.00 2010-07-18 08:51:40.000 199 30800.22 55.17 43620.20 53392.47 2010-07-18 08:51:41.000 199 30800.21 55.12 43620.14 88888.00 2010-07-18 08:51:42.000 199 30800.25 55.13 43620.10 88888.00 2010-07-18 08:51:43.000 199 30800.30 55.15 43620.14 88888.00 2010-07-18 08:51:44.000 199 30800.29 55.12 43620.13 88888.00 2010-07-18 08:51:45.000 199 30800.27 55.08 43620.10 53392.47 2010-07-18 08:51:46.000 199 30800.25 55.12 43620.08 88888.00 2010-07-18 08:51:47.000 199 30800.24 55.16 43620.14 88888.00 2010-07-18 08:51:48.000 199 30800.24 55.11 43620.16 88888.00 2010-07-18 08:51:49.000 199 30800.22 55.10 43620.20 88888.00 2010-07-18 08:51:50.000 199 30800.22 55.15 43620.12 53392.52 2010-07-18 08:51:51.000 199 30800.22 55.17 43620.13 88888.00 2010-07-18 08:51:52.000 199 30800.26 55.20 43620.22 88888.00 2010-07-18 08:51:53.000 199 30800.27 55.19 43620.21 88888.00 2010-07-18 08:51:54.000 199 30800.24 55.18 43620.20 88888.00 2010-07-18 08:51:55.000 199 30800.25 55.21 43620.22 53392.56 2010-07-18 08:51:56.000 199 30800.29 55.20 43620.26 88888.00 2010-07-18 08:51:57.000 199 30800.28 55.18 43620.28 88888.00 2010-07-18 08:51:58.000 199 30800.27 55.18 43620.24 88888.00 2010-07-18 08:51:59.000 199 30800.26 55.19 43620.22 88888.00 2010-07-18 08:52:00.000 199 30800.29 55.20 43620.21 53392.54 2010-07-18 08:52:01.000 199 30800.29 55.21 43620.19 88888.00 2010-07-18 08:52:02.000 199 30800.30 55.23 43620.20 88888.00 2010-07-18 08:52:03.000 199 30800.29 55.20 43620.20 88888.00 2010-07-18 08:52:04.000 199 30800.30 55.17 43620.22 88888.00 2010-07-18 08:52:05.000 199 30800.28 55.19 43620.22 53392.56 2010-07-18 08:52:06.000 199 30800.28 55.17 43620.19 88888.00 2010-07-18 08:52:07.000 199 30800.29 55.17 43620.21 88888.00 2010-07-18 08:52:08.000 199 30800.30 55.16 43620.20 88888.00 2010-07-18 08:52:09.000 199 30800.28 55.14 43620.22 88888.00 2010-07-18 08:52:10.000 199 30800.29 55.15 43620.24 53392.58 2010-07-18 08:52:11.000 199 30800.28 55.17 43620.23 88888.00 2010-07-18 08:52:12.000 199 30800.30 55.15 43620.19 88888.00 2010-07-18 08:52:13.000 199 30800.30 55.14 43620.25 88888.00 2010-07-18 08:52:14.000 199 30800.27 55.18 43620.25 88888.00 2010-07-18 08:52:15.000 199 30800.28 55.16 43620.22 53392.63 2010-07-18 08:52:16.000 199 30800.26 55.13 43620.22 88888.00 2010-07-18 08:52:17.000 199 30800.28 55.13 43620.17 88888.00 2010-07-18 08:52:18.000 199 30800.28 55.15 43620.19 88888.00 2010-07-18 08:52:19.000 199 30800.31 55.17 43620.24 88888.00 2010-07-18 08:52:20.000 199 30800.29 55.15 43620.24 53392.64 2010-07-18 08:52:21.000 199 30800.27 55.12 43620.26 88888.00 2010-07-18 08:52:22.000 199 30800.22 55.18 43620.27 88888.00 2010-07-18 08:52:23.000 199 30800.23 55.16 43620.27 88888.00 2010-07-18 08:52:24.000 199 30800.27 55.12 43620.32 88888.00 2010-07-18 08:52:25.000 199 30800.28 55.13 43620.32 53392.63 2010-07-18 08:52:26.000 199 30800.26 55.11 43620.31 88888.00 2010-07-18 08:52:27.000 199 30800.27 55.13 43620.30 88888.00 2010-07-18 08:52:28.000 199 30800.28 55.16 43620.31 88888.00 2010-07-18 08:52:29.000 199 30800.29 55.14 43620.33 88888.00 2010-07-18 08:52:30.000 199 30800.28 55.12 43620.30 53392.67 2010-07-18 08:52:31.000 199 30800.27 55.10 43620.28 88888.00 2010-07-18 08:52:32.000 199 30800.29 55.08 43620.28 88888.00 2010-07-18 08:52:33.000 199 30800.31 55.07 43620.25 88888.00 2010-07-18 08:52:34.000 199 30800.29 55.08 43620.28 88888.00 2010-07-18 08:52:35.000 199 30800.27 55.16 43620.32 53392.67 2010-07-18 08:52:36.000 199 30800.27 55.19 43620.34 88888.00 2010-07-18 08:52:37.000 199 30800.28 55.16 43620.35 88888.00 2010-07-18 08:52:38.000 199 30800.28 55.18 43620.37 88888.00 2010-07-18 08:52:39.000 199 30800.28 55.19 43620.38 88888.00 2010-07-18 08:52:40.000 199 30800.31 55.21 43620.37 53392.72 2010-07-18 08:52:41.000 199 30800.31 55.21 43620.36 88888.00 2010-07-18 08:52:42.000 199 30800.32 55.21 43620.37 88888.00 2010-07-18 08:52:43.000 199 30800.34 55.20 43620.39 88888.00 2010-07-18 08:52:44.000 199 30800.34 55.14 43620.35 88888.00 2010-07-18 08:52:45.000 199 30800.33 55.13 43620.40 53392.74 2010-07-18 08:52:46.000 199 30800.35 55.15 43620.45 88888.00 2010-07-18 08:52:47.000 199 30800.36 55.12 43620.46 88888.00 2010-07-18 08:52:48.000 199 30800.38 55.09 43620.44 88888.00 2010-07-18 08:52:49.000 199 30800.39 55.09 43620.40 88888.00 2010-07-18 08:52:50.000 199 30800.35 55.11 43620.32 53392.77 2010-07-18 08:52:51.000 199 30800.40 55.10 43620.34 88888.00 2010-07-18 08:52:52.000 199 30800.40 55.07 43620.36 88888.00 2010-07-18 08:52:53.000 199 30800.39 55.05 43620.37 88888.00 2010-07-18 08:52:54.000 199 30800.40 55.05 43620.38 88888.00 2010-07-18 08:52:55.000 199 30800.38 55.08 43620.34 53392.81 2010-07-18 08:52:56.000 199 30800.37 55.08 43620.30 88888.00 2010-07-18 08:52:57.000 199 30800.38 55.11 43620.29 88888.00 2010-07-18 08:52:58.000 199 30800.48 55.23 43620.15 88888.00 2010-07-18 08:52:59.000 199 30800.36 55.10 43620.28 88888.00 2010-07-18 08:53:00.000 199 30800.31 55.08 43620.40 53392.74 2010-07-18 08:53:01.000 199 30800.33 55.06 43620.36 88888.00 2010-07-18 08:53:02.000 199 30800.32 55.10 43620.35 88888.00 2010-07-18 08:53:03.000 199 30800.33 55.13 43620.41 88888.00 2010-07-18 08:53:04.000 199 30800.36 55.13 43620.41 88888.00 2010-07-18 08:53:05.000 199 30800.33 55.14 43620.40 53392.78 2010-07-18 08:53:06.000 199 30800.34 55.16 43620.37 88888.00 2010-07-18 08:53:07.000 199 30800.50 55.16 43620.52 88888.00 2010-07-18 08:53:08.000 199 30800.47 55.02 43620.66 88888.00 2010-07-18 08:53:09.000 199 30800.29 54.96 43620.60 88888.00 2010-07-18 08:53:10.000 199 30800.40 55.12 43620.49 53393.35 2010-07-18 08:53:11.000 199 30800.41 55.12 43620.39 88888.00 2010-07-18 08:53:12.000 199 30800.40 55.10 43620.42 88888.00 2010-07-18 08:53:13.000 199 30800.40 55.13 43620.38 88888.00 2010-07-18 08:53:14.000 199 30800.39 55.13 43620.40 88888.00 2010-07-18 08:53:15.000 199 30800.43 55.15 43620.40 53392.79 2010-07-18 08:53:16.000 199 30800.43 55.16 43620.43 88888.00 2010-07-18 08:53:17.000 199 30800.40 55.13 43620.35 88888.00 2010-07-18 08:53:18.000 199 30800.39 55.13 43620.39 88888.00 2010-07-18 08:53:19.000 199 30800.40 55.08 43620.39 88888.00 2010-07-18 08:53:20.000 199 30800.32 55.08 43620.36 53392.81 2010-07-18 08:53:21.000 199 30800.31 55.12 43620.22 88888.00 2010-07-18 08:53:22.000 199 30800.36 55.08 43620.32 88888.00 2010-07-18 08:53:23.000 199 30800.37 55.08 43620.41 88888.00 2010-07-18 08:53:24.000 199 30800.38 55.06 43620.45 88888.00 2010-07-18 08:53:25.000 199 30800.35 55.05 43620.40 53392.80 2010-07-18 08:53:26.000 199 30800.37 55.02 43620.42 88888.00 2010-07-18 08:53:27.000 199 30800.38 55.04 43620.36 88888.00 2010-07-18 08:53:28.000 199 30800.37 55.01 43620.38 88888.00 2010-07-18 08:53:29.000 199 30800.40 55.02 43620.45 88888.00 2010-07-18 08:53:30.000 199 30800.40 55.04 43620.43 53392.86 2010-07-18 08:53:31.000 199 30800.38 55.00 43620.40 88888.00 2010-07-18 08:53:32.000 199 30800.41 55.05 43620.47 88888.00 2010-07-18 08:53:33.000 199 30800.38 55.01 43620.49 88888.00 2010-07-18 08:53:34.000 199 30800.40 55.01 43620.46 88888.00 2010-07-18 08:53:35.000 199 30800.43 55.06 43620.45 53392.87 2010-07-18 08:53:36.000 199 30800.46 55.06 43620.48 88888.00 2010-07-18 08:53:37.000 199 30800.47 55.05 43620.49 88888.00 2010-07-18 08:53:38.000 199 30800.47 55.03 43620.49 88888.00 2010-07-18 08:53:39.000 199 30800.50 55.05 43620.49 88888.00 2010-07-18 08:53:40.000 199 30800.49 55.05 43620.50 53392.95 2010-07-18 08:53:41.000 199 30800.47 55.07 43620.52 88888.00 2010-07-18 08:53:42.000 199 30800.49 55.07 43620.57 88888.00 2010-07-18 08:53:43.000 199 30800.54 55.08 43620.57 88888.00 2010-07-18 08:53:44.000 199 30800.53 55.08 43620.56 88888.00 2010-07-18 08:53:45.000 199 30800.53 55.13 43620.55 53393.02 2010-07-18 08:53:46.000 199 30800.63 55.18 43620.48 88888.00 2010-07-18 08:53:47.000 199 30800.60 55.14 43620.47 88888.00 2010-07-18 08:53:48.000 199 30800.60 55.13 43620.54 88888.00 2010-07-18 08:53:49.000 199 30800.63 55.16 43620.57 88888.00 2010-07-18 08:53:50.000 199 30800.63 55.13 43620.52 53393.05 2010-07-18 08:53:51.000 199 30800.61 55.17 43620.54 88888.00 2010-07-18 08:53:52.000 199 30800.61 55.16 43620.57 88888.00 2010-07-18 08:53:53.000 199 30800.61 55.14 43620.58 88888.00 2010-07-18 08:53:54.000 199 30800.58 55.14 43620.59 88888.00 2010-07-18 08:53:55.000 199 30800.59 55.18 43620.60 53393.09 2010-07-18 08:53:56.000 199 30800.58 55.16 43620.63 88888.00 2010-07-18 08:53:57.000 199 30800.60 55.14 43620.62 88888.00 2010-07-18 08:53:58.000 199 30800.58 55.16 43620.60 88888.00 2010-07-18 08:53:59.000 199 30800.57 55.17 43620.62 88888.00 2010-07-18 08:54:00.000 199 30800.54 55.15 43620.57 53393.10 2010-07-18 08:54:01.000 199 30800.52 55.11 43620.62 88888.00 2010-07-18 08:54:02.000 199 30800.51 55.08 43620.64 88888.00 2010-07-18 08:54:03.000 199 30800.47 55.13 43620.66 88888.00 2010-07-18 08:54:04.000 199 30800.47 55.15 43620.65 88888.00 2010-07-18 08:54:05.000 199 30800.49 55.15 43620.69 53393.05 2010-07-18 08:54:06.000 199 30800.46 55.14 43620.64 88888.00 2010-07-18 08:54:07.000 199 30800.47 55.14 43620.64 88888.00 2010-07-18 08:54:08.000 199 30800.44 55.14 43620.68 88888.00 2010-07-18 08:54:09.000 199 30800.45 55.12 43620.67 88888.00 2010-07-18 08:54:10.000 199 30800.43 55.10 43620.63 53393.03 2010-07-18 08:54:11.000 199 30800.45 55.08 43620.58 88888.00 2010-07-18 08:54:12.000 199 30800.46 55.09 43620.59 88888.00 2010-07-18 08:54:13.000 199 30800.44 55.11 43620.60 88888.00 2010-07-18 08:54:14.000 199 30800.44 55.10 43620.60 88888.00 2010-07-18 08:54:15.000 199 30800.47 55.09 43620.59 53393.01 2010-07-18 08:54:16.000 199 30800.43 55.10 43620.61 88888.00 2010-07-18 08:54:17.000 199 30800.42 55.07 43620.58 88888.00 2010-07-18 08:54:18.000 199 30800.46 55.02 43620.59 88888.00 2010-07-18 08:54:19.000 199 30800.42 55.02 43620.60 88888.00 2010-07-18 08:54:20.000 199 30800.39 55.03 43620.63 53392.98 2010-07-18 08:54:21.000 199 30800.40 55.08 43620.61 88888.00 2010-07-18 08:54:22.000 199 30800.39 55.05 43620.58 88888.00 2010-07-18 08:54:23.000 199 30800.39 55.04 43620.55 88888.00 2010-07-18 08:54:24.000 199 30800.39 55.05 43620.56 88888.00 2010-07-18 08:54:25.000 199 30800.42 55.06 43620.61 53392.97 2010-07-18 08:54:26.000 199 30800.50 55.13 43620.49 88888.00 2010-07-18 08:54:27.000 199 30800.39 55.00 43620.58 88888.00 2010-07-18 08:54:28.000 199 30800.43 55.05 43620.58 88888.00 2010-07-18 08:54:29.000 199 30800.40 55.03 43620.64 88888.00 2010-07-18 08:54:30.000 199 30800.42 55.02 43620.74 53393.02 2010-07-18 08:54:31.000 199 30800.42 55.00 43620.77 88888.00 2010-07-18 08:54:32.000 199 30800.40 55.05 43620.76 88888.00 2010-07-18 08:54:33.000 199 30800.43 55.02 43620.74 88888.00 2010-07-18 08:54:34.000 199 30800.44 55.01 43620.72 88888.00 2010-07-18 08:54:35.000 199 30800.41 55.05 43620.69 53393.05 2010-07-18 08:54:36.000 199 30800.42 55.03 43620.72 88888.00 2010-07-18 08:54:37.000 199 30800.45 55.03 43620.67 88888.00 2010-07-18 08:54:38.000 199 30800.46 55.06 43620.69 88888.00 2010-07-18 08:54:39.000 199 30800.48 55.08 43620.71 88888.00 2010-07-18 08:54:40.000 199 30800.50 55.10 43620.75 53393.10 2010-07-18 08:54:41.000 199 30800.47 55.07 43620.73 88888.00 2010-07-18 08:54:42.000 199 30800.48 55.04 43620.73 88888.00 2010-07-18 08:54:43.000 199 30800.52 55.03 43620.70 88888.00 2010-07-18 08:54:44.000 199 30800.56 55.05 43620.70 88888.00 2010-07-18 08:54:45.000 199 30800.56 55.10 43620.73 53393.10 2010-07-18 08:54:46.000 199 30800.52 55.09 43620.73 88888.00 2010-07-18 08:54:47.000 199 30800.51 55.09 43620.70 88888.00 2010-07-18 08:54:48.000 199 30800.55 55.08 43620.70 88888.00 2010-07-18 08:54:49.000 199 30800.53 55.05 43620.70 88888.00 2010-07-18 08:54:50.000 199 30800.52 55.07 43620.67 53393.13 2010-07-18 08:54:51.000 199 30800.52 55.09 43620.67 88888.00 2010-07-18 08:54:52.000 199 30800.51 55.09 43620.76 88888.00 2010-07-18 08:54:53.000 199 30800.52 55.06 43620.72 88888.00 2010-07-18 08:54:54.000 199 30800.52 55.05 43620.69 88888.00 2010-07-18 08:54:55.000 199 30800.54 55.06 43620.67 53393.11 2010-07-18 08:54:56.000 199 30800.53 55.06 43620.69 88888.00 2010-07-18 08:54:57.000 199 30800.52 55.07 43620.70 88888.00 2010-07-18 08:54:58.000 199 30800.52 55.04 43620.66 88888.00 2010-07-18 08:54:59.000 199 30800.45 55.02 43620.70 88888.00 2010-07-18 08:55:00.000 199 30800.46 55.02 43620.68 53393.09 2010-07-18 08:55:01.000 199 30800.47 55.01 43620.64 88888.00 2010-07-18 08:55:02.000 199 30800.46 55.03 43620.66 88888.00 2010-07-18 08:55:03.000 199 30800.46 55.05 43620.68 88888.00 2010-07-18 08:55:04.000 199 30800.46 55.01 43620.63 88888.00 2010-07-18 08:55:05.000 199 30800.45 55.02 43620.65 53393.09 2010-07-18 08:55:06.000 199 30800.45 55.02 43620.65 88888.00 2010-07-18 08:55:07.000 199 30800.43 55.03 43620.68 88888.00 2010-07-18 08:55:08.000 199 30800.42 55.03 43620.65 88888.00 2010-07-18 08:55:09.000 199 30800.41 54.95 43620.60 88888.00 2010-07-18 08:55:10.000 199 30800.46 54.96 43620.63 53393.10 2010-07-18 08:55:11.000 199 30800.48 54.99 43620.66 88888.00 2010-07-18 08:55:12.000 199 30800.47 54.94 43620.68 88888.00 2010-07-18 08:55:13.000 199 30800.48 54.97 43620.66 88888.00 2010-07-18 08:55:14.000 199 30800.48 54.96 43620.68 88888.00 2010-07-18 08:55:15.000 199 30800.49 54.94 43620.70 53393.12 2010-07-18 08:55:16.000 199 30800.51 54.96 43620.70 88888.00 2010-07-18 08:55:17.000 199 30800.52 54.99 43620.68 88888.00 2010-07-18 08:55:18.000 199 30800.51 54.98 43620.71 88888.00 2010-07-18 08:55:19.000 199 30800.51 54.99 43620.71 88888.00 2010-07-18 08:55:20.000 199 30800.51 54.96 43620.73 53393.14 2010-07-18 08:55:21.000 199 30800.48 54.95 43620.77 88888.00 2010-07-18 08:55:22.000 199 30800.52 54.93 43620.73 88888.00 2010-07-18 08:55:23.000 199 30800.54 54.94 43620.73 88888.00 2010-07-18 08:55:24.000 199 30800.51 54.94 43620.68 88888.00 2010-07-18 08:55:25.000 199 30800.58 54.99 43620.66 53393.17 2010-07-18 08:55:26.000 199 30800.61 55.03 43620.67 88888.00 2010-07-18 08:55:27.000 199 30800.54 54.99 43620.76 88888.00 2010-07-18 08:55:28.000 199 30800.60 55.07 43620.75 88888.00 2010-07-18 08:55:29.000 199 30800.65 55.03 43620.74 88888.00 2010-07-18 08:55:30.000 199 30800.61 55.04 43620.75 53393.27 2010-07-18 08:55:31.000 199 30800.60 55.04 43620.73 88888.00 2010-07-18 08:55:32.000 199 30800.59 55.04 43620.82 88888.00 2010-07-18 08:55:33.000 199 30800.58 55.04 43620.87 88888.00 2010-07-18 08:55:34.000 199 30800.65 55.08 43620.81 88888.00 2010-07-18 08:55:35.000 199 30800.65 55.07 43620.81 53393.28 2010-07-18 08:55:36.000 199 30800.66 55.07 43620.79 88888.00 2010-07-18 08:55:37.000 199 30800.68 55.05 43620.83 88888.00 2010-07-18 08:55:38.000 199 30800.66 55.05 43620.89 88888.00 2010-07-18 08:55:39.000 199 30800.67 55.08 43620.89 88888.00 2010-07-18 08:55:40.000 199 30800.70 55.09 43620.87 53393.34 2010-07-18 08:55:41.000 199 30800.72 55.06 43620.84 88888.00 2010-07-18 08:55:42.000 199 30800.71 55.04 43620.85 88888.00 2010-07-18 08:55:43.000 199 30800.72 55.04 43620.88 88888.00 2010-07-18 08:55:44.000 199 30800.75 55.05 43620.90 88888.00 2010-07-18 08:55:45.000 199 30800.78 55.08 43620.88 53393.41 2010-07-18 08:55:46.000 199 30800.78 55.10 43620.85 88888.00 2010-07-18 08:55:47.000 199 30800.77 55.07 43620.87 88888.00 2010-07-18 08:55:48.000 199 30800.75 55.06 43620.88 88888.00 2010-07-18 08:55:49.000 199 30800.76 55.04 43620.90 88888.00 2010-07-18 08:55:50.000 199 30800.79 55.04 43620.95 53393.49 2010-07-18 08:55:51.000 199 30800.80 55.04 43620.92 88888.00 2010-07-18 08:55:52.000 199 30800.83 55.05 43620.90 88888.00 2010-07-18 08:55:53.000 199 30800.86 55.05 43620.93 88888.00 2010-07-18 08:55:54.000 199 30800.86 55.06 43620.98 88888.00 2010-07-18 08:55:55.000 199 30800.88 55.08 43621.01 53393.52 2010-07-18 08:55:56.000 199 30800.87 55.08 43620.98 88888.00 2010-07-18 08:55:57.000 199 30800.87 55.07 43621.00 88888.00 2010-07-18 08:55:58.000 199 30800.87 55.06 43620.98 88888.00 2010-07-18 08:55:59.000 199 30800.86 55.08 43620.96 88888.00 2010-07-18 08:56:00.000 199 30800.89 55.10 43620.93 53393.50 2010-07-18 08:56:01.000 199 30800.89 55.09 43620.95 88888.00 2010-07-18 08:56:02.000 199 30800.88 55.12 43620.98 88888.00 2010-07-18 08:56:03.000 199 30800.91 55.08 43620.95 88888.00 2010-07-18 08:56:04.000 199 30800.90 55.04 43620.92 88888.00 2010-07-18 08:56:05.000 199 30800.90 55.05 43620.95 53393.54 2010-07-18 08:56:06.000 199 30800.89 55.07 43620.98 88888.00 2010-07-18 08:56:07.000 199 30800.89 55.07 43620.98 88888.00 2010-07-18 08:56:08.000 199 30800.88 55.08 43621.01 88888.00 2010-07-18 08:56:09.000 199 30800.91 55.05 43621.06 88888.00 2010-07-18 08:56:10.000 199 30800.89 55.04 43621.02 53393.56 2010-07-18 08:56:11.000 199 30800.85 55.03 43620.99 88888.00 2010-07-18 08:56:12.000 199 30800.88 55.03 43620.99 88888.00 2010-07-18 08:56:13.000 199 30800.95 55.05 43621.00 88888.00 2010-07-18 08:56:14.000 199 30800.92 55.05 43620.98 88888.00 2010-07-18 08:56:15.000 199 30800.92 55.06 43620.98 53393.53 2010-07-18 08:56:16.000 199 30800.91 55.04 43620.99 88888.00 2010-07-18 08:56:17.000 199 30800.97 55.03 43620.98 88888.00 2010-07-18 08:56:18.000 199 30800.99 55.06 43620.99 88888.00 2010-07-18 08:56:19.000 199 30800.99 55.05 43621.01 88888.00 2010-07-18 08:56:20.000 199 30800.97 55.02 43620.97 53393.59 2010-07-18 08:56:21.000 199 30800.96 55.01 43620.98 88888.00 2010-07-18 08:56:22.000 199 30800.97 55.00 43621.03 88888.00 2010-07-18 08:56:23.000 199 30800.99 55.01 43621.04 88888.00 2010-07-18 08:56:24.000 199 30801.01 55.05 43621.07 88888.00 2010-07-18 08:56:25.000 199 30801.03 55.01 43621.07 53393.65 2010-07-18 08:56:26.000 199 30801.05 55.03 43621.05 88888.00 2010-07-18 08:56:27.000 199 30801.07 55.03 43621.10 88888.00 2010-07-18 08:56:28.000 199 30801.09 55.03 43621.03 88888.00 2010-07-18 08:56:29.000 199 30801.11 55.01 43621.05 88888.00 2010-07-18 08:56:30.000 199 30801.09 54.96 43621.02 53393.73 2010-07-18 08:56:31.000 199 30801.13 54.96 43621.05 88888.00 2010-07-18 08:56:32.000 199 30801.18 55.00 43621.08 88888.00 2010-07-18 08:56:33.000 199 30801.21 55.03 43621.14 88888.00 2010-07-18 08:56:34.000 199 30801.25 55.01 43621.15 88888.00 2010-07-18 08:56:35.000 199 30801.22 55.01 43621.15 53393.80 2010-07-18 08:56:36.000 199 30801.26 55.01 43621.14 88888.00 2010-07-18 08:56:37.000 199 30801.29 55.02 43621.19 88888.00 2010-07-18 08:56:38.000 199 30801.29 54.99 43621.18 88888.00 2010-07-18 08:56:39.000 199 30801.31 55.04 43621.15 88888.00 2010-07-18 08:56:40.000 199 30801.34 54.99 43621.11 53393.89 2010-07-18 08:56:41.000 199 30801.31 54.95 43621.09 88888.00 2010-07-18 08:56:42.000 199 30801.26 54.90 43621.16 88888.00 2010-07-18 08:56:43.000 199 30801.25 54.83 43621.20 88888.00 2010-07-18 08:56:44.000 199 30801.26 54.91 43621.18 88888.00 2010-07-18 08:56:45.000 199 30801.26 55.00 43621.20 53393.92 2010-07-18 08:56:46.000 199 30801.29 54.97 43621.17 88888.00 2010-07-18 08:56:47.000 199 30801.36 54.97 43621.17 88888.00 2010-07-18 08:56:48.000 199 30801.34 55.01 43621.18 88888.00 2010-07-18 08:56:49.000 199 30801.34 55.06 43621.17 88888.00 2010-07-18 08:56:50.000 199 30801.34 55.02 43621.13 53393.92 2010-07-18 08:56:51.000 199 30801.31 55.05 43621.18 88888.00 2010-07-18 08:56:52.000 199 30801.31 55.08 43621.11 88888.00 2010-07-18 08:56:53.000 199 30801.33 55.11 43621.01 88888.00 2010-07-18 08:56:54.000 199 30801.26 55.04 43621.08 88888.00 2010-07-18 08:56:55.000 199 30801.25 55.00 43621.08 53393.87 2010-07-18 08:56:56.000 199 30801.19 54.98 43621.06 88888.00 2010-07-18 08:56:57.000 199 30801.18 54.99 43621.08 88888.00 2010-07-18 08:56:58.000 199 30801.18 55.01 43621.14 88888.00 2010-07-18 08:56:59.000 199 30801.15 54.99 43621.12 88888.00 2010-07-18 08:57:00.000 199 30801.11 54.98 43621.11 53393.83 2010-07-18 08:57:01.000 199 30801.08 54.97 43621.06 88888.00 2010-07-18 08:57:02.000 199 30801.03 55.00 43621.14 88888.00 2010-07-18 08:57:03.000 199 30801.05 54.98 43621.11 88888.00 2010-07-18 08:57:04.000 199 30801.04 54.95 43621.07 88888.00 2010-07-18 08:57:05.000 199 30801.00 54.97 43621.08 53393.74 2010-07-18 08:57:06.000 199 30800.98 54.92 43621.07 88888.00 2010-07-18 08:57:07.000 199 30800.97 54.90 43621.05 88888.00 2010-07-18 08:57:08.000 199 30800.89 54.88 43621.05 88888.00 2010-07-18 08:57:09.000 199 30800.86 54.87 43621.20 88888.00 2010-07-18 08:57:10.000 199 30800.97 54.94 43621.11 53393.70 2010-07-18 08:57:11.000 199 30800.98 54.94 43620.99 88888.00 2010-07-18 08:57:12.000 199 30800.95 54.95 43620.96 88888.00 2010-07-18 08:57:13.000 199 30800.89 54.88 43621.04 88888.00 2010-07-18 08:57:14.000 199 30800.89 54.86 43621.04 88888.00 2010-07-18 08:57:15.000 199 30800.90 54.85 43621.03 53393.58 2010-07-18 08:57:16.000 199 30800.93 54.85 43621.01 88888.00 2010-07-18 08:57:17.000 199 30800.92 54.84 43621.01 88888.00 2010-07-18 08:57:18.000 199 30800.96 54.90 43621.00 88888.00 2010-07-18 08:57:19.000 199 30800.93 54.91 43621.01 88888.00 2010-07-18 08:57:20.000 199 30800.89 54.91 43621.02 53393.65 2010-07-18 08:57:21.000 199 30800.87 54.84 43620.98 88888.00 2010-07-18 08:57:22.000 199 30800.86 54.85 43621.01 88888.00 2010-07-18 08:57:23.000 199 30800.88 54.87 43621.04 88888.00 2010-07-18 08:57:24.000 199 30800.89 54.84 43621.07 88888.00 2010-07-18 08:57:25.000 199 30800.91 54.85 43621.08 53393.68 2010-07-18 08:57:26.000 199 30800.93 54.86 43621.05 88888.00 2010-07-18 08:57:27.000 199 30800.93 54.84 43621.04 88888.00 2010-07-18 08:57:28.000 199 30800.96 54.86 43621.02 88888.00 2010-07-18 08:57:29.000 199 30800.96 54.85 43621.06 88888.00 2010-07-18 08:57:30.000 199 30800.96 54.87 43621.09 53393.74 2010-07-18 08:57:31.000 199 30800.98 54.93 43621.13 88888.00 2010-07-18 08:57:32.000 199 30801.01 54.91 43621.15 88888.00 2010-07-18 08:57:33.000 199 30801.02 54.91 43621.10 88888.00 2010-07-18 08:57:34.000 199 30801.03 54.86 43621.10 88888.00 2010-07-18 08:57:35.000 199 30801.02 54.86 43621.08 53393.79 2010-07-18 08:57:36.000 199 30801.02 54.89 43621.11 88888.00 2010-07-18 08:57:37.000 199 30801.02 54.92 43621.14 88888.00 2010-07-18 08:57:38.000 199 30801.02 54.90 43621.17 88888.00 2010-07-18 08:57:39.000 199 30801.02 54.90 43621.17 88888.00 2010-07-18 08:57:40.000 199 30801.05 54.90 43621.19 53393.83 2010-07-18 08:57:41.000 199 30801.06 54.94 43621.17 88888.00 2010-07-18 08:57:42.000 199 30801.05 54.94 43621.18 88888.00 2010-07-18 08:57:43.000 199 30801.04 54.92 43621.19 88888.00 2010-07-18 08:57:44.000 199 30801.03 54.98 43621.19 88888.00 2010-07-18 08:57:45.000 199 30801.01 54.94 43621.14 53393.87 2010-07-18 08:57:46.000 199 30801.03 54.88 43621.12 88888.00 2010-07-18 08:57:47.000 199 30801.01 54.91 43621.13 88888.00 2010-07-18 08:57:48.000 199 30801.01 54.94 43621.18 88888.00 2010-07-18 08:57:49.000 199 30801.02 54.92 43621.22 88888.00 2010-07-18 08:57:50.000 199 30801.03 54.87 43621.20 53393.84 2010-07-18 08:57:51.000 199 30800.99 54.87 43621.15 88888.00 2010-07-18 08:57:52.000 199 30800.97 54.87 43621.12 88888.00 2010-07-18 08:57:53.000 199 30800.94 54.87 43621.09 88888.00 2010-07-18 08:57:54.000 199 30800.99 54.90 43621.15 88888.00 2010-07-18 08:57:55.000 199 30800.94 54.87 43621.20 53393.81 2010-07-18 08:57:56.000 199 30800.91 54.84 43621.22 88888.00 2010-07-18 08:57:57.000 199 30800.89 54.81 43621.21 88888.00 2010-07-18 08:57:58.000 199 30800.88 54.82 43621.17 88888.00 2010-07-18 08:57:59.000 199 30800.90 54.83 43621.19 88888.00 2010-07-18 08:58:00.000 199 30800.90 54.80 43621.18 53393.82 2010-07-18 08:58:01.000 199 30800.88 54.85 43621.17 88888.00 2010-07-18 08:58:02.000 199 30800.87 54.89 43621.15 88888.00 2010-07-18 08:58:03.000 199 30800.86 54.87 43621.16 88888.00 2010-07-18 08:58:04.000 199 30800.86 54.79 43621.18 88888.00 2010-07-18 08:58:05.000 199 30800.86 54.77 43621.15 53393.76 2010-07-18 08:58:06.000 199 30800.90 54.80 43621.13 88888.00 2010-07-18 08:58:07.000 199 30800.90 54.77 43621.13 88888.00 2010-07-18 08:58:08.000 199 30800.87 54.77 43621.14 88888.00 2010-07-18 08:58:09.000 199 30800.88 54.76 43621.10 88888.00 2010-07-18 08:58:10.000 199 30800.89 54.74 43621.14 53393.75 2010-07-18 08:58:11.000 199 30800.86 54.75 43621.15 88888.00 2010-07-18 08:58:12.000 199 30800.84 54.77 43621.09 88888.00 2010-07-18 08:58:13.000 199 30800.81 54.75 43621.11 88888.00 2010-07-18 08:58:14.000 199 30800.81 54.76 43621.10 88888.00 2010-07-18 08:58:15.000 199 30800.82 54.79 43621.09 53393.75 2010-07-18 08:58:16.000 199 30800.87 54.77 43621.12 88888.00 2010-07-18 08:58:17.000 199 30800.86 54.78 43621.16 88888.00 2010-07-18 08:58:18.000 199 30800.88 54.73 43621.18 88888.00 2010-07-18 08:58:19.000 199 30800.89 54.76 43621.19 88888.00 2010-07-18 08:58:20.000 199 30800.87 54.75 43621.18 53393.78 2010-07-18 08:58:21.000 199 30800.89 54.77 43621.18 88888.00 2010-07-18 08:58:22.000 199 30800.89 54.75 43621.21 88888.00 2010-07-18 08:58:23.000 199 30800.91 54.73 43621.22 88888.00 2010-07-18 08:58:24.000 199 30800.92 54.76 43621.21 88888.00 2010-07-18 08:58:25.000 199 30800.92 54.78 43621.21 53393.81 2010-07-18 08:58:26.000 199 30800.97 54.78 43621.24 88888.00 2010-07-18 08:58:27.000 199 30800.95 54.80 43621.23 88888.00 2010-07-18 08:58:28.000 199 30800.94 54.80 43621.25 88888.00 2010-07-18 08:58:29.000 199 30800.97 54.77 43621.26 88888.00 2010-07-18 08:58:30.000 199 30800.94 54.81 43621.34 53393.86 2010-07-18 08:58:31.000 199 30800.98 54.85 43621.29 88888.00 2010-07-18 08:58:32.000 199 30801.01 54.82 43621.25 88888.00 2010-07-18 08:58:33.000 199 30800.99 54.78 43621.27 88888.00 2010-07-18 08:58:34.000 199 30800.97 54.77 43621.27 88888.00 2010-07-18 08:58:35.000 199 30801.02 54.79 43621.34 53393.90 2010-07-18 08:58:36.000 199 30801.01 54.77 43621.35 88888.00 2010-07-18 08:58:37.000 199 30801.04 54.77 43621.35 88888.00 2010-07-18 08:58:38.000 199 30801.08 54.82 43621.37 88888.00 2010-07-18 08:58:39.000 199 30801.07 54.79 43621.36 88888.00 2010-07-18 08:58:40.000 199 30801.07 54.77 43621.33 53393.98 2010-07-18 08:58:41.000 199 30801.05 54.77 43621.36 88888.00 2010-07-18 08:58:42.000 199 30801.06 54.77 43621.32 88888.00 2010-07-18 08:58:43.000 199 30801.08 54.81 43621.31 88888.00 2010-07-18 08:58:44.000 199 30801.07 54.79 43621.38 88888.00 2010-07-18 08:58:45.000 199 30801.11 54.79 43621.39 53394.02 2010-07-18 08:58:46.000 199 30801.11 54.78 43621.37 88888.00 2010-07-18 08:58:47.000 199 30801.12 54.78 43621.39 88888.00 2010-07-18 08:58:48.000 199 30801.12 54.79 43621.40 88888.00 2010-07-18 08:58:49.000 199 30801.14 54.83 43621.39 88888.00 2010-07-18 08:58:50.000 199 30801.15 54.84 43621.40 53394.05 2010-07-18 08:58:51.000 199 30801.15 54.79 43621.35 88888.00 2010-07-18 08:58:52.000 199 30801.13 54.77 43621.35 88888.00 2010-07-18 08:58:53.000 199 30801.12 54.73 43621.34 88888.00 2010-07-18 08:58:54.000 199 30801.11 54.72 43621.37 88888.00 2010-07-18 08:58:55.000 199 30801.13 54.71 43621.37 53394.00 2010-07-18 08:58:56.000 199 30801.10 54.70 43621.39 88888.00 2010-07-18 08:58:57.000 199 30801.10 54.66 43621.41 88888.00 2010-07-18 08:58:58.000 199 30801.10 54.73 43621.43 88888.00 2010-07-18 08:58:59.000 199 30801.12 54.72 43621.42 88888.00 2010-07-18 08:59:00.000 199 30801.07 54.67 43621.34 53394.01 2010-07-18 08:59:01.000 199 30801.05 54.69 43621.34 88888.00 2010-07-18 08:59:02.000 199 30801.07 54.70 43621.34 88888.00 2010-07-18 08:59:03.000 199 30801.06 54.73 43621.37 88888.00 2010-07-18 08:59:04.000 199 30801.11 54.69 43621.39 88888.00 2010-07-18 08:59:05.000 199 30801.09 54.69 43621.38 53394.02 2010-07-18 08:59:06.000 199 30801.06 54.68 43621.36 88888.00 2010-07-18 08:59:07.000 199 30801.10 54.67 43621.33 88888.00 2010-07-18 08:59:08.000 199 30801.09 54.64 43621.33 88888.00 2010-07-18 08:59:09.000 199 30801.11 54.65 43621.38 88888.00 2010-07-18 08:59:10.000 199 30801.12 54.66 43621.37 53394.00 2010-07-18 08:59:11.000 199 30801.14 54.68 43621.43 88888.00 2010-07-18 08:59:12.000 199 30801.11 54.67 43621.44 88888.00 2010-07-18 08:59:13.000 199 30801.09 54.65 43621.46 88888.00 2010-07-18 08:59:14.000 199 30801.10 54.65 43621.46 88888.00 2010-07-18 08:59:15.000 199 30801.14 54.67 43621.46 53394.06 2010-07-18 08:59:16.000 199 30801.13 54.66 43621.46 88888.00 2010-07-18 08:59:17.000 199 30801.12 54.64 43621.41 88888.00 2010-07-18 08:59:18.000 199 30801.14 54.65 43621.42 88888.00 2010-07-18 08:59:19.000 199 30801.15 54.67 43621.48 88888.00 2010-07-18 08:59:20.000 199 30801.12 54.67 43621.45 53394.07 2010-07-18 08:59:21.000 199 30801.14 54.69 43621.41 88888.00 2010-07-18 08:59:22.000 199 30801.13 54.65 43621.45 88888.00 2010-07-18 08:59:23.000 199 30801.15 54.61 43621.45 88888.00 2010-07-18 08:59:24.000 199 30801.13 54.63 43621.45 88888.00 2010-07-18 08:59:25.000 199 30801.15 54.63 43621.47 53394.07 2010-07-18 08:59:26.000 199 30801.16 54.64 43621.49 88888.00 2010-07-18 08:59:27.000 199 30801.17 54.67 43621.48 88888.00 2010-07-18 08:59:28.000 199 30801.18 54.65 43621.49 88888.00 2010-07-18 08:59:29.000 199 30801.17 54.67 43621.51 88888.00 2010-07-18 08:59:30.000 199 30801.14 54.67 43621.51 53394.08 2010-07-18 08:59:31.000 199 30801.13 54.59 43621.47 88888.00 2010-07-18 08:59:32.000 199 30801.13 54.63 43621.48 88888.00 2010-07-18 08:59:33.000 199 30801.14 54.65 43621.49 88888.00 2010-07-18 08:59:34.000 199 30801.11 54.63 43621.54 88888.00 2010-07-18 08:59:35.000 199 30801.11 54.60 43621.51 53394.06 2010-07-18 08:59:36.000 199 30801.14 54.60 43621.52 88888.00 2010-07-18 08:59:37.000 199 30801.10 54.64 43621.52 88888.00 2010-07-18 08:59:38.000 199 30801.10 54.66 43621.45 88888.00 2010-07-18 08:59:39.000 199 30801.08 54.68 43621.44 88888.00 2010-07-18 08:59:40.000 199 30801.08 54.67 43621.42 53394.05 2010-07-18 08:59:41.000 199 30801.05 54.66 43621.43 88888.00 2010-07-18 08:59:42.000 199 30801.04 54.67 43621.44 88888.00 2010-07-18 08:59:43.000 199 30801.02 54.70 43621.45 88888.00 2010-07-18 08:59:44.000 199 30801.01 54.70 43621.49 88888.00 2010-07-18 08:59:45.000 199 30801.03 54.67 43621.46 53394.04 2010-07-18 08:59:46.000 199 30801.02 54.64 43621.41 88888.00 2010-07-18 08:59:47.000 199 30801.04 54.66 43621.41 88888.00 2010-07-18 08:59:48.000 199 30801.06 54.64 43621.40 88888.00 2010-07-18 08:59:49.000 199 30801.02 54.65 43621.39 88888.00 2010-07-18 08:59:50.000 199 30801.03 54.66 43621.40 53394.06 2010-07-18 08:59:51.000 199 30801.03 54.65 43621.43 88888.00 2010-07-18 08:59:52.000 199 30801.06 54.66 43621.43 88888.00 2010-07-18 08:59:53.000 199 30801.06 54.68 43621.43 88888.00 2010-07-18 08:59:54.000 199 30801.04 54.65 43621.43 88888.00 2010-07-18 08:59:55.000 199 30801.07 54.66 43621.46 53394.04 2010-07-18 08:59:56.000 199 30801.06 54.65 43621.45 88888.00 2010-07-18 08:59:57.000 199 30801.06 54.65 43621.46 88888.00 2010-07-18 08:59:58.000 199 30801.08 54.63 43621.48 88888.00 2010-07-18 08:59:59.000 199 30801.10 54.63 43621.50 88888.00 2010-07-18 09:00:00.000 199 30801.09 54.64 43621.50 53394.14 2010-07-18 09:00:01.000 199 30801.07 54.63 43621.43 88888.00 2010-07-18 09:00:02.000 199 30801.05 54.63 43621.48 88888.00 2010-07-18 09:00:03.000 199 30801.03 54.52 43621.66 88888.00 2010-07-18 09:00:04.000 199 30801.14 54.62 43621.60 88888.00 2010-07-18 09:00:05.000 199 30801.19 54.66 43621.57 53394.16 2010-07-18 09:00:06.000 199 30801.16 54.62 43621.53 88888.00 2010-07-18 09:00:07.000 199 30801.14 54.60 43621.51 88888.00 2010-07-18 09:00:08.000 199 30801.14 54.60 43621.50 88888.00 2010-07-18 09:00:09.000 199 30801.17 54.60 43621.52 88888.00 2010-07-18 09:00:10.000 199 30801.16 54.55 43621.52 53394.15 2010-07-18 09:00:11.000 199 30801.13 54.55 43621.48 88888.00 2010-07-18 09:00:12.000 199 30801.15 54.53 43621.51 88888.00 2010-07-18 09:00:13.000 199 30801.17 54.55 43621.55 88888.00 2010-07-18 09:00:14.000 199 30801.20 54.59 43621.53 88888.00 2010-07-18 09:00:15.000 199 30801.23 54.65 43621.52 53394.21 2010-07-18 09:00:16.000 199 30801.21 54.61 43621.48 88888.00 2010-07-18 09:00:17.000 199 30801.17 54.56 43621.53 88888.00 2010-07-18 09:00:18.000 199 30801.15 54.53 43621.51 88888.00 2010-07-18 09:00:19.000 199 30801.17 54.56 43621.51 88888.00 2010-07-18 09:00:20.000 199 30801.18 54.54 43621.54 53394.18 2010-07-18 09:00:21.000 199 30801.18 54.54 43621.50 88888.00 2010-07-18 09:00:22.000 199 30801.18 54.54 43621.49 88888.00 2010-07-18 09:00:23.000 199 30801.21 54.53 43621.50 88888.00 2010-07-18 09:00:24.000 199 30801.22 54.53 43621.51 88888.00 2010-07-18 09:00:25.000 199 30801.11 54.45 43621.57 53394.21 2010-07-18 09:00:26.000 199 30800.99 54.31 43621.60 88888.00 2010-07-18 09:00:27.000 199 30800.98 54.32 43621.60 88888.00 2010-07-18 09:00:28.000 199 30800.97 54.32 43621.62 88888.00 2010-07-18 09:00:29.000 199 30801.03 54.37 43621.52 88888.00 2010-07-18 09:00:30.000 199 30801.18 54.52 43621.44 53394.19 2010-07-18 09:00:31.000 199 30801.20 54.51 43621.43 88888.00 2010-07-18 09:00:32.000 199 30801.06 54.36 43621.53 88888.00 2010-07-18 09:00:33.000 199 30800.98 54.29 43621.58 88888.00 2010-07-18 09:00:34.000 199 30800.97 54.29 43621.52 88888.00 2010-07-18 09:00:35.000 199 30800.96 54.27 43621.55 53394.15 2010-07-18 09:00:36.000 199 30801.04 54.36 43621.53 88888.00 2010-07-18 09:00:37.000 199 30801.15 54.50 43621.56 88888.00 2010-07-18 09:00:38.000 199 30801.16 54.53 43621.56 88888.00 2010-07-18 09:00:39.000 199 30801.16 54.53 43621.54 88888.00 2010-07-18 09:00:40.000 199 30801.16 54.54 43621.55 53394.21 2010-07-18 09:00:41.000 199 30801.15 54.52 43621.52 88888.00 2010-07-18 09:00:42.000 199 30801.15 54.56 43621.51 88888.00 2010-07-18 09:00:43.000 199 30801.16 54.53 43621.51 88888.00 2010-07-18 09:00:44.000 199 30801.15 54.51 43621.54 88888.00 2010-07-18 09:00:45.000 199 30801.10 54.51 43621.52 53394.20 2010-07-18 09:00:46.000 199 30801.07 54.49 43621.49 88888.00 2010-07-18 09:00:47.000 199 30801.05 54.47 43621.48 88888.00 2010-07-18 09:00:48.000 199 30801.04 54.46 43621.50 88888.00 2010-07-18 09:00:49.000 199 30801.04 54.47 43621.50 88888.00 2010-07-18 09:00:50.000 199 30801.00 54.47 43621.51 53394.13 2010-07-18 09:00:51.000 199 30800.97 54.49 43621.49 88888.00 2010-07-18 09:00:52.000 199 30800.96 54.51 43621.49 88888.00 2010-07-18 09:00:53.000 199 30800.94 54.48 43621.56 88888.00 2010-07-18 09:00:54.000 199 30800.94 54.49 43621.58 88888.00 2010-07-18 09:00:55.000 199 30800.93 54.50 43621.51 53394.06 2010-07-18 09:00:56.000 199 30800.92 54.45 43621.47 88888.00 2010-07-18 09:00:57.000 199 30800.87 54.41 43621.45 88888.00 2010-07-18 09:00:58.000 199 30800.85 54.42 43621.45 88888.00 2010-07-18 09:00:59.000 199 30800.83 54.42 43621.45 88888.00 2010-07-18 09:01:00.000 199 30800.79 54.45 43621.41 53394.00 2010-07-18 09:01:01.000 199 30800.81 54.44 43621.37 88888.00 2010-07-18 09:01:02.000 199 30800.76 54.46 43621.44 88888.00 2010-07-18 09:01:03.000 199 30800.74 54.45 43621.43 88888.00 2010-07-18 09:01:04.000 199 30800.71 54.44 43621.45 88888.00 2010-07-18 09:01:05.000 199 30800.68 54.41 43621.48 53393.94 2010-07-18 09:01:06.000 199 30800.68 54.39 43621.53 88888.00 2010-07-18 09:01:07.000 199 30800.66 54.43 43621.51 88888.00 2010-07-18 09:01:08.000 199 30800.65 54.41 43621.46 88888.00 2010-07-18 09:01:09.000 199 30800.63 54.35 43621.40 88888.00 2010-07-18 09:01:10.000 199 30800.64 54.36 43621.39 53393.86 2010-07-18 09:01:11.000 199 30800.62 54.38 43621.41 88888.00 2010-07-18 09:01:12.000 199 30800.59 54.38 43621.43 88888.00 2010-07-18 09:01:13.000 199 30800.60 54.39 43621.43 88888.00 2010-07-18 09:01:14.000 199 30800.61 54.38 43621.41 88888.00 2010-07-18 09:01:15.000 199 30800.56 54.37 43621.43 53393.79 2010-07-18 09:01:16.000 199 30800.54 54.38 43621.43 88888.00 2010-07-18 09:01:17.000 199 30800.53 54.42 43621.45 88888.00 2010-07-18 09:01:18.000 199 30800.51 54.46 43621.45 88888.00 2010-07-18 09:01:19.000 199 30800.48 54.45 43621.40 88888.00 2010-07-18 09:01:20.000 199 30800.46 54.41 43621.41 53393.78 2010-07-18 09:01:21.000 199 30800.45 54.37 43621.38 88888.00 2010-07-18 09:01:22.000 199 30800.42 54.35 43621.37 88888.00 2010-07-18 09:01:23.000 199 30800.44 54.34 43621.37 88888.00 2010-07-18 09:01:24.000 199 30800.44 54.36 43621.39 88888.00 2010-07-18 09:01:25.000 199 30800.43 54.35 43621.40 53393.72 2010-07-18 09:01:26.000 199 30800.31 54.24 43621.47 88888.00 2010-07-18 09:01:27.000 199 30800.18 54.10 43621.48 88888.00 2010-07-18 09:01:28.000 199 30800.31 54.23 43621.47 88888.00 2010-07-18 09:01:29.000 199 30800.64 54.56 43621.38 88888.00 2010-07-18 09:01:30.000 199 30800.64 54.59 43621.42 53393.65 2010-07-18 09:01:31.000 199 30800.43 54.48 43621.58 88888.00 2010-07-18 09:01:32.000 199 30800.18 54.14 43621.67 88888.00 2010-07-18 09:01:33.000 199 30800.21 54.16 43621.63 88888.00 2010-07-18 09:01:34.000 199 30800.50 54.43 43621.47 88888.00 2010-07-18 09:01:35.000 199 30800.69 54.65 43621.40 53393.71 2010-07-18 09:01:36.000 199 30800.64 54.65 43621.43 88888.00 2010-07-18 09:01:37.000 199 30800.33 54.35 43621.53 88888.00 2010-07-18 09:01:38.000 199 30800.18 54.15 43621.58 88888.00 2010-07-18 09:01:39.000 199 30800.26 54.16 43621.61 88888.00 2010-07-18 09:01:40.000 199 30800.60 54.53 43621.45 53393.69 2010-07-18 09:01:41.000 199 30800.67 54.65 43621.40 88888.00 2010-07-18 09:01:42.000 199 30800.57 54.54 43621.41 88888.00 2010-07-18 09:01:43.000 199 30800.45 54.43 43621.46 88888.00 2010-07-18 09:01:44.000 199 30800.45 54.44 43621.47 88888.00 2010-07-18 09:01:45.000 199 30800.46 54.40 43621.49 53393.81 2010-07-18 09:01:46.000 199 30800.44 54.37 43621.49 88888.00 2010-07-18 09:01:47.000 199 30800.45 54.40 43621.53 88888.00 2010-07-18 09:01:48.000 199 30800.45 54.45 43621.53 88888.00 2010-07-18 09:01:49.000 199 30800.46 54.46 43621.48 88888.00 2010-07-18 09:01:50.000 199 30800.44 54.42 43621.43 53393.83 2010-07-18 09:01:51.000 199 30800.44 54.38 43621.46 88888.00 2010-07-18 09:01:52.000 199 30800.45 54.40 43621.50 88888.00 2010-07-18 09:01:53.000 199 30800.38 54.42 43621.56 88888.00 2010-07-18 09:01:54.000 199 30800.39 54.41 43621.51 88888.00 2010-07-18 09:01:55.000 199 30800.40 54.39 43621.47 53393.76 2010-07-18 09:01:56.000 199 30800.37 54.38 43621.46 88888.00 2010-07-18 09:01:57.000 199 30800.35 54.39 43621.50 88888.00 2010-07-18 09:01:58.000 199 30800.35 54.40 43621.50 88888.00 2010-07-18 09:01:59.000 199 30800.36 54.41 43621.52 88888.00 2010-07-18 09:02:00.000 199 30800.31 54.41 43621.47 53393.71 2010-07-18 09:02:01.000 199 30800.28 54.37 43621.43 88888.00 2010-07-18 09:02:02.000 199 30800.30 54.37 43621.43 88888.00 2010-07-18 09:02:03.000 199 30800.27 54.39 43621.45 88888.00 2010-07-18 09:02:04.000 199 30800.23 54.36 43621.43 88888.00 2010-07-18 09:02:05.000 199 30800.17 54.35 43621.44 53393.68 2010-07-18 09:02:06.000 199 30800.16 54.33 43621.41 88888.00 2010-07-18 09:02:07.000 199 30800.16 54.34 43621.34 88888.00 2010-07-18 09:02:08.000 199 30800.13 54.31 43621.39 88888.00 2010-07-18 09:02:09.000 199 30800.12 54.32 43621.42 88888.00 2010-07-18 09:02:10.000 199 30800.09 54.32 43621.37 53393.58 2010-07-18 09:02:11.000 199 30800.06 54.27 43621.33 88888.00 2010-07-18 09:02:12.000 199 30800.07 54.31 43621.34 88888.00 2010-07-18 09:02:13.000 199 30800.09 54.32 43621.37 88888.00 2010-07-18 09:02:14.000 199 30800.11 54.31 43621.39 88888.00 2010-07-18 09:02:15.000 199 30800.17 54.40 43621.37 53393.50 2010-07-18 09:02:16.000 199 30800.10 54.43 43621.24 88888.00 2010-07-18 09:02:17.000 199 30800.00 54.35 43621.39 88888.00 2010-07-18 09:02:18.000 199 30799.99 54.32 43621.43 88888.00 2010-07-18 09:02:19.000 199 30800.01 54.33 43621.42 88888.00 2010-07-18 09:02:20.000 199 30800.01 54.32 43621.43 53393.50 2010-07-18 09:02:21.000 199 30799.98 54.29 43621.45 88888.00 2010-07-18 09:02:22.000 199 30799.95 54.31 43621.51 88888.00 2010-07-18 09:02:23.000 199 30799.97 54.33 43621.56 88888.00 2010-07-18 09:02:24.000 199 30800.01 54.28 43621.48 88888.00 2010-07-18 09:02:25.000 199 30799.98 54.21 43621.49 53393.58 2010-07-18 09:02:26.000 199 30799.83 54.04 43621.56 88888.00 2010-07-18 09:02:27.000 199 30799.90 54.05 43621.53 88888.00 2010-07-18 09:02:28.000 199 30800.21 54.46 43621.39 88888.00 2010-07-18 09:02:29.000 199 30800.32 54.57 43621.32 88888.00 2010-07-18 09:02:30.000 199 30800.22 54.39 43621.42 53393.39 2010-07-18 09:02:31.000 199 30799.92 54.10 43621.50 88888.00 2010-07-18 09:02:32.000 199 30799.85 54.01 43621.49 88888.00 2010-07-18 09:02:33.000 199 30799.97 54.19 43621.50 88888.00 2010-07-18 09:02:34.000 199 30800.30 54.52 43621.49 88888.00 2010-07-18 09:02:35.000 199 30800.33 54.51 43621.47 53393.46 2010-07-18 09:02:36.000 199 30800.17 54.36 43621.51 88888.00 2010-07-18 09:02:37.000 199 30799.92 54.05 43621.60 88888.00 2010-07-18 09:02:38.000 199 30799.92 54.08 43621.58 88888.00 2010-07-18 09:02:39.000 199 30800.12 54.37 43621.54 88888.00 2010-07-18 09:02:40.000 199 30800.33 54.60 43621.51 53393.48 2010-07-18 09:02:41.000 199 30800.28 54.57 43621.51 88888.00 2010-07-18 09:02:42.000 199 30800.13 54.38 43621.54 88888.00 2010-07-18 09:02:43.000 199 30800.10 54.34 43621.55 88888.00 2010-07-18 09:02:44.000 199 30800.11 54.37 43621.56 88888.00 2010-07-18 09:02:45.000 199 30800.12 54.41 43621.52 53393.60 2010-07-18 09:02:46.000 199 30800.15 54.40 43621.47 88888.00 2010-07-18 09:02:47.000 199 30800.17 54.40 43621.47 88888.00 2010-07-18 09:02:48.000 199 30800.17 54.41 43621.53 88888.00 2010-07-18 09:02:49.000 199 30800.14 54.42 43621.57 88888.00 2010-07-18 09:02:50.000 199 30800.17 54.37 43621.53 53393.61 2010-07-18 09:02:51.000 199 30800.20 54.38 43621.51 88888.00 2010-07-18 09:02:52.000 199 30800.32 54.51 43621.40 88888.00 2010-07-18 09:02:53.000 199 30800.21 54.45 43621.39 88888.00 2010-07-18 09:02:54.000 199 30800.14 54.39 43621.51 88888.00 2010-07-18 09:02:55.000 199 30800.12 54.41 43621.52 53393.50 2010-07-18 09:02:56.000 199 30800.09 54.41 43621.55 88888.00 2010-07-18 09:02:57.000 199 30800.10 54.36 43621.53 88888.00 2010-07-18 09:02:58.000 199 30800.09 54.37 43621.50 88888.00 2010-07-18 09:02:59.000 199 30800.09 54.36 43621.46 88888.00 2010-07-18 09:03:00.000 199 30800.07 54.38 43621.47 53393.58 2010-07-18 09:03:01.000 199 30800.02 54.37 43621.46 88888.00 2010-07-18 09:03:02.000 199 30799.98 54.37 43621.44 88888.00 2010-07-18 09:03:03.000 199 30799.97 54.37 43621.44 88888.00 2010-07-18 09:03:04.000 199 30799.97 54.37 43621.47 88888.00 2010-07-18 09:03:05.000 199 30799.96 54.39 43621.46 53393.52 2010-07-18 09:03:06.000 199 30799.93 54.35 43621.44 88888.00 2010-07-18 09:03:07.000 199 30799.93 54.36 43621.46 88888.00 2010-07-18 09:03:08.000 199 30799.92 54.36 43621.51 88888.00 2010-07-18 09:03:09.000 199 30799.90 54.36 43621.50 88888.00 2010-07-18 09:03:10.000 199 30799.87 54.33 43621.49 53393.47 2010-07-18 09:03:11.000 199 30799.85 54.29 43621.47 88888.00 2010-07-18 09:03:12.000 199 30799.83 54.33 43621.45 88888.00 2010-07-18 09:03:13.000 199 30799.79 54.30 43621.39 88888.00 2010-07-18 09:03:14.000 199 30799.79 54.30 43621.38 88888.00 2010-07-18 09:03:15.000 199 30799.78 54.29 43621.36 53393.38 2010-07-18 09:03:16.000 199 30799.81 54.32 43621.33 88888.00 2010-07-18 09:03:17.000 199 30799.73 54.24 43621.41 88888.00 2010-07-18 09:03:18.000 199 30799.71 54.24 43621.44 88888.00 2010-07-18 09:03:19.000 199 30799.70 54.23 43621.43 88888.00 2010-07-18 09:03:20.000 199 30799.66 54.23 43621.45 53393.27 2010-07-18 09:03:21.000 199 30799.61 54.23 43621.44 88888.00 2010-07-18 09:03:22.000 199 30799.61 54.23 43621.38 88888.00 2010-07-18 09:03:23.000 199 30799.62 54.25 43621.42 88888.00 2010-07-18 09:03:24.000 199 30799.62 54.24 43621.42 88888.00 2010-07-18 09:03:25.000 199 30799.51 54.11 43621.48 53393.30 2010-07-18 09:03:26.000 199 30799.41 53.97 43621.46 88888.00 2010-07-18 09:03:27.000 199 30799.38 53.96 43621.46 88888.00 2010-07-18 09:03:28.000 199 30799.39 53.98 43621.47 88888.00 2010-07-18 09:03:29.000 199 30799.47 54.05 43621.45 88888.00 2010-07-18 09:03:30.000 199 30799.63 54.23 43621.38 53393.21 2010-07-18 09:03:31.000 199 30799.63 54.22 43621.33 88888.00 2010-07-18 09:03:32.000 199 30799.63 54.23 43621.33 88888.00 2010-07-18 09:03:33.000 199 30799.65 54.21 43621.36 88888.00 2010-07-18 09:03:34.000 199 30799.63 54.17 43621.38 88888.00 2010-07-18 09:03:35.000 199 30799.62 54.18 43621.43 53393.24 2010-07-18 09:03:36.000 199 30799.64 54.15 43621.48 88888.00 2010-07-18 09:03:37.000 199 30799.67 54.15 43621.54 88888.00 2010-07-18 09:03:38.000 199 30799.66 54.16 43621.51 88888.00 2010-07-18 09:03:39.000 199 30799.65 54.15 43621.45 88888.00 2010-07-18 09:03:40.000 199 30799.64 54.19 43621.45 53393.26 2010-07-18 09:03:41.000 199 30799.65 54.15 43621.46 88888.00 2010-07-18 09:03:42.000 199 30799.68 54.15 43621.50 88888.00 2010-07-18 09:03:43.000 199 30799.65 54.11 43621.50 88888.00 2010-07-18 09:03:44.000 199 30799.67 54.13 43621.53 88888.00 2010-07-18 09:03:45.000 199 30799.65 54.15 43621.57 53393.28 2010-07-18 09:03:46.000 199 30799.69 54.21 43621.57 88888.00 2010-07-18 09:03:47.000 199 30799.70 54.19 43621.57 88888.00 2010-07-18 09:03:48.000 199 30799.71 54.20 43621.54 88888.00 2010-07-18 09:03:49.000 199 30799.69 54.25 43621.54 88888.00 2010-07-18 09:03:50.000 199 30799.68 54.21 43621.51 53393.34 2010-07-18 09:03:51.000 199 30799.68 54.18 43621.49 88888.00 2010-07-18 09:03:52.000 199 30799.70 54.19 43621.47 88888.00 2010-07-18 09:03:53.000 199 30799.68 54.19 43621.44 88888.00 2010-07-18 09:03:54.000 199 30799.69 54.21 43621.46 88888.00 2010-07-18 09:03:55.000 199 30799.70 54.23 43621.47 53393.35 2010-07-18 09:03:56.000 199 30799.73 54.23 43621.48 88888.00 2010-07-18 09:03:57.000 199 30799.71 54.23 43621.55 88888.00 2010-07-18 09:03:58.000 199 30799.68 54.25 43621.54 88888.00 2010-07-18 09:03:59.000 199 30799.68 54.26 43621.53 88888.00 2010-07-18 09:04:00.000 199 30799.66 54.18 43621.54 53393.34 2010-07-18 09:04:01.000 199 30799.67 54.17 43621.55 88888.00 2010-07-18 09:04:02.000 199 30799.63 54.24 43621.50 88888.00 2010-07-18 09:04:03.000 199 30799.62 54.23 43621.54 88888.00 2010-07-18 09:04:04.000 199 30799.64 54.20 43621.54 88888.00 2010-07-18 09:04:05.000 199 30799.65 54.23 43621.53 53393.34 2010-07-18 09:04:06.000 199 30799.61 54.24 43621.53 88888.00 2010-07-18 09:04:07.000 199 30799.63 54.25 43621.52 88888.00 2010-07-18 09:04:08.000 199 30799.63 54.24 43621.50 88888.00 2010-07-18 09:04:09.000 199 30799.63 54.21 43621.54 88888.00 2010-07-18 09:04:10.000 199 30799.59 54.18 43621.54 53393.28 2010-07-18 09:04:11.000 199 30799.54 54.17 43621.51 88888.00 2010-07-18 09:04:12.000 199 30799.57 54.22 43621.50 88888.00 2010-07-18 09:04:13.000 199 30799.55 54.22 43621.53 88888.00 2010-07-18 09:04:14.000 199 30799.54 54.24 43621.54 88888.00 2010-07-18 09:04:15.000 199 30799.58 54.23 43621.46 53393.22 2010-07-18 09:04:16.000 199 30799.54 54.22 43621.44 88888.00 2010-07-18 09:04:17.000 199 30799.52 54.24 43621.43 88888.00 2010-07-18 09:04:18.000 199 30799.50 54.19 43621.40 88888.00 2010-07-18 09:04:19.000 199 30799.48 54.14 43621.43 88888.00 2010-07-18 09:04:20.000 199 30799.45 54.11 43621.44 53393.14 2010-07-18 09:04:21.000 199 30799.45 54.14 43621.41 88888.00 2010-07-18 09:04:22.000 199 30799.40 54.16 43621.43 88888.00 2010-07-18 09:04:23.000 199 30799.41 54.17 43621.49 88888.00 2010-07-18 09:04:24.000 199 30799.39 54.14 43621.54 88888.00 2010-07-18 09:04:25.000 199 30799.21 54.12 43621.64 53393.09 2010-07-18 09:04:26.000 199 30799.17 54.10 43621.72 88888.00 2010-07-18 09:04:27.000 199 30799.18 54.16 43621.79 88888.00 2010-07-18 09:04:28.000 199 30799.13 54.19 43621.83 88888.00 2010-07-18 09:04:29.000 199 30799.19 54.16 43621.74 88888.00 2010-07-18 09:04:30.000 199 30799.31 54.18 43621.59 53393.17 2010-07-18 09:04:31.000 199 30799.30 54.19 43621.57 88888.00 2010-07-18 09:04:32.000 199 30799.15 54.20 43621.77 88888.00 2010-07-18 09:04:33.000 199 30799.10 54.23 43621.86 88888.00 2010-07-18 09:04:34.000 199 30799.08 54.21 43621.84 88888.00 2010-07-18 09:04:35.000 199 30799.08 54.20 43621.79 53393.18 2010-07-18 09:04:36.000 199 30799.17 54.19 43621.62 88888.00 2010-07-18 09:04:37.000 199 30799.30 54.17 43621.47 88888.00 2010-07-18 09:04:38.000 199 30799.29 54.18 43621.45 88888.00 2010-07-18 09:04:39.000 199 30799.28 54.18 43621.43 88888.00 2010-07-18 09:04:40.000 199 30799.28 54.16 43621.46 53393.08 2010-07-18 09:04:41.000 199 30799.26 54.12 43621.47 88888.00 2010-07-18 09:04:42.000 199 30799.28 54.14 43621.46 88888.00 2010-07-18 09:04:43.000 199 30799.28 54.16 43621.48 88888.00 2010-07-18 09:04:44.000 199 30799.27 54.12 43621.51 88888.00 2010-07-18 09:04:45.000 199 30799.27 54.08 43621.52 53393.07 2010-07-18 09:04:46.000 199 30799.27 54.10 43621.52 88888.00 2010-07-18 09:04:47.000 199 30799.25 54.13 43621.54 88888.00 2010-07-18 09:04:48.000 199 30799.21 54.14 43621.54 88888.00 2010-07-18 09:04:49.000 199 30799.18 54.13 43621.56 88888.00 2010-07-18 09:04:50.000 199 30799.16 54.12 43621.56 53393.02 2010-07-18 09:04:51.000 199 30799.16 54.13 43621.51 88888.00 2010-07-18 09:04:52.000 199 30799.17 54.19 43621.50 88888.00 2010-07-18 09:04:53.000 199 30799.14 54.14 43621.48 88888.00 2010-07-18 09:04:54.000 199 30799.13 54.12 43621.47 88888.00 2010-07-18 09:04:55.000 199 30799.12 54.10 43621.44 53392.95 2010-07-18 09:04:56.000 199 30799.06 54.12 43621.41 88888.00 2010-07-18 09:04:57.000 199 30799.00 54.13 43621.41 88888.00 2010-07-18 09:04:58.000 199 30798.99 54.11 43621.44 88888.00 2010-07-18 09:04:59.000 199 30799.00 54.12 43621.41 88888.00 2010-07-18 09:05:00.000 199 30798.95 54.15 43621.37 53392.84 2010-07-18 09:05:01.000 199 30798.94 54.14 43621.40 88888.00 2010-07-18 09:05:02.000 199 30798.92 54.17 43621.41 88888.00 2010-07-18 09:05:03.000 199 30798.94 54.18 43621.40 88888.00 2010-07-18 09:05:04.000 199 30798.93 54.15 43621.38 88888.00 2010-07-18 09:05:05.000 199 30798.88 54.12 43621.39 53392.74 2010-07-18 09:05:06.000 199 30798.87 54.12 43621.42 88888.00 2010-07-18 09:05:07.000 199 30798.86 54.14 43621.43 88888.00 2010-07-18 09:05:08.000 199 30798.84 54.17 43621.44 88888.00 2010-07-18 09:05:09.000 199 30798.81 54.15 43621.42 88888.00 2010-07-18 09:05:10.000 199 30798.83 54.16 43621.40 53392.71 2010-07-18 09:05:11.000 199 30798.83 54.15 43621.41 88888.00 2010-07-18 09:05:12.000 199 30798.80 54.08 43621.41 88888.00 2010-07-18 09:05:13.000 199 30798.79 54.10 43621.44 88888.00 2010-07-18 09:05:14.000 199 30798.77 54.11 43621.40 88888.00 2010-07-18 09:05:15.000 199 30798.74 54.13 43621.45 53392.65 2010-07-18 09:05:16.000 199 30798.76 54.16 43621.45 88888.00 2010-07-18 09:05:17.000 199 30798.72 54.15 43621.42 88888.00 2010-07-18 09:05:18.000 199 30798.70 54.11 43621.43 88888.00 2010-07-18 09:05:19.000 199 30798.71 54.13 43621.39 88888.00 2010-07-18 09:05:20.000 199 30798.67 54.13 43621.35 53392.66 2010-07-18 09:05:21.000 199 30798.66 54.13 43621.38 88888.00 2010-07-18 09:05:22.000 199 30798.67 54.18 43621.43 88888.00 2010-07-18 09:05:23.000 199 30798.67 54.18 43621.44 88888.00 2010-07-18 09:05:24.000 199 30798.66 54.15 43621.45 88888.00 2010-07-18 09:05:25.000 199 30798.65 54.19 43621.45 53392.63 2010-07-18 09:05:26.000 199 30798.52 54.15 43621.55 88888.00 2010-07-18 09:05:27.000 199 30798.42 54.17 43621.65 88888.00 2010-07-18 09:05:28.000 199 30798.56 54.21 43621.51 88888.00 2010-07-18 09:05:29.000 199 30798.86 54.24 43621.18 88888.00 2010-07-18 09:05:30.000 199 30798.83 54.25 43621.17 53392.74 2010-07-18 09:05:31.000 199 30798.60 54.21 43621.38 88888.00 2010-07-18 09:05:32.000 199 30798.37 54.21 43621.60 88888.00 2010-07-18 09:05:33.000 199 30798.38 54.23 43621.59 88888.00 2010-07-18 09:05:34.000 199 30798.62 54.24 43621.33 88888.00 2010-07-18 09:05:35.000 199 30798.75 54.23 43621.12 53392.67 2010-07-18 09:05:36.000 199 30798.70 54.25 43621.17 88888.00 2010-07-18 09:05:37.000 199 30798.42 54.25 43621.53 88888.00 2010-07-18 09:05:38.000 199 30798.30 54.27 43621.66 88888.00 2010-07-18 09:05:39.000 199 30798.37 54.26 43621.54 88888.00 2010-07-18 09:05:40.000 199 30798.64 54.24 43621.13 53392.67 2010-07-18 09:05:41.000 199 30798.70 54.26 43621.10 88888.00 2010-07-18 09:05:42.000 199 30798.62 54.26 43621.24 88888.00 2010-07-18 09:05:43.000 199 30798.46 54.22 43621.37 88888.00 2010-07-18 09:05:44.000 199 30798.42 54.21 43621.35 88888.00 2010-07-18 09:05:45.000 199 30798.40 54.22 43621.36 53392.50 2010-07-18 09:05:46.000 199 30798.39 54.26 43621.32 88888.00 2010-07-18 09:05:47.000 199 30798.43 54.32 43621.33 88888.00 2010-07-18 09:05:48.000 199 30798.41 54.33 43621.32 88888.00 2010-07-18 09:05:49.000 199 30798.37 54.31 43621.28 88888.00 2010-07-18 09:05:50.000 199 30798.38 54.25 43621.26 53392.47 2010-07-18 09:05:51.000 199 30798.38 54.25 43621.28 88888.00 2010-07-18 09:05:52.000 199 30798.33 54.27 43621.28 88888.00 2010-07-18 09:05:53.000 199 30798.32 54.28 43621.30 88888.00 2010-07-18 09:05:54.000 199 30798.31 54.25 43621.28 88888.00 2010-07-18 09:05:55.000 199 30798.26 54.23 43621.31 53392.40 2010-07-18 09:05:56.000 199 30798.30 54.23 43621.35 88888.00 2010-07-18 09:05:57.000 199 30798.29 54.27 43621.37 88888.00 2010-07-18 09:05:58.000 199 30798.25 54.29 43621.33 88888.00 2010-07-18 09:05:59.000 199 30798.22 54.29 43621.31 88888.00 2010-07-18 09:06:00.000 199 30798.21 54.26 43621.31 53392.36 2010-07-18 09:06:01.000 199 30798.16 54.25 43621.28 88888.00 2010-07-18 09:06:02.000 199 30798.16 54.20 43621.26 88888.00 2010-07-18 09:06:03.000 199 30798.14 54.15 43621.26 88888.00 2010-07-18 09:06:04.000 199 30798.13 54.15 43621.29 88888.00 2010-07-18 09:06:05.000 199 30798.13 54.13 43621.26 53392.32 2010-07-18 09:06:06.000 199 30798.12 54.13 43621.24 88888.00 2010-07-18 09:06:07.000 199 30798.12 54.13 43621.21 88888.00 2010-07-18 09:06:08.000 199 30798.11 54.17 43621.25 88888.00 2010-07-18 09:06:09.000 199 30798.09 54.20 43621.26 88888.00 2010-07-18 09:06:10.000 199 30798.09 54.20 43621.24 53392.26 2010-07-18 09:06:11.000 199 30798.10 54.20 43621.28 88888.00 2010-07-18 09:06:12.000 199 30798.05 54.20 43621.27 88888.00 2010-07-18 09:06:13.000 199 30798.04 54.20 43621.30 88888.00 2010-07-18 09:06:14.000 199 30798.06 54.23 43621.34 88888.00 2010-07-18 09:06:15.000 199 30797.99 54.22 43621.31 53392.23 2010-07-18 09:06:16.000 199 30798.00 54.21 43621.23 88888.00 2010-07-18 09:06:17.000 199 30797.98 54.23 43621.25 88888.00 2010-07-18 09:06:18.000 199 30797.96 54.25 43621.23 88888.00 2010-07-18 09:06:19.000 199 30797.97 54.25 43621.18 88888.00 2010-07-18 09:06:20.000 199 30797.97 54.22 43621.19 53392.19 2010-07-18 09:06:21.000 199 30797.94 54.20 43621.27 88888.00 2010-07-18 09:06:22.000 199 30797.93 54.25 43621.20 88888.00 2010-07-18 09:06:23.000 199 30797.89 54.25 43621.15 88888.00 2010-07-18 09:06:24.000 199 30797.87 54.23 43621.16 88888.00 2010-07-18 09:06:25.000 199 30797.81 54.21 43621.18 53392.16 2010-07-18 09:06:26.000 199 30797.66 54.25 43621.44 88888.00 2010-07-18 09:06:27.000 199 30797.67 54.22 43621.50 88888.00 2010-07-18 09:06:28.000 199 30797.98 54.21 43621.14 88888.00 2010-07-18 09:06:29.000 199 30798.11 54.24 43621.02 88888.00 2010-07-18 09:06:30.000 199 30798.03 54.28 43621.04 53392.18 2010-07-18 09:06:31.000 199 30797.74 54.27 43621.37 88888.00 2010-07-18 09:06:32.000 199 30797.63 54.25 43621.42 88888.00 2010-07-18 09:06:33.000 199 30797.75 54.26 43621.31 88888.00 2010-07-18 09:06:34.000 199 30798.04 54.27 43620.97 88888.00 2010-07-18 09:06:35.000 199 30798.02 54.28 43620.90 53392.18 2010-07-18 09:06:36.000 199 30797.83 54.27 43621.13 88888.00 2010-07-18 09:06:37.000 199 30797.58 54.29 43621.48 88888.00 2010-07-18 09:06:38.000 199 30797.57 54.31 43621.47 88888.00 2010-07-18 09:06:39.000 199 30797.81 54.33 43621.20 88888.00 2010-07-18 09:06:40.000 199 30797.95 54.31 43620.96 53392.14 2010-07-18 09:06:41.000 199 30797.88 54.30 43620.99 88888.00 2010-07-18 09:06:42.000 199 30797.70 54.28 43621.18 88888.00 2010-07-18 09:06:43.000 199 30797.65 54.27 43621.22 88888.00 2010-07-18 09:06:44.000 199 30797.64 54.28 43621.21 88888.00 2010-07-18 09:06:45.000 199 30797.67 54.29 43621.20 53391.98 2010-07-18 09:06:46.000 199 30797.67 54.31 43621.17 88888.00 2010-07-18 09:06:47.000 199 30797.63 54.32 43621.15 88888.00 2010-07-18 09:06:48.000 199 30797.57 54.31 43621.16 88888.00 2010-07-18 09:06:49.000 199 30797.56 54.32 43621.17 88888.00 2010-07-18 09:06:50.000 199 30797.57 54.34 43621.24 53391.92 2010-07-18 09:06:51.000 199 30797.54 54.35 43621.25 88888.00 2010-07-18 09:06:52.000 199 30797.51 54.34 43621.21 88888.00 2010-07-18 09:06:53.000 199 30797.53 54.30 43621.23 88888.00 2010-07-18 09:06:54.000 199 30797.51 54.31 43621.24 88888.00 2010-07-18 09:06:55.000 199 30797.51 54.32 43621.25 53391.85 2010-07-18 09:06:56.000 199 30797.50 54.28 43621.21 88888.00 2010-07-18 09:06:57.000 199 30797.49 54.28 43621.20 88888.00 2010-07-18 09:06:58.000 199 30797.48 54.27 43621.19 88888.00 2010-07-18 09:06:59.000 199 30797.42 54.26 43621.17 88888.00 2010-07-18 09:07:00.000 199 30797.40 54.27 43621.15 53391.83 2010-07-18 09:07:01.000 199 30797.41 54.24 43621.16 88888.00 2010-07-18 09:07:02.000 199 30797.41 54.21 43621.16 88888.00 2010-07-18 09:07:03.000 199 30797.34 54.18 43621.17 88888.00 2010-07-18 09:07:04.000 199 30797.34 54.23 43621.22 88888.00 2010-07-18 09:07:05.000 199 30797.34 54.27 43621.17 53391.78 2010-07-18 09:07:06.000 199 30797.37 54.27 43621.16 88888.00 2010-07-18 09:07:07.000 199 30797.36 54.27 43621.17 88888.00 2010-07-18 09:07:08.000 199 30797.35 54.21 43621.16 88888.00 2010-07-18 09:07:09.000 199 30797.31 54.23 43621.19 88888.00 2010-07-18 09:07:10.000 199 30797.31 54.26 43621.25 53391.75 2010-07-18 09:07:11.000 199 30797.29 54.26 43621.18 88888.00 2010-07-18 09:07:12.000 199 30797.30 54.27 43621.18 88888.00 2010-07-18 09:07:13.000 199 30797.29 54.30 43621.17 88888.00 2010-07-18 09:07:14.000 199 30797.29 54.31 43621.21 88888.00 2010-07-18 09:07:15.000 199 30797.25 54.32 43621.21 53391.71 2010-07-18 09:07:16.000 199 30797.30 54.28 43621.19 88888.00 2010-07-18 09:07:17.000 199 30797.30 54.27 43621.22 88888.00 2010-07-18 09:07:18.000 199 30797.30 54.28 43621.22 88888.00 2010-07-18 09:07:19.000 199 30797.30 54.31 43621.26 88888.00 2010-07-18 09:07:20.000 199 30797.28 54.31 43621.24 53391.71 2010-07-18 09:07:21.000 199 30797.23 54.34 43621.24 88888.00 2010-07-18 09:07:22.000 199 30797.22 54.35 43621.25 88888.00 2010-07-18 09:07:23.000 199 30797.22 54.35 43621.24 88888.00 2010-07-18 09:07:24.000 199 30797.22 54.37 43621.26 88888.00 2010-07-18 09:07:25.000 199 30797.06 54.35 43621.45 53391.71 2010-07-18 09:07:26.000 199 30797.00 54.31 43621.55 88888.00 2010-07-18 09:07:27.000 199 30797.02 54.32 43621.55 88888.00 2010-07-18 09:07:28.000 199 30797.03 54.31 43621.54 88888.00 2010-07-18 09:07:29.000 199 30797.11 54.33 43621.46 88888.00 2010-07-18 09:07:30.000 199 30797.21 54.31 43621.31 53391.82 2010-07-18 09:07:31.000 199 30797.21 54.32 43621.27 88888.00 2010-07-18 09:07:32.000 199 30797.20 54.30 43621.21 88888.00 2010-07-18 09:07:33.000 199 30797.20 54.28 43621.19 88888.00 2010-07-18 09:07:34.000 199 30797.22 54.31 43621.18 88888.00 2010-07-18 09:07:35.000 199 30797.21 54.33 43621.19 53391.70 2010-07-18 09:07:36.000 199 30797.19 54.33 43621.19 88888.00 2010-07-18 09:07:37.000 199 30797.18 54.31 43621.18 88888.00 2010-07-18 09:07:38.000 199 30797.17 54.30 43621.23 88888.00 2010-07-18 09:07:39.000 199 30797.02 54.21 43621.34 88888.00 2010-07-18 09:07:40.000 199 30797.08 54.28 43621.34 53391.68 2010-07-18 09:07:41.000 199 30797.16 54.22 43621.29 88888.00 2010-07-18 09:07:42.000 199 30797.13 54.23 43621.27 88888.00 2010-07-18 09:07:43.000 199 30797.13 54.23 43621.25 88888.00 2010-07-18 09:07:44.000 199 30797.11 54.24 43621.20 88888.00 2010-07-18 09:07:45.000 199 30797.07 54.28 43621.18 53391.68 2010-07-18 09:07:46.000 199 30797.07 54.29 43621.17 88888.00 2010-07-18 09:07:47.000 199 30797.09 54.27 43621.19 88888.00 2010-07-18 09:07:48.000 199 30797.10 54.28 43621.19 88888.00 2010-07-18 09:07:49.000 199 30797.06 54.32 43621.21 88888.00 2010-07-18 09:07:50.000 199 30797.07 54.34 43621.22 53391.62 2010-07-18 09:07:51.000 199 30797.05 54.30 43621.18 88888.00 2010-07-18 09:07:52.000 199 30797.04 54.32 43621.21 88888.00 2010-07-18 09:07:53.000 199 30797.05 54.35 43621.25 88888.00 2010-07-18 09:07:54.000 199 30797.07 54.32 43621.24 88888.00 2010-07-18 09:07:55.000 199 30797.05 54.34 43621.25 53391.60 2010-07-18 09:07:56.000 199 30797.05 54.33 43621.24 88888.00 2010-07-18 09:07:57.000 199 30797.06 54.33 43621.23 88888.00 2010-07-18 09:07:58.000 199 30797.06 54.31 43621.18 88888.00 2010-07-18 09:07:59.000 199 30797.04 54.31 43621.20 88888.00 2010-07-18 09:08:00.000 199 30797.02 54.29 43621.20 53391.57 2010-07-18 09:08:01.000 199 30797.03 54.27 43621.22 88888.00 2010-07-18 09:08:02.000 199 30797.02 54.31 43621.24 88888.00 2010-07-18 09:08:03.000 199 30797.00 54.31 43621.28 88888.00 2010-07-18 09:08:04.000 199 30797.03 54.31 43621.26 88888.00 2010-07-18 09:08:05.000 199 30797.02 54.35 43621.27 53391.60 2010-07-18 09:08:06.000 199 30797.04 54.30 43621.29 88888.00 2010-07-18 09:08:07.000 199 30797.06 54.31 43621.27 88888.00 2010-07-18 09:08:08.000 199 30797.08 54.32 43621.26 88888.00 2010-07-18 09:08:09.000 199 30797.08 54.28 43621.24 88888.00 2010-07-18 09:08:10.000 199 30797.05 54.30 43621.28 53391.56 2010-07-18 09:08:11.000 199 30796.99 54.34 43621.29 88888.00 2010-07-18 09:08:12.000 199 30797.01 54.34 43621.25 88888.00 2010-07-18 09:08:13.000 199 30797.05 54.33 43621.22 88888.00 2010-07-18 09:08:14.000 199 30797.04 54.32 43621.23 88888.00 2010-07-18 09:08:15.000 199 30797.04 54.32 43621.27 53391.60 2010-07-18 09:08:16.000 199 30797.07 54.36 43621.27 88888.00 2010-07-18 09:08:17.000 199 30797.06 54.37 43621.29 88888.00 2010-07-18 09:08:18.000 199 30797.06 54.40 43621.37 88888.00 2010-07-18 09:08:19.000 199 30797.05 54.45 43621.34 88888.00 2010-07-18 09:08:20.000 199 30797.06 54.40 43621.26 53391.61 2010-07-18 09:08:21.000 199 30797.04 54.32 43621.24 88888.00 2010-07-18 09:08:22.000 199 30797.05 54.34 43621.22 88888.00 2010-07-18 09:08:23.000 199 30797.09 54.36 43621.25 88888.00 2010-07-18 09:08:24.000 199 30797.12 54.36 43621.22 88888.00 2010-07-18 09:08:25.000 199 30797.03 54.40 43621.34 53391.63 2010-07-18 09:08:26.000 199 30797.03 54.44 43621.39 88888.00 2010-07-18 09:08:27.000 199 30797.01 54.46 43621.40 88888.00 2010-07-18 09:08:28.000 199 30797.00 54.48 43621.41 88888.00 2010-07-18 09:08:29.000 199 30797.03 54.39 43621.32 88888.00 2010-07-18 09:08:30.000 199 30797.06 54.33 43621.22 53391.71 2010-07-18 09:08:31.000 199 30797.04 54.37 43621.25 88888.00 2010-07-18 09:08:32.000 199 30797.00 54.48 43621.36 88888.00 2010-07-18 09:08:33.000 199 30797.01 54.48 43621.38 88888.00 2010-07-18 09:08:34.000 199 30797.01 54.47 43621.34 88888.00 2010-07-18 09:08:35.000 199 30797.00 54.46 43621.33 53391.71 2010-07-18 09:08:36.000 199 30797.02 54.44 43621.31 88888.00 2010-07-18 09:08:37.000 199 30797.02 54.39 43621.24 88888.00 2010-07-18 09:08:38.000 199 30797.03 54.38 43621.22 88888.00 2010-07-18 09:08:39.000 199 30797.04 54.38 43621.20 88888.00 2010-07-18 09:08:40.000 199 30797.01 54.36 43621.23 53391.59 2010-07-18 09:08:41.000 199 30797.00 54.30 43621.24 88888.00 2010-07-18 09:08:42.000 199 30796.99 54.33 43621.25 88888.00 2010-07-18 09:08:43.000 199 30796.97 54.35 43621.28 88888.00 2010-07-18 09:08:44.000 199 30796.97 54.35 43621.24 88888.00 2010-07-18 09:08:45.000 199 30796.96 54.37 43621.28 53391.59 2010-07-18 09:08:46.000 199 30796.96 54.36 43621.27 88888.00 2010-07-18 09:08:47.000 199 30797.02 54.43 43621.29 88888.00 2010-07-18 09:08:48.000 199 30797.01 54.42 43621.32 88888.00 2010-07-18 09:08:49.000 199 30796.98 54.43 43621.29 88888.00 2010-07-18 09:08:50.000 199 30796.97 54.42 43621.29 53391.58 2010-07-18 09:08:51.000 199 30796.97 54.37 43621.25 88888.00 2010-07-18 09:08:52.000 199 30796.98 54.40 43621.21 88888.00 2010-07-18 09:08:53.000 199 30797.03 54.38 43621.18 88888.00 2010-07-18 09:08:54.000 199 30797.02 54.38 43621.16 88888.00 2010-07-18 09:08:55.000 199 30797.00 54.40 43621.18 53391.55 2010-07-18 09:08:56.000 199 30796.97 54.39 43621.24 88888.00 2010-07-18 09:08:57.000 199 30796.98 54.39 43621.22 88888.00 2010-07-18 09:08:58.000 199 30796.96 54.38 43621.27 88888.00 2010-07-18 09:08:59.000 199 30796.96 54.35 43621.29 88888.00 2010-07-18 09:09:00.000 199 30796.97 54.38 43621.28 53391.59 2010-07-18 09:09:01.000 199 30796.97 54.38 43621.26 88888.00 2010-07-18 09:09:02.000 199 30796.95 54.36 43621.25 88888.00 2010-07-18 09:09:03.000 199 30796.89 54.35 43621.29 88888.00 2010-07-18 09:09:04.000 199 30796.92 54.36 43621.24 88888.00 2010-07-18 09:09:05.000 199 30796.92 54.38 43621.26 53391.54 2010-07-18 09:09:06.000 199 30796.90 54.37 43621.25 88888.00 2010-07-18 09:09:07.000 199 30796.90 54.35 43621.23 88888.00 2010-07-18 09:09:08.000 199 30796.88 54.36 43621.22 88888.00 2010-07-18 09:09:09.000 199 30796.87 54.35 43621.22 88888.00 2010-07-18 09:09:10.000 199 30796.87 54.34 43621.21 53391.51 2010-07-18 09:09:11.000 199 30796.88 54.35 43621.22 88888.00 2010-07-18 09:09:12.000 199 30796.88 54.37 43621.24 88888.00 2010-07-18 09:09:13.000 199 30796.88 54.26 43621.15 88888.00 2010-07-18 09:09:14.000 199 30796.87 54.36 43621.16 88888.00 2010-07-18 09:09:15.000 199 30796.88 54.41 43621.25 53391.53 2010-07-18 09:09:16.000 199 30796.85 54.38 43621.25 88888.00 2010-07-18 09:09:17.000 199 30796.86 54.40 43621.27 88888.00 2010-07-18 09:09:18.000 199 30796.82 54.40 43621.24 88888.00 2010-07-18 09:09:19.000 199 30796.81 54.37 43621.23 88888.00 2010-07-18 09:09:20.000 199 30796.81 54.35 43621.24 53391.49 2010-07-18 09:09:21.000 199 30796.80 54.37 43621.24 88888.00 2010-07-18 09:09:22.000 199 30796.78 54.36 43621.24 88888.00 2010-07-18 09:09:23.000 199 30796.78 54.36 43621.28 88888.00 2010-07-18 09:09:24.000 199 30796.80 54.35 43621.29 88888.00 2010-07-18 09:09:25.000 199 30796.76 54.34 43621.28 53391.47 2010-07-18 09:09:26.000 199 30796.69 54.42 43621.35 88888.00 2010-07-18 09:09:27.000 199 30796.69 54.52 43621.43 88888.00 2010-07-18 09:09:28.000 199 30796.76 54.43 43621.33 88888.00 2010-07-18 09:09:29.000 199 30796.84 54.23 43621.09 88888.00 2010-07-18 09:09:30.000 199 30796.83 54.23 43621.09 53391.59 2010-07-18 09:09:31.000 199 30796.77 54.31 43621.21 88888.00 2010-07-18 09:09:32.000 199 30796.68 54.45 43621.41 88888.00 2010-07-18 09:09:33.000 199 30796.67 54.43 43621.43 88888.00 2010-07-18 09:09:34.000 199 30796.77 54.27 43621.23 88888.00 2010-07-18 09:09:35.000 199 30796.82 54.20 43621.12 53391.57 2010-07-18 09:09:36.000 199 30796.81 54.22 43621.21 88888.00 2010-07-18 09:09:37.000 199 30796.71 54.40 43621.43 88888.00 2010-07-18 09:09:38.000 199 30796.71 54.44 43621.51 88888.00 2010-07-18 09:09:39.000 199 30796.76 54.40 43621.43 88888.00 2010-07-18 09:09:40.000 199 30796.82 54.21 43621.18 53391.62 2010-07-18 09:09:41.000 199 30796.84 54.18 43621.13 88888.00 2010-07-18 09:09:42.000 199 30796.84 54.22 43621.22 88888.00 2010-07-18 09:09:43.000 199 30796.83 54.26 43621.32 88888.00 2010-07-18 09:09:44.000 199 30796.83 54.25 43621.31 88888.00 2010-07-18 09:09:45.000 199 30796.82 54.25 43621.31 53391.50 2010-07-18 09:09:46.000 199 30796.83 54.28 43621.30 88888.00 2010-07-18 09:09:47.000 199 30796.83 54.33 43621.29 88888.00 2010-07-18 09:09:48.000 199 30796.82 54.34 43621.30 88888.00 2010-07-18 09:09:49.000 199 30796.83 54.40 43621.32 88888.00 2010-07-18 09:09:50.000 199 30796.88 54.38 43621.34 53391.57 2010-07-18 09:09:51.000 199 30796.87 54.37 43621.39 88888.00 2010-07-18 09:09:52.000 199 30796.89 54.36 43621.39 88888.00 2010-07-18 09:09:53.000 199 30796.86 54.33 43621.38 88888.00 2010-07-18 09:09:54.000 199 30796.87 54.34 43621.43 88888.00 2010-07-18 09:09:55.000 199 30796.90 54.35 43621.40 53391.57 2010-07-18 09:09:56.000 199 30796.89 54.34 43621.39 88888.00 2010-07-18 09:09:57.000 199 30796.88 54.33 43621.38 88888.00 2010-07-18 09:09:58.000 199 30796.92 54.36 43621.38 88888.00 2010-07-18 09:09:59.000 199 30796.95 54.35 43621.34 88888.00 2010-07-18 09:10:00.000 199 30796.95 54.33 43621.37 53391.62 2010-07-18 09:10:01.000 199 30796.93 54.33 43621.38 88888.00 2010-07-18 09:10:02.000 199 30796.95 54.35 43621.35 88888.00 2010-07-18 09:10:03.000 199 30796.95 54.38 43621.41 88888.00 2010-07-18 09:10:04.000 199 30796.95 54.39 43621.42 88888.00 2010-07-18 09:10:05.000 199 30796.93 54.38 43621.35 53391.62 2010-07-18 09:10:06.000 199 30796.93 54.34 43621.36 88888.00 2010-07-18 09:10:07.000 199 30796.93 54.33 43621.36 88888.00 2010-07-18 09:10:08.000 199 30796.93 54.38 43621.40 88888.00 2010-07-18 09:10:09.000 199 30796.91 54.39 43621.37 88888.00 2010-07-18 09:10:10.000 199 30796.89 54.36 43621.36 53391.63 2010-07-18 09:10:11.000 199 30796.88 54.30 43621.36 88888.00 2010-07-18 09:10:12.000 199 30796.91 54.32 43621.37 88888.00 2010-07-18 09:10:13.000 199 30796.89 54.27 43621.34 88888.00 2010-07-18 09:10:14.000 199 30796.91 54.31 43621.35 88888.00 2010-07-18 09:10:15.000 199 30796.90 54.34 43621.38 53391.61 2010-07-18 09:10:16.000 199 30796.90 54.28 43621.32 88888.00 2010-07-18 09:10:17.000 199 30796.86 54.32 43621.33 88888.00 2010-07-18 09:10:18.000 199 30796.87 54.30 43621.30 88888.00 2010-07-18 09:10:19.000 199 30796.88 54.31 43621.31 88888.00 2010-07-18 09:10:20.000 199 30796.85 54.28 43621.34 53391.59 2010-07-18 09:10:21.000 199 30796.84 54.28 43621.32 88888.00 2010-07-18 09:10:22.000 199 30796.83 54.28 43621.37 88888.00 2010-07-18 09:10:23.000 199 30796.85 54.31 43621.39 88888.00 2010-07-18 09:10:24.000 199 30796.89 54.34 43621.37 88888.00 2010-07-18 09:10:25.000 199 30796.82 54.32 43621.43 53391.56 2010-07-18 09:10:26.000 199 30796.74 54.44 43621.54 88888.00 2010-07-18 09:10:27.000 199 30796.74 54.44 43621.52 88888.00 2010-07-18 09:10:28.000 199 30796.81 54.27 43621.38 88888.00 2010-07-18 09:10:29.000 199 30796.86 54.15 43621.30 88888.00 2010-07-18 09:10:30.000 199 30796.85 54.20 43621.31 53391.61 2010-07-18 09:10:31.000 199 30796.78 54.37 43621.50 88888.00 2010-07-18 09:10:32.000 199 30796.73 54.44 43621.55 88888.00 2010-07-18 09:10:33.000 199 30796.77 54.34 43621.44 88888.00 2010-07-18 09:10:34.000 199 30796.86 54.15 43621.25 88888.00 2010-07-18 09:10:35.000 199 30796.83 54.11 43621.21 53391.64 2010-07-18 09:10:36.000 199 30796.78 54.20 43621.34 88888.00 2010-07-18 09:10:37.000 199 30796.69 54.40 43621.58 88888.00 2010-07-18 09:10:38.000 199 30796.72 54.40 43621.57 88888.00 2010-07-18 09:10:39.000 199 30796.83 54.27 43621.40 88888.00 2010-07-18 09:10:40.000 199 30796.88 54.16 43621.19 53391.68 2010-07-18 09:10:41.000 199 30796.92 54.17 43621.22 88888.00 2010-07-18 09:10:42.000 199 30796.89 54.27 43621.33 88888.00 2010-07-18 09:10:43.000 199 30796.87 54.29 43621.38 88888.00 2010-07-18 09:10:44.000 199 30796.86 54.29 43621.41 88888.00 2010-07-18 09:10:45.000 199 30796.86 54.30 43621.42 53391.62 2010-07-18 09:10:46.000 199 30796.91 54.28 43621.42 88888.00 2010-07-18 09:10:47.000 199 30796.94 54.24 43621.37 88888.00 2010-07-18 09:10:48.000 199 30796.92 54.27 43621.35 88888.00 2010-07-18 09:10:49.000 199 30796.95 54.29 43621.40 88888.00 2010-07-18 09:10:50.000 199 30796.97 54.26 43621.42 53391.69 2010-07-18 09:10:51.000 199 30797.00 54.25 43621.37 88888.00 2010-07-18 09:10:52.000 199 30797.00 54.28 43621.42 88888.00 2010-07-18 09:10:53.000 199 30797.01 54.28 43621.46 88888.00 2010-07-18 09:10:54.000 199 30797.02 54.30 43621.42 88888.00 2010-07-18 09:10:55.000 199 30797.01 54.28 43621.42 53391.71 2010-07-18 09:10:56.000 199 30797.03 54.30 43621.43 88888.00 2010-07-18 09:10:57.000 199 30797.05 54.31 43621.47 88888.00 2010-07-18 09:10:58.000 199 30797.06 54.32 43621.49 88888.00 2010-07-18 09:10:59.000 199 30797.08 54.31 43621.49 88888.00 2010-07-18 09:11:00.000 199 30797.09 54.34 43621.53 53391.76 2010-07-18 09:11:01.000 199 30797.10 54.38 43621.51 88888.00 2010-07-18 09:11:02.000 199 30797.09 54.41 43621.49 88888.00 2010-07-18 09:11:03.000 199 30797.10 54.38 43621.44 88888.00 2010-07-18 09:11:04.000 199 30797.10 54.36 43621.47 88888.00 2010-07-18 09:11:05.000 199 30797.10 54.31 43621.50 53391.79 2010-07-18 09:11:06.000 199 30797.08 54.33 43621.50 88888.00 2010-07-18 09:11:07.000 199 30797.07 54.31 43621.45 88888.00 2010-07-18 09:11:08.000 199 30797.09 54.29 43621.43 88888.00 2010-07-18 09:11:09.000 199 30797.10 54.33 43621.43 88888.00 2010-07-18 09:11:10.000 199 30797.09 54.29 43621.43 53391.81 2010-07-18 09:11:11.000 199 30797.07 54.29 43621.41 88888.00 2010-07-18 09:11:12.000 199 30797.08 54.28 43621.43 88888.00 2010-07-18 09:11:13.000 199 30797.08 54.27 43621.48 88888.00 2010-07-18 09:11:14.000 199 30797.08 54.29 43621.47 88888.00 2010-07-18 09:11:15.000 199 30797.10 54.32 43621.51 53391.81 2010-07-18 09:11:16.000 199 30797.10 54.33 43621.52 88888.00 2010-07-18 09:11:17.000 199 30797.10 54.35 43621.46 88888.00 2010-07-18 09:11:18.000 199 30797.08 54.30 43621.45 88888.00 2010-07-18 09:11:19.000 199 30797.06 54.28 43621.46 88888.00 2010-07-18 09:11:20.000 199 30797.03 54.27 43621.52 53391.80 2010-07-18 09:11:21.000 199 30797.03 54.28 43621.52 88888.00 2010-07-18 09:11:22.000 199 30797.01 54.27 43621.52 88888.00 2010-07-18 09:11:23.000 199 30797.03 54.23 43621.53 88888.00 2010-07-18 09:11:24.000 199 30797.04 54.22 43621.48 88888.00 2010-07-18 09:11:25.000 199 30797.03 54.29 43621.53 53391.79 2010-07-18 09:11:26.000 199 30797.00 54.35 43621.64 88888.00 2010-07-18 09:11:27.000 199 30796.97 54.37 43621.69 88888.00 2010-07-18 09:11:28.000 199 30796.91 54.36 43621.68 88888.00 2010-07-18 09:11:29.000 199 30796.96 54.26 43621.55 88888.00 2010-07-18 09:11:30.000 199 30796.98 54.17 43621.40 53391.85 2010-07-18 09:11:31.000 199 30796.99 54.17 43621.40 88888.00 2010-07-18 09:11:32.000 199 30796.98 54.18 43621.47 88888.00 2010-07-18 09:11:33.000 199 30797.01 54.19 43621.47 88888.00 2010-07-18 09:11:34.000 199 30796.99 54.19 43621.50 88888.00 2010-07-18 09:11:35.000 199 30796.97 54.17 43621.52 53391.73 2010-07-18 09:11:36.000 199 30796.97 54.15 43621.51 88888.00 2010-07-18 09:11:37.000 199 30796.97 54.16 43621.55 88888.00 2010-07-18 09:11:38.000 199 30796.96 54.16 43621.63 88888.00 2010-07-18 09:11:39.000 199 30796.93 54.19 43621.59 88888.00 2010-07-18 09:11:40.000 199 30796.89 54.19 43621.51 53391.72 2010-07-18 09:11:41.000 199 30796.89 54.15 43621.49 88888.00 2010-07-18 09:11:42.000 199 30796.94 54.20 43621.49 88888.00 2010-07-18 09:11:43.000 199 30796.92 54.26 43621.52 88888.00 2010-07-18 09:11:44.000 199 30796.91 54.22 43621.56 88888.00 2010-07-18 09:11:45.000 199 30796.96 54.22 43621.56 53391.73 2010-07-18 09:11:46.000 199 30796.96 54.20 43621.48 88888.00 2010-07-18 09:11:47.000 199 30796.95 54.21 43621.44 88888.00 2010-07-18 09:11:48.000 199 30796.97 54.21 43621.46 88888.00 2010-07-18 09:11:49.000 199 30797.01 54.19 43621.46 88888.00 2010-07-18 09:11:50.000 199 30797.03 54.20 43621.47 53391.73 2010-07-18 09:11:51.000 199 30797.02 54.20 43621.48 88888.00 2010-07-18 09:11:52.000 199 30796.97 54.15 43621.56 88888.00 2010-07-18 09:11:53.000 199 30797.01 54.19 43621.54 88888.00 2010-07-18 09:11:54.000 199 30796.99 54.18 43621.56 88888.00 2010-07-18 09:11:55.000 199 30796.98 54.18 43621.50 53391.80 2010-07-18 09:11:56.000 199 30797.00 54.17 43621.50 88888.00 2010-07-18 09:11:57.000 199 30796.99 54.17 43621.50 88888.00 2010-07-18 09:11:58.000 199 30796.98 54.14 43621.50 88888.00 2010-07-18 09:11:59.000 199 30796.97 54.09 43621.49 88888.00 2010-07-18 09:12:00.000 199 30796.98 54.07 43621.50 53391.80 2010-07-18 09:12:01.000 199 30797.00 54.14 43621.50 88888.00 2010-07-18 09:12:02.000 199 30796.99 54.13 43621.46 88888.00 2010-07-18 09:12:03.000 199 30797.00 54.13 43621.46 88888.00 2010-07-18 09:12:04.000 199 30797.00 54.10 43621.54 88888.00 2010-07-18 09:12:05.000 199 30796.97 54.10 43621.50 53391.77 2010-07-18 09:12:06.000 199 30796.97 54.09 43621.48 88888.00 2010-07-18 09:12:07.000 199 30796.96 54.06 43621.47 88888.00 2010-07-18 09:12:08.000 199 30797.02 54.11 43621.48 88888.00 2010-07-18 09:12:09.000 199 30796.99 54.08 43621.46 88888.00 2010-07-18 09:12:10.000 199 30796.96 54.08 43621.49 53391.77 2010-07-18 09:12:11.000 199 30796.92 54.11 43621.50 88888.00 2010-07-18 09:12:12.000 199 30796.93 54.11 43621.48 88888.00 2010-07-18 09:12:13.000 199 30796.95 54.11 43621.48 88888.00 2010-07-18 09:12:14.000 199 30796.94 54.09 43621.47 88888.00 2010-07-18 09:12:15.000 199 30796.91 54.13 43621.46 53391.76 2010-07-18 09:12:16.000 199 30796.91 54.15 43621.50 88888.00 2010-07-18 09:12:17.000 199 30796.90 54.10 43621.48 88888.00 2010-07-18 09:12:18.000 199 30796.87 54.16 43621.49 88888.00 2010-07-18 09:12:19.000 199 30796.86 54.14 43621.47 88888.00 2010-07-18 09:12:20.000 199 30796.86 54.13 43621.49 53391.71 2010-07-18 09:12:21.000 199 30796.86 54.12 43621.50 88888.00 2010-07-18 09:12:22.000 199 30796.86 54.12 43621.50 88888.00 2010-07-18 09:12:23.000 199 30796.87 54.09 43621.54 88888.00 2010-07-18 09:12:24.000 199 30796.83 54.06 43621.52 88888.00 2010-07-18 09:12:25.000 199 30796.78 54.06 43621.52 53391.69 2010-07-18 09:12:26.000 199 30796.80 54.07 43621.48 88888.00 2010-07-18 09:12:27.000 199 30796.82 54.05 43621.50 88888.00 2010-07-18 09:12:28.000 199 30796.79 54.04 43621.67 88888.00 2010-07-18 09:12:29.000 199 30796.81 54.11 43621.57 88888.00 2010-07-18 09:12:30.000 199 30796.82 54.12 43621.50 53391.70 2010-07-18 09:12:31.000 199 30796.80 54.14 43621.52 88888.00 2010-07-18 09:12:32.000 199 30796.81 54.14 43621.48 88888.00 2010-07-18 09:12:33.000 199 30796.81 54.14 43621.46 88888.00 2010-07-18 09:12:34.000 199 30796.76 54.14 43621.48 88888.00 2010-07-18 09:12:35.000 199 30796.74 54.17 43621.52 53391.64 2010-07-18 09:12:36.000 199 30796.73 54.13 43621.52 88888.00 2010-07-18 09:12:37.000 199 30796.74 54.11 43621.54 88888.00 2010-07-18 09:12:38.000 199 30796.79 54.13 43621.50 88888.00 2010-07-18 09:12:39.000 199 30796.78 54.18 43621.53 88888.00 2010-07-18 09:12:40.000 199 30796.76 54.17 43621.54 53391.67 2010-07-18 09:12:41.000 199 30796.74 54.17 43621.61 88888.00 2010-07-18 09:12:42.000 199 30796.74 54.14 43621.61 88888.00 2010-07-18 09:12:43.000 199 30796.77 54.17 43621.66 88888.00 2010-07-18 09:12:44.000 199 30796.75 54.19 43621.66 88888.00 2010-07-18 09:12:45.000 199 30796.71 54.14 43621.54 53391.63 2010-07-18 09:12:46.000 199 30796.71 54.18 43621.53 88888.00 2010-07-18 09:12:47.000 199 30796.74 54.18 43621.56 88888.00 2010-07-18 09:12:48.000 199 30796.77 54.14 43621.58 88888.00 2010-07-18 09:12:49.000 199 30796.77 54.13 43621.58 88888.00 2010-07-18 09:12:50.000 199 30796.79 54.12 43621.56 53391.65 2010-07-18 09:12:51.000 199 30796.74 54.08 43621.62 88888.00 2010-07-18 09:12:52.000 199 30796.75 54.14 43621.61 88888.00 2010-07-18 09:12:53.000 199 30796.77 54.19 43621.59 88888.00 2010-07-18 09:12:54.000 199 30796.75 54.19 43621.59 88888.00 2010-07-18 09:12:55.000 199 30796.72 54.15 43621.62 53391.66 2010-07-18 09:12:56.000 199 30796.70 54.15 43621.62 88888.00 2010-07-18 09:12:57.000 199 30796.71 54.14 43621.58 88888.00 2010-07-18 09:12:58.000 199 30796.77 54.17 43621.55 88888.00 2010-07-18 09:12:59.000 199 30796.74 54.15 43621.58 88888.00 2010-07-18 09:13:00.000 199 30796.73 54.13 43621.57 53391.61 2010-07-18 09:13:01.000 199 30796.71 54.14 43621.57 88888.00 2010-07-18 09:13:02.000 199 30796.70 54.13 43621.59 88888.00 2010-07-18 09:13:03.000 199 30796.75 54.14 43621.55 88888.00 2010-07-18 09:13:04.000 199 30796.77 54.16 43621.53 88888.00 2010-07-18 09:13:05.000 199 30796.74 54.18 43621.55 53391.62 2010-07-18 09:13:06.000 199 30796.78 54.18 43621.60 88888.00 2010-07-18 09:13:07.000 199 30796.78 54.16 43621.57 88888.00 2010-07-18 09:13:08.000 199 30796.75 54.12 43621.57 88888.00 2010-07-18 09:13:09.000 199 30796.72 54.11 43621.60 88888.00 2010-07-18 09:13:10.000 199 30796.72 54.10 43621.58 53391.63 2010-07-18 09:13:11.000 199 30796.76 54.07 43621.55 88888.00 2010-07-18 09:13:12.000 199 30796.74 54.07 43621.53 88888.00 2010-07-18 09:13:13.000 199 30796.73 54.07 43621.56 88888.00 2010-07-18 09:13:14.000 199 30796.72 54.04 43621.59 88888.00 2010-07-18 09:13:15.000 199 30796.73 54.06 43621.59 53391.61 2010-07-18 09:13:16.000 199 30796.75 54.07 43621.60 88888.00 2010-07-18 09:13:17.000 199 30796.74 54.06 43621.50 88888.00 2010-07-18 09:13:18.000 199 30796.75 54.05 43621.52 88888.00 2010-07-18 09:13:19.000 199 30796.76 54.08 43621.54 88888.00 2010-07-18 09:13:20.000 199 30796.76 54.09 43621.54 53391.68 2010-07-18 09:13:21.000 199 30796.76 54.06 43621.55 88888.00 2010-07-18 09:13:22.000 199 30796.78 54.02 43621.54 88888.00 2010-07-18 09:13:23.000 199 30796.76 54.02 43621.54 88888.00 2010-07-18 09:13:24.000 199 30796.76 53.99 43621.57 88888.00 2010-07-18 09:13:25.000 199 30796.79 54.07 43621.58 53391.70 2010-07-18 09:13:26.000 199 30796.81 54.06 43621.61 88888.00 2010-07-18 09:13:27.000 199 30796.79 54.10 43621.66 88888.00 2010-07-18 09:13:28.000 199 30796.79 54.10 43621.62 88888.00 2010-07-18 09:13:29.000 199 30796.81 54.11 43621.58 88888.00 2010-07-18 09:13:30.000 199 30796.77 54.13 43621.59 53391.69 2010-07-18 09:13:31.000 199 30796.74 54.12 43621.58 88888.00 2010-07-18 09:13:32.000 199 30796.77 54.14 43621.55 88888.00 2010-07-18 09:13:33.000 199 30796.74 54.13 43621.61 88888.00 2010-07-18 09:13:34.000 199 30796.75 54.12 43621.66 88888.00 2010-07-18 09:13:35.000 199 30796.76 54.10 43621.68 53391.70 2010-07-18 09:13:36.000 199 30796.76 54.12 43621.65 88888.00 2010-07-18 09:13:37.000 199 30796.75 54.15 43621.61 88888.00 2010-07-18 09:13:38.000 199 30796.75 54.14 43621.61 88888.00 2010-07-18 09:13:39.000 199 30796.79 54.13 43621.61 88888.00 2010-07-18 09:13:40.000 199 30796.79 54.13 43621.55 53391.70 2010-07-18 09:13:41.000 199 30796.76 54.15 43621.52 88888.00 2010-07-18 09:13:42.000 199 30796.74 54.14 43621.54 88888.00 2010-07-18 09:13:43.000 199 30796.74 54.15 43621.56 88888.00 2010-07-18 09:13:44.000 199 30796.74 54.12 43621.62 88888.00 2010-07-18 09:13:45.000 199 30796.71 54.08 43621.64 53391.65 2010-07-18 09:13:46.000 199 30796.70 54.07 43621.64 88888.00 2010-07-18 09:13:47.000 199 30796.71 54.14 43621.62 88888.00 2010-07-18 09:13:48.000 199 30796.70 54.11 43621.57 88888.00 2010-07-18 09:13:49.000 199 30796.69 54.09 43621.58 88888.00 2010-07-18 09:13:50.000 199 30796.70 54.11 43621.59 53391.65 2010-07-18 09:13:51.000 199 30796.61 54.09 43621.58 88888.00 2010-07-18 09:13:52.000 199 30796.56 54.05 43621.58 88888.00 2010-07-18 09:13:53.000 199 30796.59 54.08 43621.54 88888.00 2010-07-18 09:13:54.000 199 30796.54 54.09 43621.51 88888.00 2010-07-18 09:13:55.000 199 30796.54 54.11 43621.47 53391.62 2010-07-18 09:13:56.000 199 30796.52 54.09 43621.42 88888.00 2010-07-18 09:13:57.000 199 30796.51 54.07 43621.37 88888.00 2010-07-18 09:13:58.000 199 30796.54 54.08 43621.43 88888.00 2010-07-18 09:13:59.000 199 30796.55 54.09 43621.49 88888.00 2010-07-18 09:14:00.000 199 30796.50 54.06 43621.47 53391.53 2010-07-18 09:14:01.000 199 30796.44 54.05 43621.47 88888.00 2010-07-18 09:14:02.000 199 30796.43 54.08 43621.47 88888.00 2010-07-18 09:14:03.000 199 30796.46 54.11 43621.39 88888.00 2010-07-18 09:14:04.000 199 30796.40 54.06 43621.36 88888.00 2010-07-18 09:14:05.000 199 30796.34 54.02 43621.40 53391.45 2010-07-18 09:14:06.000 199 30796.33 54.04 43621.42 88888.00 2010-07-18 09:14:07.000 199 30796.33 54.04 43621.46 88888.00 2010-07-18 09:14:08.000 199 30796.38 54.01 43621.43 88888.00 2010-07-18 09:14:09.000 199 30796.37 53.99 43621.45 88888.00 2010-07-18 09:14:10.000 199 30796.40 54.04 43621.40 53391.37 2010-07-18 09:14:11.000 199 30796.34 53.98 43621.34 88888.00 2010-07-18 09:14:12.000 199 30796.29 53.97 43621.38 88888.00 2010-07-18 09:14:13.000 199 30796.27 53.97 43621.42 88888.00 2010-07-18 09:14:14.000 199 30796.26 54.00 43621.42 88888.00 2010-07-18 09:14:15.000 199 30796.26 54.04 43621.43 53391.32 2010-07-18 09:14:16.000 199 30796.28 54.01 43621.43 88888.00 2010-07-18 09:14:17.000 199 30796.28 54.03 43621.43 88888.00 2010-07-18 09:14:18.000 199 30796.27 54.00 43621.45 88888.00 2010-07-18 09:14:19.000 199 30796.22 53.97 43621.43 88888.00 2010-07-18 09:14:20.000 199 30796.23 54.03 43621.46 53391.32 2010-07-18 09:14:21.000 199 30796.24 54.02 43621.45 88888.00 2010-07-18 09:14:22.000 199 30796.23 54.03 43621.47 88888.00 2010-07-18 09:14:23.000 199 30796.23 54.03 43621.47 88888.00 2010-07-18 09:14:24.000 199 30796.27 54.01 43621.48 88888.00 2010-07-18 09:14:25.000 199 30796.23 54.06 43621.47 53391.32 2010-07-18 09:14:26.000 199 30796.19 54.06 43621.47 88888.00 2010-07-18 09:14:27.000 199 30796.21 54.08 43621.45 88888.00 2010-07-18 09:14:28.000 199 30796.25 54.04 43621.46 88888.00 2010-07-18 09:14:29.000 199 30796.26 54.03 43621.47 88888.00 2010-07-18 09:14:30.000 199 30796.23 54.01 43621.43 53391.32 2010-07-18 09:14:31.000 199 30796.24 54.05 43621.44 88888.00 2010-07-18 09:14:32.000 199 30796.25 54.05 43621.44 88888.00 2010-07-18 09:14:33.000 199 30796.23 54.04 43621.42 88888.00 2010-07-18 09:14:34.000 199 30796.22 54.04 43621.43 88888.00 2010-07-18 09:14:35.000 199 30796.22 54.05 43621.51 53391.33 2010-07-18 09:14:36.000 199 30796.23 54.05 43621.47 88888.00 2010-07-18 09:14:37.000 199 30796.26 54.02 43621.49 88888.00 2010-07-18 09:14:38.000 199 30796.26 53.98 43621.50 88888.00 2010-07-18 09:14:39.000 199 30796.23 53.97 43621.45 88888.00 2010-07-18 09:14:40.000 199 30796.20 53.99 43621.44 53391.35 2010-07-18 09:14:41.000 199 30796.19 54.05 43621.48 88888.00 2010-07-18 09:14:42.000 199 30796.23 54.04 43621.44 88888.00 2010-07-18 09:14:43.000 199 30796.17 54.00 43621.43 88888.00 2010-07-18 09:14:44.000 199 30796.18 53.99 43621.40 88888.00 2010-07-18 09:14:45.000 199 30796.19 54.04 43621.43 53391.33 2010-07-18 09:14:46.000 199 30796.16 54.05 43621.40 88888.00 2010-07-18 09:14:47.000 199 30796.18 54.09 43621.46 88888.00 2010-07-18 09:14:48.000 199 30796.17 54.06 43621.50 88888.00 2010-07-18 09:14:49.000 199 30796.14 54.06 43621.46 88888.00 2010-07-18 09:14:50.000 199 30796.12 54.05 43621.40 53391.30 2010-07-18 09:14:51.000 199 30796.12 54.05 43621.42 88888.00 2010-07-18 09:14:52.000 199 30796.11 54.05 43621.39 88888.00 2010-07-18 09:14:53.000 199 30796.11 54.05 43621.38 88888.00 2010-07-18 09:14:54.000 199 30796.10 54.05 43621.37 88888.00 2010-07-18 09:14:55.000 199 30796.09 54.05 43621.39 53391.27 2010-07-18 09:14:56.000 199 30796.08 54.05 43621.36 88888.00 2010-07-18 09:14:57.000 199 30796.04 54.07 43621.34 88888.00 2010-07-18 09:14:58.000 199 30796.02 54.07 43621.33 88888.00 2010-07-18 09:14:59.000 199 30796.05 54.05 43621.34 88888.00 2010-07-18 09:15:00.000 199 30796.03 54.04 43621.37 53391.20 2010-07-18 09:15:01.000 199 30796.01 54.02 43621.36 88888.00 2010-07-18 09:15:02.000 199 30796.03 54.04 43621.36 88888.00 2010-07-18 09:15:03.000 199 30795.99 54.02 43621.38 88888.00 2010-07-18 09:15:04.000 199 30795.98 54.00 43621.41 88888.00 2010-07-18 09:15:05.000 199 30795.97 54.06 43621.40 53391.15 2010-07-18 09:15:06.000 199 30795.99 54.04 43621.32 88888.00 2010-07-18 09:15:07.000 199 30795.99 53.96 43621.35 88888.00 2010-07-18 09:15:08.000 199 30795.99 53.94 43621.39 88888.00 2010-07-18 09:15:09.000 199 30795.96 53.95 43621.39 88888.00 2010-07-18 09:15:10.000 199 30795.94 53.94 43621.43 53391.08 2010-07-18 09:15:11.000 199 30795.92 53.96 43621.44 88888.00 2010-07-18 09:15:12.000 199 30795.97 53.94 43621.46 88888.00 2010-07-18 09:15:13.000 199 30795.95 53.98 43621.42 88888.00 2010-07-18 09:15:14.000 199 30795.90 53.99 43621.42 88888.00 2010-07-18 09:15:15.000 199 30795.90 53.99 43621.43 53391.05 2010-07-18 09:15:16.000 199 30795.88 53.99 43621.44 88888.00 2010-07-18 09:15:17.000 199 30795.87 53.98 43621.51 88888.00 2010-07-18 09:15:18.000 199 30795.88 53.98 43621.45 88888.00 2010-07-18 09:15:19.000 199 30795.86 53.94 43621.45 88888.00 2010-07-18 09:15:20.000 199 30795.81 53.93 43621.43 53391.07 2010-07-18 09:15:21.000 199 30795.79 53.96 43621.49 88888.00 2010-07-18 09:15:22.000 199 30795.83 54.00 43621.49 88888.00 2010-07-18 09:15:23.000 199 30795.82 53.98 43621.45 88888.00 2010-07-18 09:15:24.000 199 30795.85 54.02 43621.44 88888.00 2010-07-18 09:15:25.000 199 30795.86 54.05 43621.41 53391.07 2010-07-18 09:15:26.000 199 30795.86 54.10 43621.46 88888.00 2010-07-18 09:15:27.000 199 30795.84 54.05 43621.42 88888.00 2010-07-18 09:15:28.000 199 30795.87 54.06 43621.44 88888.00 2010-07-18 09:15:29.000 199 30795.89 54.04 43621.43 88888.00 2010-07-18 09:15:30.000 199 30795.91 54.05 43621.45 53391.04 2010-07-18 09:15:31.000 199 30795.97 54.08 43621.40 88888.00 2010-07-18 09:15:32.000 199 30795.90 54.00 43621.47 88888.00 2010-07-18 09:15:33.000 199 30795.89 54.03 43621.50 88888.00 2010-07-18 09:15:34.000 199 30795.90 54.02 43621.46 88888.00 2010-07-18 09:15:35.000 199 30795.89 53.99 43621.48 53391.05 2010-07-18 09:15:36.000 199 30795.88 53.99 43621.52 88888.00 2010-07-18 09:15:37.000 199 30795.88 54.04 43621.46 88888.00 2010-07-18 09:15:38.000 199 30795.89 54.08 43621.43 88888.00 2010-07-18 09:15:39.000 199 30795.90 54.10 43621.44 88888.00 2010-07-18 09:15:40.000 199 30795.89 54.06 43621.48 53391.11 2010-07-18 09:15:41.000 199 30795.89 54.08 43621.48 88888.00 2010-07-18 09:15:42.000 199 30795.89 54.05 43621.48 88888.00 2010-07-18 09:15:43.000 199 30795.87 54.03 43621.43 88888.00 2010-07-18 09:15:44.000 199 30795.88 54.01 43621.37 88888.00 2010-07-18 09:15:45.000 199 30795.85 54.00 43621.38 53391.10 2010-07-18 09:15:46.000 199 30795.87 53.99 43621.41 88888.00 2010-07-18 09:15:47.000 199 30795.92 54.03 43621.47 88888.00 2010-07-18 09:15:48.000 199 30795.91 54.04 43621.47 88888.00 2010-07-18 09:15:49.000 199 30795.94 54.06 43621.47 88888.00 2010-07-18 09:15:50.000 199 30795.90 54.06 43621.45 53391.12 2010-07-18 09:15:51.000 199 30795.91 54.01 43621.40 88888.00 2010-07-18 09:15:52.000 199 30795.95 54.02 43621.44 88888.00 2010-07-18 09:15:53.000 199 30795.92 54.05 43621.46 88888.00 2010-07-18 09:15:54.000 199 30795.89 53.99 43621.41 88888.00 2010-07-18 09:15:55.000 199 30795.89 53.93 43621.42 53391.12 2010-07-18 09:15:56.000 199 30795.87 53.92 43621.40 88888.00 2010-07-18 09:15:57.000 199 30795.88 53.93 43621.40 88888.00 2010-07-18 09:15:58.000 199 30795.91 53.96 43621.38 88888.00 2010-07-18 09:15:59.000 199 30795.88 53.93 43621.40 88888.00 2010-07-18 09:16:00.000 199 30795.89 53.92 43621.39 53391.10 2010-07-18 09:16:01.000 199 30795.88 53.92 43621.41 88888.00 2010-07-18 09:16:02.000 199 30795.88 53.90 43621.41 88888.00 2010-07-18 09:16:03.000 199 30795.87 53.89 43621.35 88888.00 2010-07-18 09:16:04.000 199 30795.89 53.89 43621.42 88888.00 2010-07-18 09:16:05.000 199 30795.87 53.87 43621.41 53391.11 2010-07-18 09:16:06.000 199 30795.86 53.89 43621.37 88888.00 2010-07-18 09:16:07.000 199 30795.86 53.92 43621.42 88888.00 2010-07-18 09:16:08.000 199 30795.86 53.92 43621.45 88888.00 2010-07-18 09:16:09.000 199 30795.86 53.93 43621.43 88888.00 2010-07-18 09:16:10.000 199 30795.91 53.92 43621.46 53391.12 2010-07-18 09:16:11.000 199 30795.91 53.90 43621.48 88888.00 2010-07-18 09:16:12.000 199 30795.93 53.88 43621.46 88888.00 2010-07-18 09:16:13.000 199 30795.91 53.88 43621.49 88888.00 2010-07-18 09:16:14.000 199 30795.92 53.92 43621.47 88888.00 2010-07-18 09:16:15.000 199 30795.92 53.94 43621.50 53391.14 2010-07-18 09:16:16.000 199 30795.89 53.93 43621.55 88888.00 2010-07-18 09:16:17.000 199 30795.90 53.93 43621.52 88888.00 2010-07-18 09:16:18.000 199 30795.90 53.93 43621.50 88888.00 2010-07-18 09:16:19.000 199 30795.91 53.98 43621.52 88888.00 2010-07-18 09:16:20.000 199 30795.90 53.93 43621.45 53391.15 2010-07-18 09:16:21.000 199 30795.90 53.92 43621.46 88888.00 2010-07-18 09:16:22.000 199 30795.90 53.98 43621.50 88888.00 2010-07-18 09:16:23.000 199 30795.92 53.98 43621.52 88888.00 2010-07-18 09:16:24.000 199 30795.92 53.97 43621.51 88888.00 2010-07-18 09:16:25.000 199 30795.95 53.98 43621.51 53391.18 2010-07-18 09:16:26.000 199 30795.94 53.97 43621.49 88888.00 2010-07-18 09:16:27.000 199 30795.91 53.95 43621.51 88888.00 2010-07-18 09:16:28.000 199 30795.93 53.90 43621.47 88888.00 2010-07-18 09:16:29.000 199 30795.94 53.90 43621.47 88888.00 2010-07-18 09:16:30.000 199 30795.91 53.91 43621.48 53391.19 2010-07-18 09:16:31.000 199 30795.92 53.92 43621.47 88888.00 2010-07-18 09:16:32.000 199 30795.92 53.92 43621.44 88888.00 2010-07-18 09:16:33.000 199 30795.90 53.95 43621.48 88888.00 2010-07-18 09:16:34.000 199 30795.90 53.97 43621.53 88888.00 2010-07-18 09:16:35.000 199 30795.89 53.99 43621.53 53391.17 2010-07-18 09:16:36.000 199 30795.88 53.99 43621.49 88888.00 2010-07-18 09:16:37.000 199 30795.88 53.97 43621.49 88888.00 2010-07-18 09:16:38.000 199 30795.89 54.00 43621.47 88888.00 2010-07-18 09:16:39.000 199 30795.87 54.00 43621.47 88888.00 2010-07-18 09:16:40.000 199 30795.90 53.97 43621.45 53391.13 2010-07-18 09:16:41.000 199 30795.86 54.01 43621.45 88888.00 2010-07-18 09:16:42.000 199 30795.86 54.02 43621.45 88888.00 2010-07-18 09:16:43.000 199 30795.88 53.98 43621.46 88888.00 2010-07-18 09:16:44.000 199 30795.85 53.98 43621.48 88888.00 2010-07-18 09:16:45.000 199 30795.87 54.00 43621.48 53391.08 2010-07-18 09:16:46.000 199 30795.86 54.01 43621.52 88888.00 2010-07-18 09:16:47.000 199 30795.89 53.99 43621.49 88888.00 2010-07-18 09:16:48.000 199 30795.89 53.98 43621.49 88888.00 2010-07-18 09:16:49.000 199 30795.87 53.95 43621.47 88888.00 2010-07-18 09:16:50.000 199 30795.83 53.99 43621.52 53391.08 2010-07-18 09:16:51.000 199 30795.81 54.01 43621.55 88888.00 2010-07-18 09:16:52.000 199 30795.80 54.02 43621.56 88888.00 2010-07-18 09:16:53.000 199 30795.82 54.02 43621.58 88888.00 2010-07-18 09:16:54.000 199 30795.74 53.98 43621.59 88888.00 2010-07-18 09:16:55.000 199 30795.75 53.96 43621.60 53391.06 2010-07-18 09:16:56.000 199 30795.76 53.95 43621.59 88888.00 2010-07-18 09:16:57.000 199 30795.73 53.98 43621.58 88888.00 2010-07-18 09:16:58.000 199 30795.71 53.99 43621.54 88888.00 2010-07-18 09:16:59.000 199 30795.72 53.96 43621.53 88888.00 2010-07-18 09:17:00.000 199 30795.70 53.96 43621.50 53391.00 2010-07-18 09:17:01.000 199 30795.65 53.94 43621.48 88888.00 2010-07-18 09:17:02.000 199 30795.60 53.93 43621.53 88888.00 2010-07-18 09:17:03.000 199 30795.63 53.91 43621.59 88888.00 2010-07-18 09:17:04.000 199 30795.62 53.90 43621.58 88888.00 2010-07-18 09:17:05.000 199 30795.62 53.92 43621.55 53391.01 2010-07-18 09:17:06.000 199 30795.64 53.95 43621.53 88888.00 2010-07-18 09:17:07.000 199 30795.63 54.00 43621.54 88888.00 2010-07-18 09:17:08.000 199 30795.61 53.98 43621.54 88888.00 2010-07-18 09:17:09.000 199 30795.60 53.98 43621.52 88888.00 2010-07-18 09:17:10.000 199 30795.59 54.02 43621.54 53390.96 2010-07-18 09:17:11.000 199 30795.60 53.98 43621.47 88888.00 2010-07-18 09:17:12.000 199 30795.61 53.95 43621.47 88888.00 2010-07-18 09:17:13.000 199 30795.60 53.98 43621.51 88888.00 2010-07-18 09:17:14.000 199 30795.56 53.96 43621.49 88888.00 2010-07-18 09:17:15.000 199 30795.56 53.95 43621.50 53390.87 2010-07-18 09:17:16.000 199 30795.53 53.93 43621.50 88888.00 2010-07-18 09:17:17.000 199 30795.52 53.95 43621.52 88888.00 2010-07-18 09:17:18.000 199 30795.48 53.94 43621.56 88888.00 2010-07-18 09:17:19.000 199 30795.49 53.93 43621.54 88888.00 2010-07-18 09:17:20.000 199 30795.46 53.90 43621.52 53390.84 2010-07-18 09:17:21.000 199 30795.45 53.89 43621.50 88888.00 2010-07-18 09:17:22.000 199 30795.42 53.90 43621.45 88888.00 2010-07-18 09:17:23.000 199 30795.41 53.96 43621.49 88888.00 2010-07-18 09:17:24.000 199 30795.41 53.91 43621.47 88888.00 2010-07-18 09:17:25.000 199 30795.45 53.92 43621.38 53390.78 2010-07-18 09:17:26.000 199 30795.47 53.94 43621.29 88888.00 2010-07-18 09:17:27.000 199 30795.41 53.89 43621.41 88888.00 2010-07-18 09:17:28.000 199 30795.39 53.92 43621.46 88888.00 2010-07-18 09:17:29.000 199 30795.37 53.91 43621.47 88888.00 2010-07-18 09:17:30.000 199 30795.39 53.91 43621.50 53390.77 2010-07-18 09:17:31.000 199 30795.38 53.90 43621.48 88888.00 2010-07-18 09:17:32.000 199 30795.39 53.95 43621.56 88888.00 2010-07-18 09:17:33.000 199 30795.38 53.96 43621.55 88888.00 2010-07-18 09:17:34.000 199 30795.35 53.99 43621.51 88888.00 2010-07-18 09:17:35.000 199 30795.38 53.95 43621.50 53390.74 2010-07-18 09:17:36.000 199 30795.42 53.98 43621.43 88888.00 2010-07-18 09:17:37.000 199 30795.43 53.95 43621.38 88888.00 2010-07-18 09:17:38.000 199 30795.38 53.93 43621.46 88888.00 2010-07-18 09:17:39.000 199 30795.36 53.97 43621.49 88888.00 2010-07-18 09:17:40.000 199 30795.39 53.97 43621.53 53390.75 2010-07-18 09:17:41.000 199 30795.41 53.93 43621.54 88888.00 2010-07-18 09:17:42.000 199 30795.43 53.92 43621.53 88888.00 2010-07-18 09:17:43.000 199 30795.41 53.94 43621.55 88888.00 2010-07-18 09:17:44.000 199 30795.40 53.91 43621.58 88888.00 2010-07-18 09:17:45.000 199 30795.41 53.92 43621.54 53390.79 2010-07-18 09:17:46.000 199 30795.40 53.92 43621.53 88888.00 2010-07-18 09:17:47.000 199 30795.45 53.97 43621.56 88888.00 2010-07-18 09:17:48.000 199 30795.46 54.00 43621.53 88888.00 2010-07-18 09:17:49.000 199 30795.46 54.02 43621.50 88888.00 2010-07-18 09:17:50.000 199 30795.44 54.04 43621.50 53390.89 2010-07-18 09:17:51.000 199 30795.43 54.05 43621.56 88888.00 2010-07-18 09:17:52.000 199 30795.46 54.10 43621.59 88888.00 2010-07-18 09:17:53.000 199 30795.46 54.12 43621.59 88888.00 2010-07-18 09:17:54.000 199 30795.47 54.08 43621.57 88888.00 2010-07-18 09:17:55.000 199 30795.46 54.04 43621.54 53390.89 2010-07-18 09:17:56.000 199 30795.44 53.99 43621.54 88888.00 2010-07-18 09:17:57.000 199 30795.45 53.98 43621.50 88888.00 2010-07-18 09:17:58.000 199 30795.44 54.01 43621.54 88888.00 2010-07-18 09:17:59.000 199 30795.39 54.00 43621.57 88888.00 2010-07-18 09:18:00.000 199 30795.42 53.98 43621.59 53390.85 2010-07-18 09:18:01.000 199 30795.43 53.97 43621.59 88888.00 2010-07-18 09:18:02.000 199 30795.39 53.99 43621.55 88888.00 2010-07-18 09:18:03.000 199 30795.39 53.98 43621.56 88888.00 2010-07-18 09:18:04.000 199 30795.38 53.95 43621.52 88888.00 2010-07-18 09:18:05.000 199 30795.37 53.92 43621.50 53390.84 2010-07-18 09:18:06.000 199 30795.33 53.96 43621.45 88888.00 2010-07-18 09:18:07.000 199 30795.32 53.97 43621.46 88888.00 2010-07-18 09:18:08.000 199 30795.32 53.99 43621.51 88888.00 2010-07-18 09:18:09.000 199 30795.32 54.01 43621.54 88888.00 2010-07-18 09:18:10.000 199 30795.25 54.02 43621.52 53390.76 2010-07-18 09:18:11.000 199 30795.24 53.99 43621.50 88888.00 2010-07-18 09:18:12.000 199 30795.26 53.95 43621.46 88888.00 2010-07-18 09:18:13.000 199 30795.24 53.98 43621.52 88888.00 2010-07-18 09:18:14.000 199 30795.20 53.98 43621.53 88888.00 2010-07-18 09:18:15.000 199 30795.16 53.96 43621.49 53390.67 2010-07-18 09:18:16.000 199 30795.14 53.94 43621.46 88888.00 2010-07-18 09:18:17.000 199 30795.15 53.91 43621.47 88888.00 2010-07-18 09:18:18.000 199 30795.10 53.88 43621.47 88888.00 2010-07-18 09:18:19.000 199 30795.12 53.89 43621.47 88888.00 2010-07-18 09:18:20.000 199 30795.11 53.93 43621.41 53390.63 2010-07-18 09:18:21.000 199 30795.10 53.90 43621.41 88888.00 2010-07-18 09:18:22.000 199 30795.07 53.88 43621.44 88888.00 2010-07-18 09:18:23.000 199 30795.08 53.85 43621.49 88888.00 2010-07-18 09:18:24.000 199 30795.08 53.86 43621.47 88888.00 2010-07-18 09:18:25.000 199 30795.08 53.92 43621.46 53390.60 2010-07-18 09:18:26.000 199 30795.09 53.94 43621.46 88888.00 2010-07-18 09:18:27.000 199 30795.11 53.94 43621.47 88888.00 2010-07-18 09:18:28.000 199 30795.12 53.90 43621.45 88888.00 2010-07-18 09:18:29.000 199 30795.12 53.88 43621.51 88888.00 2010-07-18 09:18:30.000 199 30795.10 53.90 43621.49 53390.61 2010-07-18 09:18:31.000 199 30795.09 53.88 43621.47 88888.00 2010-07-18 09:18:32.000 199 30795.07 53.84 43621.47 88888.00 2010-07-18 09:18:33.000 199 30795.07 53.84 43621.49 88888.00 2010-07-18 09:18:34.000 199 30795.09 53.83 43621.45 88888.00 2010-07-18 09:18:35.000 199 30795.13 53.84 43621.47 53390.62 2010-07-18 09:18:36.000 199 30795.12 53.86 43621.48 88888.00 2010-07-18 09:18:37.000 199 30795.10 53.86 43621.47 88888.00 2010-07-18 09:18:38.000 199 30795.13 53.88 43621.42 88888.00 2010-07-18 09:18:39.000 199 30795.14 53.87 43621.46 88888.00 2010-07-18 09:18:40.000 199 30795.13 53.87 43621.49 53390.61 2010-07-18 09:18:41.000 199 30795.14 53.90 43621.45 88888.00 2010-07-18 09:18:42.000 199 30795.16 53.94 43621.47 88888.00 2010-07-18 09:18:43.000 199 30795.16 53.91 43621.47 88888.00 2010-07-18 09:18:44.000 199 30795.18 53.88 43621.49 88888.00 2010-07-18 09:18:45.000 199 30795.20 53.88 43621.49 53390.67 2010-07-18 09:18:46.000 199 30795.18 53.88 43621.51 88888.00 2010-07-18 09:18:47.000 199 30795.21 53.85 43621.51 88888.00 2010-07-18 09:18:48.000 199 30795.23 53.87 43621.50 88888.00 2010-07-18 09:18:49.000 199 30795.23 53.89 43621.53 88888.00 2010-07-18 09:18:50.000 199 30795.25 53.88 43621.52 53390.69 2010-07-18 09:18:51.000 199 30795.22 53.90 43621.56 88888.00 2010-07-18 09:18:52.000 199 30795.25 53.92 43621.56 88888.00 2010-07-18 09:18:53.000 199 30795.20 53.92 43621.53 88888.00 2010-07-18 09:18:54.000 199 30795.17 53.91 43621.57 88888.00 2010-07-18 09:18:55.000 199 30795.21 53.89 43621.52 53390.67 2010-07-18 09:18:56.000 199 30795.23 53.90 43621.53 88888.00 2010-07-18 09:18:57.000 199 30795.26 53.94 43621.51 88888.00 2010-07-18 09:18:58.000 199 30795.25 53.95 43621.49 88888.00 2010-07-18 09:18:59.000 199 30795.17 54.02 43621.56 88888.00 2010-07-18 09:19:00.000 199 30795.17 53.97 43621.57 53390.68 2010-07-18 09:19:01.000 199 30795.15 53.94 43621.49 88888.00 2010-07-18 09:19:02.000 199 30795.15 53.97 43621.48 88888.00 2010-07-18 09:19:03.000 199 30795.14 53.99 43621.52 88888.00 2010-07-18 09:19:04.000 199 30795.13 54.00 43621.51 88888.00 2010-07-18 09:19:05.000 199 30795.13 53.97 43621.46 53390.65 2010-07-18 09:19:06.000 199 30795.11 53.96 43621.44 88888.00 2010-07-18 09:19:07.000 199 30795.09 53.98 43621.46 88888.00 2010-07-18 09:19:08.000 199 30795.07 53.99 43621.45 88888.00 2010-07-18 09:19:09.000 199 30795.05 53.97 43621.47 88888.00 2010-07-18 09:19:10.000 199 30795.04 53.98 43621.43 53390.60 2010-07-18 09:19:11.000 199 30795.04 53.96 43621.41 88888.00 2010-07-18 09:19:12.000 199 30794.99 53.93 43621.37 88888.00 2010-07-18 09:19:13.000 199 30794.99 53.94 43621.33 88888.00 2010-07-18 09:19:14.000 199 30794.98 53.96 43621.33 88888.00 2010-07-18 09:19:15.000 199 30794.99 53.96 43621.35 53390.58 2010-07-18 09:19:16.000 199 30794.99 53.97 43621.36 88888.00 2010-07-18 09:19:17.000 199 30794.97 53.94 43621.35 88888.00 2010-07-18 09:19:18.000 199 30794.95 53.98 43621.40 88888.00 2010-07-18 09:19:19.000 199 30794.93 53.95 43621.39 88888.00 2010-07-18 09:19:20.000 199 30794.95 53.96 43621.41 53390.55 2010-07-18 09:19:21.000 199 30794.96 53.98 43621.40 88888.00 2010-07-18 09:19:22.000 199 30794.94 53.98 43621.44 88888.00 2010-07-18 09:19:23.000 199 30795.00 54.09 43621.38 88888.00 2010-07-18 09:19:24.000 199 30795.01 54.07 43621.31 88888.00 2010-07-18 09:19:25.000 199 30794.94 54.02 43621.46 53390.54 2010-07-18 09:19:26.000 199 30794.96 53.98 43621.46 88888.00 2010-07-18 09:19:27.000 199 30794.95 53.97 43621.49 88888.00 2010-07-18 09:19:28.000 199 30794.94 53.97 43621.43 88888.00 2010-07-18 09:19:29.000 199 30794.95 53.98 43621.42 88888.00 2010-07-18 09:19:30.000 199 30794.94 53.93 43621.39 53390.54 2010-07-18 09:19:31.000 199 30794.95 53.96 43621.36 88888.00 2010-07-18 09:19:32.000 199 30794.97 53.93 43621.36 88888.00 2010-07-18 09:19:33.000 199 30794.95 53.91 43621.40 88888.00 2010-07-18 09:19:34.000 199 30794.92 53.88 43621.41 88888.00 2010-07-18 09:19:35.000 199 30794.88 53.88 43621.45 53390.51 2010-07-18 09:19:36.000 199 30794.90 53.90 43621.47 88888.00 2010-07-18 09:19:37.000 199 30794.93 53.94 43621.47 88888.00 2010-07-18 09:19:38.000 199 30794.91 53.94 43621.49 88888.00 2010-07-18 09:19:39.000 199 30794.91 53.98 43621.48 88888.00 2010-07-18 09:19:40.000 199 30794.88 53.92 43621.52 53390.52 2010-07-18 09:19:41.000 199 30794.90 53.92 43621.47 88888.00 2010-07-18 09:19:42.000 199 30794.98 54.00 43621.40 88888.00 2010-07-18 09:19:43.000 199 30794.97 53.98 43621.39 88888.00 2010-07-18 09:19:44.000 199 30794.90 53.91 43621.41 88888.00 2010-07-18 09:19:45.000 199 30794.90 53.88 43621.43 53390.54 2010-07-18 09:19:46.000 199 30794.92 53.91 43621.45 88888.00 2010-07-18 09:19:47.000 199 30794.93 53.88 43621.46 88888.00 2010-07-18 09:19:48.000 199 30794.94 53.84 43621.47 88888.00 2010-07-18 09:19:49.000 199 30794.92 53.81 43621.48 88888.00 2010-07-18 09:19:50.000 199 30794.93 53.84 43621.43 53390.52 2010-07-18 09:19:51.000 199 30794.90 53.84 43621.45 88888.00 2010-07-18 09:19:52.000 199 30794.87 53.83 43621.45 88888.00 2010-07-18 09:19:53.000 199 30794.87 53.84 43621.42 88888.00 2010-07-18 09:19:54.000 199 30794.90 53.85 43621.43 88888.00 2010-07-18 09:19:55.000 199 30794.89 53.89 43621.42 53390.53 2010-07-18 09:19:56.000 199 30794.88 53.90 43621.47 88888.00 2010-07-18 09:19:57.000 199 30794.86 53.91 43621.48 88888.00 2010-07-18 09:19:58.000 199 30794.85 53.94 43621.51 88888.00 2010-07-18 09:19:59.000 199 30794.81 53.94 43621.53 88888.00 2010-07-18 09:20:00.000 199 30794.84 53.94 43621.53 53390.50 2010-07-18 09:20:01.000 199 30794.81 53.94 43621.45 88888.00 2010-07-18 09:20:02.000 199 30794.81 53.94 43621.47 88888.00 2010-07-18 09:20:03.000 199 30794.81 53.90 43621.48 88888.00 2010-07-18 09:20:04.000 199 30794.80 53.90 43621.44 88888.00 2010-07-18 09:20:05.000 199 30794.74 53.93 43621.45 53390.48 2010-07-18 09:20:06.000 199 30794.75 53.92 43621.50 88888.00 2010-07-18 09:20:07.000 199 30794.76 53.92 43621.48 88888.00 2010-07-18 09:20:08.000 199 30794.71 53.90 43621.43 88888.00 2010-07-18 09:20:09.000 199 30794.70 53.87 43621.43 88888.00 2010-07-18 09:20:10.000 199 30794.67 53.86 43621.46 53390.42 2010-07-18 09:20:11.000 199 30794.66 53.88 43621.47 88888.00 2010-07-18 09:20:12.000 199 30794.65 53.86 43621.45 88888.00 2010-07-18 09:20:13.000 199 30794.63 53.87 43621.42 88888.00 2010-07-18 09:20:14.000 199 30794.62 53.84 43621.40 88888.00 2010-07-18 09:20:15.000 199 30794.65 53.82 43621.40 53390.39 2010-07-18 09:20:16.000 199 30794.61 53.82 43621.39 88888.00 2010-07-18 09:20:17.000 199 30794.61 53.82 43621.40 88888.00 2010-07-18 09:20:18.000 199 30794.56 53.83 43621.40 88888.00 2010-07-18 09:20:19.000 199 30794.56 53.85 43621.36 88888.00 2010-07-18 09:20:20.000 199 30794.56 53.86 43621.38 53390.34 2010-07-18 09:20:21.000 199 30794.53 53.83 43621.41 88888.00 2010-07-18 09:20:22.000 199 30794.53 53.81 43621.37 88888.00 2010-07-18 09:20:23.000 199 30794.48 53.77 43621.39 88888.00 2010-07-18 09:20:24.000 199 30794.51 53.83 43621.39 88888.00 2010-07-18 09:20:25.000 199 30794.55 53.82 43621.38 53390.25 2010-07-18 09:20:26.000 199 30794.55 53.85 43621.41 88888.00 2010-07-18 09:20:27.000 199 30794.56 53.83 43621.41 88888.00 2010-07-18 09:20:28.000 199 30794.54 53.83 43621.40 88888.00 2010-07-18 09:20:29.000 199 30794.53 53.83 43621.37 88888.00 2010-07-18 09:20:30.000 199 30794.51 53.83 43621.34 53390.26 2010-07-18 09:20:31.000 199 30794.46 53.85 43621.38 88888.00 2010-07-18 09:20:32.000 199 30794.48 53.84 43621.42 88888.00 2010-07-18 09:20:33.000 199 30794.50 53.83 43621.42 88888.00 2010-07-18 09:20:34.000 199 30794.53 53.83 43621.37 88888.00 2010-07-18 09:20:35.000 199 30794.53 53.85 43621.38 53390.29 2010-07-18 09:20:36.000 199 30794.53 53.87 43621.38 88888.00 2010-07-18 09:20:37.000 199 30794.52 53.85 43621.43 88888.00 2010-07-18 09:20:38.000 199 30794.52 53.85 43621.47 88888.00 2010-07-18 09:20:39.000 199 30794.57 53.90 43621.44 88888.00 2010-07-18 09:20:40.000 199 30794.57 53.91 43621.48 53390.33 2010-07-18 09:20:41.000 199 30794.58 53.91 43621.52 88888.00 2010-07-18 09:20:42.000 199 30794.56 53.91 43621.57 88888.00 2010-07-18 09:20:43.000 199 30794.54 53.87 43621.56 88888.00 2010-07-18 09:20:44.000 199 30794.53 53.80 43621.56 88888.00 2010-07-18 09:20:45.000 199 30794.58 53.82 43621.50 53390.35 2010-07-18 09:20:46.000 199 30794.56 53.84 43621.47 88888.00 2010-07-18 09:20:47.000 199 30794.59 53.87 43621.51 88888.00 2010-07-18 09:20:48.000 199 30794.58 53.88 43621.51 88888.00 2010-07-18 09:20:49.000 199 30794.59 53.88 43621.52 88888.00 2010-07-18 09:20:50.000 199 30794.59 53.85 43621.52 53390.36 2010-07-18 09:20:51.000 199 30794.62 53.85 43621.50 88888.00 2010-07-18 09:20:52.000 199 30794.61 53.85 43621.52 88888.00 2010-07-18 09:20:53.000 199 30794.58 53.89 43621.50 88888.00 2010-07-18 09:20:54.000 199 30794.56 53.89 43621.49 88888.00 2010-07-18 09:20:55.000 199 30794.58 53.88 43621.50 53390.34 2010-07-18 09:20:56.000 199 30794.54 53.85 43621.54 88888.00 2010-07-18 09:20:57.000 199 30794.56 53.89 43621.54 88888.00 2010-07-18 09:20:58.000 199 30794.56 53.85 43621.50 88888.00 2010-07-18 09:20:59.000 199 30794.54 53.83 43621.47 88888.00 2010-07-18 09:21:00.000 199 30794.55 53.87 43621.49 53390.33 2010-07-18 09:21:01.000 199 30794.56 53.90 43621.51 88888.00 2010-07-18 09:21:02.000 199 30794.55 53.87 43621.52 88888.00 2010-07-18 09:21:03.000 199 30794.56 53.88 43621.50 88888.00 2010-07-18 09:21:04.000 199 30794.56 53.88 43621.52 88888.00 2010-07-18 09:21:05.000 199 30794.55 53.90 43621.52 53390.35 2010-07-18 09:21:06.000 199 30794.57 53.90 43621.47 88888.00 2010-07-18 09:21:07.000 199 30794.62 54.02 43621.45 88888.00 2010-07-18 09:21:08.000 199 30794.61 54.03 43621.38 88888.00 2010-07-18 09:21:09.000 199 30794.58 53.96 43621.43 88888.00 2010-07-18 09:21:10.000 199 30794.58 53.93 43621.46 53390.31 2010-07-18 09:21:11.000 199 30794.54 53.90 43621.56 88888.00 2010-07-18 09:21:12.000 199 30794.55 53.91 43621.57 88888.00 2010-07-18 09:21:13.000 199 30794.56 53.87 43621.57 88888.00 2010-07-18 09:21:14.000 199 30794.58 53.88 43621.56 88888.00 2010-07-18 09:21:15.000 199 30794.56 53.87 43621.54 53390.34 2010-07-18 09:21:16.000 199 30794.56 53.83 43621.51 88888.00 2010-07-18 09:21:17.000 199 30794.54 53.82 43621.51 88888.00 2010-07-18 09:21:18.000 199 30794.53 53.83 43621.55 88888.00 2010-07-18 09:21:19.000 199 30794.51 53.81 43621.55 88888.00 2010-07-18 09:21:20.000 199 30794.52 53.80 43621.56 53390.34 2010-07-18 09:21:21.000 199 30794.51 53.79 43621.59 88888.00 2010-07-18 09:21:22.000 199 30794.48 53.81 43621.58 88888.00 2010-07-18 09:21:23.000 199 30794.48 53.83 43621.56 88888.00 2010-07-18 09:21:24.000 199 30794.47 53.80 43621.56 88888.00 2010-07-18 09:21:25.000 199 30794.51 53.79 43621.56 53390.33 2010-07-18 09:21:26.000 199 30794.50 53.83 43621.51 88888.00 2010-07-18 09:21:27.000 199 30794.50 53.82 43621.49 88888.00 2010-07-18 09:21:28.000 199 30794.50 53.81 43621.47 88888.00 2010-07-18 09:21:29.000 199 30794.49 53.85 43621.50 88888.00 2010-07-18 09:21:30.000 199 30794.47 53.82 43621.47 53390.34 2010-07-18 09:21:31.000 199 30794.44 53.81 43621.48 88888.00 2010-07-18 09:21:32.000 199 30794.45 53.84 43621.55 88888.00 2010-07-18 09:21:33.000 199 30794.43 53.82 43621.52 88888.00 2010-07-18 09:21:34.000 199 30794.43 53.81 43621.49 88888.00 2010-07-18 09:21:35.000 199 30794.45 53.84 43621.49 53390.30 2010-07-18 09:21:36.000 199 30794.47 53.89 43621.46 88888.00 2010-07-18 09:21:37.000 199 30794.49 53.87 43621.55 88888.00 2010-07-18 09:21:38.000 199 30794.47 53.85 43621.56 88888.00 2010-07-18 09:21:39.000 199 30794.43 53.85 43621.59 88888.00 2010-07-18 09:21:40.000 199 30794.42 53.81 43621.54 53390.27 2010-07-18 09:21:41.000 199 30794.45 53.79 43621.54 88888.00 2010-07-18 09:21:42.000 199 30794.46 53.83 43621.55 88888.00 2010-07-18 09:21:43.000 199 30794.44 53.80 43621.54 88888.00 2010-07-18 09:21:44.000 199 30794.41 53.83 43621.55 88888.00 2010-07-18 09:21:45.000 199 30794.42 53.78 43621.54 53390.24 2010-07-18 09:21:46.000 199 30794.43 53.82 43621.53 88888.00 2010-07-18 09:21:47.000 199 30794.46 53.84 43621.53 88888.00 2010-07-18 09:21:48.000 199 30794.47 53.81 43621.54 88888.00 2010-07-18 09:21:49.000 199 30794.45 53.79 43621.53 88888.00 2010-07-18 09:21:50.000 199 30794.42 53.79 43621.52 53390.29 2010-07-18 09:21:51.000 199 30794.42 53.80 43621.53 88888.00 2010-07-18 09:21:52.000 199 30794.45 53.81 43621.57 88888.00 2010-07-18 09:21:53.000 199 30794.42 53.82 43621.58 88888.00 2010-07-18 09:21:54.000 199 30794.40 53.81 43621.60 88888.00 2010-07-18 09:21:55.000 199 30794.40 53.77 43621.59 53390.31 2010-07-18 09:21:56.000 199 30794.43 53.80 43621.56 88888.00 2010-07-18 09:21:57.000 199 30794.44 53.81 43621.56 88888.00 2010-07-18 09:21:58.000 199 30794.43 53.81 43621.59 88888.00 2010-07-18 09:21:59.000 199 30794.45 53.80 43621.63 88888.00 2010-07-18 09:22:00.000 199 30794.42 53.79 43621.58 53390.31 2010-07-18 09:22:01.000 199 30794.43 53.80 43621.59 88888.00 2010-07-18 09:22:02.000 199 30794.45 53.83 43621.64 88888.00 2010-07-18 09:22:03.000 199 30794.44 53.83 43621.57 88888.00 2010-07-18 09:22:04.000 199 30794.44 53.86 43621.56 88888.00 2010-07-18 09:22:05.000 199 30794.46 53.85 43621.58 53390.34 2010-07-18 09:22:06.000 199 30794.46 53.86 43621.62 88888.00 2010-07-18 09:22:07.000 199 30794.47 53.83 43621.64 88888.00 2010-07-18 09:22:08.000 199 30794.49 53.81 43621.58 88888.00 2010-07-18 09:22:09.000 199 30794.45 53.76 43621.58 88888.00 2010-07-18 09:22:10.000 199 30794.43 53.78 43621.59 53390.33 2010-07-18 09:22:11.000 199 30794.46 53.80 43621.57 88888.00 2010-07-18 09:22:12.000 199 30794.47 53.80 43621.57 88888.00 2010-07-18 09:22:13.000 199 30794.46 53.84 43621.58 88888.00 2010-07-18 09:22:14.000 199 30794.47 53.83 43621.60 88888.00 2010-07-18 09:22:15.000 199 30794.46 53.80 43621.62 53390.36 2010-07-18 09:22:16.000 199 30794.45 53.82 43621.61 88888.00 2010-07-18 09:22:17.000 199 30794.47 53.85 43621.62 88888.00 2010-07-18 09:22:18.000 199 30794.46 53.85 43621.59 88888.00 2010-07-18 09:22:19.000 199 30794.46 53.83 43621.59 88888.00 2010-07-18 09:22:20.000 199 30794.46 53.84 43621.61 53390.35 2010-07-18 09:22:21.000 199 30794.41 53.85 43621.62 88888.00 2010-07-18 09:22:22.000 199 30794.41 53.87 43621.62 88888.00 2010-07-18 09:22:23.000 199 30794.37 53.90 43621.59 88888.00 2010-07-18 09:22:24.000 199 30794.35 53.91 43621.57 88888.00 2010-07-18 09:22:25.000 199 30794.36 53.90 43621.63 53390.32 2010-07-18 09:22:26.000 199 30794.37 53.92 43621.60 88888.00 2010-07-18 09:22:27.000 199 30794.36 53.90 43621.59 88888.00 2010-07-18 09:22:28.000 199 30794.32 53.85 43621.63 88888.00 2010-07-18 09:22:29.000 199 30794.33 53.86 43621.63 88888.00 2010-07-18 09:22:30.000 199 30794.33 53.86 43621.58 53390.30 2010-07-18 09:22:31.000 199 30794.30 53.86 43621.55 88888.00 2010-07-18 09:22:32.000 199 30794.31 53.88 43621.57 88888.00 2010-07-18 09:22:33.000 199 30794.28 53.82 43621.57 88888.00 2010-07-18 09:22:34.000 199 30794.31 53.79 43621.56 88888.00 2010-07-18 09:22:35.000 199 30794.31 53.80 43621.53 53390.25 2010-07-18 09:22:36.000 199 30794.29 53.84 43621.56 88888.00 2010-07-18 09:22:37.000 199 30794.29 53.85 43621.62 88888.00 2010-07-18 09:22:38.000 199 30794.25 53.86 43621.63 88888.00 2010-07-18 09:22:39.000 199 30794.25 53.81 43621.59 88888.00 2010-07-18 09:22:40.000 199 30794.24 53.80 43621.60 53390.24 2010-07-18 09:22:41.000 199 30794.23 53.79 43621.57 88888.00 2010-07-18 09:22:42.000 199 30794.24 53.83 43621.60 88888.00 2010-07-18 09:22:43.000 199 30794.23 53.81 43621.59 88888.00 2010-07-18 09:22:44.000 199 30794.24 53.76 43621.56 88888.00 2010-07-18 09:22:45.000 199 30794.25 53.75 43621.56 53390.18 2010-07-18 09:22:46.000 199 30794.24 53.77 43621.58 88888.00 2010-07-18 09:22:47.000 199 30794.24 53.78 43621.56 88888.00 2010-07-18 09:22:48.000 199 30794.23 53.80 43621.59 88888.00 2010-07-18 09:22:49.000 199 30794.24 53.79 43621.60 88888.00 2010-07-18 09:22:50.000 199 30794.28 53.78 43621.55 53390.17 2010-07-18 09:22:51.000 199 30794.25 53.78 43621.56 88888.00 2010-07-18 09:22:52.000 199 30794.22 53.77 43621.57 88888.00 2010-07-18 09:22:53.000 199 30794.25 53.76 43621.58 88888.00 2010-07-18 09:22:54.000 199 30794.25 53.76 43621.61 88888.00 2010-07-18 09:22:55.000 199 30794.23 53.75 43621.61 53390.20 2010-07-18 09:22:56.000 199 30794.21 53.75 43621.63 88888.00 2010-07-18 09:22:57.000 199 30794.14 53.73 43621.67 88888.00 2010-07-18 09:22:58.000 199 30794.26 53.81 43621.67 88888.00 2010-07-18 09:22:59.000 199 30794.25 53.79 43621.61 88888.00 2010-07-18 09:23:00.000 199 30794.22 53.70 43621.57 53390.27 2010-07-18 09:23:01.000 199 30794.26 53.74 43621.66 88888.00 2010-07-18 09:23:02.000 199 30794.27 53.74 43621.66 88888.00 2010-07-18 09:23:03.000 199 30794.31 53.75 43621.67 88888.00 2010-07-18 09:23:04.000 199 30794.29 53.75 43621.63 88888.00 2010-07-18 09:23:05.000 199 30794.29 53.73 43621.59 53390.30 2010-07-18 09:23:06.000 199 30794.30 53.70 43621.58 88888.00 2010-07-18 09:23:07.000 199 30794.33 53.70 43621.63 88888.00 2010-07-18 09:23:08.000 199 30794.38 53.73 43621.70 88888.00 2010-07-18 09:23:09.000 199 30794.39 53.77 43621.64 88888.00 2010-07-18 09:23:10.000 199 30794.41 53.75 43621.64 53390.34 2010-07-18 09:23:11.000 199 30794.40 53.73 43621.68 88888.00 2010-07-18 09:23:12.000 199 30794.41 53.71 43621.66 88888.00 2010-07-18 09:23:13.000 199 30794.43 53.71 43621.70 88888.00 2010-07-18 09:23:14.000 199 30794.45 53.72 43621.75 88888.00 2010-07-18 09:23:15.000 199 30794.48 53.74 43621.74 53390.40 2010-07-18 09:23:16.000 199 30794.49 53.75 43621.73 88888.00 2010-07-18 09:23:17.000 199 30794.50 53.73 43621.70 88888.00 2010-07-18 09:23:18.000 199 30794.52 53.73 43621.68 88888.00 2010-07-18 09:23:19.000 199 30794.53 53.76 43621.71 88888.00 2010-07-18 09:23:20.000 199 30794.53 53.73 43621.71 53390.47 2010-07-18 09:23:21.000 199 30794.52 53.73 43621.68 88888.00 2010-07-18 09:23:22.000 199 30794.52 53.71 43621.67 88888.00 2010-07-18 09:23:23.000 199 30794.54 53.69 43621.71 88888.00 2010-07-18 09:23:24.000 199 30794.53 53.68 43621.75 88888.00 2010-07-18 09:23:25.000 199 30794.51 53.70 43621.74 53390.53 2010-07-18 09:23:26.000 199 30794.58 53.73 43621.71 88888.00 2010-07-18 09:23:27.000 199 30794.60 53.74 43621.68 88888.00 2010-07-18 09:23:28.000 199 30794.62 53.75 43621.73 88888.00 2010-07-18 09:23:29.000 199 30794.61 53.70 43621.77 88888.00 2010-07-18 09:23:30.000 199 30794.59 53.68 43621.71 53390.57 2010-07-18 09:23:31.000 199 30794.59 53.71 43621.69 88888.00 2010-07-18 09:23:32.000 199 30794.57 53.72 43621.73 88888.00 2010-07-18 09:23:33.000 199 30794.56 53.77 43621.78 88888.00 2010-07-18 09:23:34.000 199 30794.56 53.78 43621.80 88888.00 2010-07-18 09:23:35.000 199 30794.57 53.78 43621.77 53390.58 2010-07-18 09:23:36.000 199 30794.57 53.75 43621.75 88888.00 2010-07-18 09:23:37.000 199 30794.60 53.77 43621.78 88888.00 2010-07-18 09:23:38.000 199 30794.61 53.75 43621.84 88888.00 2010-07-18 09:23:39.000 199 30794.64 53.73 43621.82 88888.00 2010-07-18 09:23:40.000 199 30794.59 53.73 43621.79 53390.58 2010-07-18 09:23:41.000 199 30794.57 53.68 43621.74 88888.00 2010-07-18 09:23:42.000 199 30794.59 53.69 43621.68 88888.00 2010-07-18 09:23:43.000 199 30794.54 53.73 43621.70 88888.00 2010-07-18 09:23:44.000 199 30794.51 53.75 43621.72 88888.00 2010-07-18 09:23:45.000 199 30794.51 53.75 43621.71 53390.53 2010-07-18 09:23:46.000 199 30794.52 53.79 43621.69 88888.00 2010-07-18 09:23:47.000 199 30794.49 53.83 43621.69 88888.00 2010-07-18 09:23:48.000 199 30794.45 53.78 43621.80 88888.00 2010-07-18 09:23:49.000 199 30794.47 53.79 43621.74 88888.00 2010-07-18 09:23:50.000 199 30794.48 53.81 43621.69 53390.48 2010-07-18 09:23:51.000 199 30794.48 53.81 43621.68 88888.00 2010-07-18 09:23:52.000 199 30794.49 53.83 43621.67 88888.00 2010-07-18 09:23:53.000 199 30794.47 53.84 43621.70 88888.00 2010-07-18 09:23:54.000 199 30794.44 53.87 43621.68 88888.00 2010-07-18 09:23:55.000 199 30794.40 53.83 43621.67 53390.44 2010-07-18 09:23:56.000 199 30794.37 53.79 43621.68 88888.00 2010-07-18 09:23:57.000 199 30794.34 53.81 43621.69 88888.00 2010-07-18 09:23:58.000 199 30794.33 53.81 43621.66 88888.00 2010-07-18 09:23:59.000 199 30794.34 53.79 43621.64 88888.00 2010-07-18 09:24:00.000 199 30794.34 53.81 43621.64 53390.40 2010-07-18 09:24:01.000 199 30794.37 53.84 43621.64 88888.00 2010-07-18 09:24:02.000 199 30794.33 53.82 43621.68 88888.00 2010-07-18 09:24:03.000 199 30794.34 53.85 43621.66 88888.00 2010-07-18 09:24:04.000 199 30794.33 53.84 43621.71 88888.00 2010-07-18 09:24:05.000 199 30794.34 53.80 43621.71 53390.36 2010-07-18 09:24:06.000 199 30794.33 53.78 43621.68 88888.00 2010-07-18 09:24:07.000 199 30794.30 53.77 43621.65 88888.00 2010-07-18 09:24:08.000 199 30794.31 53.77 43621.68 88888.00 2010-07-18 09:24:09.000 199 30794.32 53.81 43621.70 88888.00 2010-07-18 09:24:10.000 199 30794.33 53.80 43621.62 53390.36 2010-07-18 09:24:11.000 199 30794.35 53.76 43621.64 88888.00 2010-07-18 09:24:12.000 199 30794.33 53.77 43621.65 88888.00 2010-07-18 09:24:13.000 199 30794.31 53.78 43621.63 88888.00 2010-07-18 09:24:14.000 199 30794.28 53.76 43621.60 88888.00 2010-07-18 09:24:15.000 199 30794.29 53.76 43621.68 53390.33 2010-07-18 09:24:16.000 199 30794.29 53.77 43621.66 88888.00 2010-07-18 09:24:17.000 199 30794.30 53.74 43621.62 88888.00 2010-07-18 09:24:18.000 199 30794.31 53.76 43621.64 88888.00 2010-07-18 09:24:19.000 199 30794.30 53.74 43621.64 88888.00 2010-07-18 09:24:20.000 199 30794.28 53.75 43621.65 53390.36 2010-07-18 09:24:21.000 199 30794.29 53.76 43621.61 88888.00 2010-07-18 09:24:22.000 199 30794.24 53.73 43621.68 88888.00 2010-07-18 09:24:23.000 199 30794.25 53.74 43621.69 88888.00 2010-07-18 09:24:24.000 199 30794.22 53.72 43621.71 88888.00 2010-07-18 09:24:25.000 199 30794.22 53.73 43621.64 53390.35 2010-07-18 09:24:26.000 199 30794.24 53.73 43621.62 88888.00 2010-07-18 09:24:27.000 199 30794.28 53.76 43621.66 88888.00 2010-07-18 09:24:28.000 199 30794.30 53.78 43621.71 88888.00 2010-07-18 09:24:29.000 199 30794.29 53.76 43621.69 88888.00 2010-07-18 09:24:30.000 199 30794.29 53.73 43621.69 53390.39 2010-07-18 09:24:31.000 199 30794.30 53.73 43621.68 88888.00 2010-07-18 09:24:32.000 199 30794.31 53.76 43621.69 88888.00 2010-07-18 09:24:33.000 199 30794.28 53.76 43621.71 88888.00 2010-07-18 09:24:34.000 199 30794.28 53.78 43621.72 88888.00 2010-07-18 09:24:35.000 199 30794.29 53.82 43621.71 53390.39 2010-07-18 09:24:36.000 199 30794.27 53.80 43621.70 88888.00 2010-07-18 09:24:37.000 199 30794.26 53.79 43621.72 88888.00 2010-07-18 09:24:38.000 199 30794.24 53.78 43621.76 88888.00 2010-07-18 09:24:39.000 199 30794.27 53.78 43621.76 88888.00 2010-07-18 09:24:40.000 199 30794.28 53.77 43621.75 53390.40 2010-07-18 09:24:41.000 199 30794.26 53.77 43621.75 88888.00 2010-07-18 09:24:42.000 199 30794.26 53.75 43621.75 88888.00 2010-07-18 09:24:43.000 199 30794.22 53.77 43621.77 88888.00 2010-07-18 09:24:44.000 199 30794.18 53.78 43621.75 88888.00 2010-07-18 09:24:45.000 199 30794.20 53.81 43621.76 53390.40 2010-07-18 09:24:46.000 199 30794.20 53.80 43621.77 88888.00 2010-07-18 09:24:47.000 199 30794.15 53.80 43621.75 88888.00 2010-07-18 09:24:48.000 199 30794.19 53.80 43621.73 88888.00 2010-07-18 09:24:49.000 199 30794.17 53.80 43621.74 88888.00 2010-07-18 09:24:50.000 199 30794.16 53.75 43621.75 53390.39 2010-07-18 09:24:51.000 199 30794.18 53.76 43621.74 88888.00 2010-07-18 09:24:52.000 199 30794.18 53.77 43621.74 88888.00 2010-07-18 09:24:53.000 199 30794.17 53.74 43621.73 88888.00 2010-07-18 09:24:54.000 199 30794.16 53.74 43621.78 88888.00 2010-07-18 09:24:55.000 199 30794.15 53.74 43621.80 53390.30 2010-07-18 09:24:56.000 199 30794.11 53.73 43621.77 88888.00 2010-07-18 09:24:57.000 199 30794.10 53.74 43621.78 88888.00 2010-07-18 09:24:58.000 199 30794.08 53.75 43621.79 88888.00 2010-07-18 09:24:59.000 199 30794.08 53.73 43621.76 88888.00 2010-07-18 09:25:00.000 199 30794.04 53.71 43621.81 53390.28 2010-07-18 09:25:01.000 199 30794.00 53.70 43621.77 88888.00 2010-07-18 09:25:02.000 199 30793.98 53.69 43621.71 88888.00 2010-07-18 09:25:03.000 199 30793.98 53.69 43621.68 88888.00 2010-07-18 09:25:04.000 199 30793.97 53.69 43621.68 88888.00 2010-07-18 09:25:05.000 199 30793.96 53.73 43621.73 53390.25 2010-07-18 09:25:06.000 199 30793.91 53.76 43621.70 88888.00 2010-07-18 09:25:07.000 199 30793.90 53.77 43621.67 88888.00 2010-07-18 09:25:08.000 199 30793.88 53.73 43621.73 88888.00 2010-07-18 09:25:09.000 199 30793.89 53.69 43621.70 88888.00 2010-07-18 09:25:10.000 199 30793.89 53.67 43621.64 53390.15 2010-07-18 09:25:11.000 199 30793.87 53.70 43621.63 88888.00 2010-07-18 09:25:12.000 199 30793.85 53.71 43621.64 88888.00 2010-07-18 09:25:13.000 199 30793.83 53.72 43621.65 88888.00 2010-07-18 09:25:14.000 199 30793.82 53.72 43621.66 88888.00 2010-07-18 09:25:15.000 199 30793.81 53.73 43621.62 53390.12 2010-07-18 09:25:16.000 199 30793.78 53.76 43621.64 88888.00 2010-07-18 09:25:17.000 199 30793.79 53.80 43621.70 88888.00 2010-07-18 09:25:18.000 199 30793.78 53.78 43621.70 88888.00 2010-07-18 09:25:19.000 199 30793.78 53.75 43621.68 88888.00 2010-07-18 09:25:20.000 199 30793.77 53.74 43621.72 53390.12 2010-07-18 09:25:21.000 199 30793.78 53.71 43621.72 88888.00 2010-07-18 09:25:22.000 199 30793.77 53.74 43621.71 88888.00 2010-07-18 09:25:23.000 199 30793.77 53.84 43621.69 88888.00 2010-07-18 09:25:24.000 199 30793.79 53.81 43621.71 88888.00 2010-07-18 09:25:25.000 199 30793.80 53.74 43621.65 53390.12 2010-07-18 09:25:26.000 199 30793.82 53.74 43621.68 88888.00 2010-07-18 09:25:27.000 199 30793.82 53.72 43621.77 88888.00 2010-07-18 09:25:28.000 199 30793.83 53.76 43621.75 88888.00 2010-07-18 09:25:29.000 199 30793.82 53.75 43621.74 88888.00 2010-07-18 09:25:30.000 199 30793.84 53.71 43621.73 53390.14 2010-07-18 09:25:31.000 199 30793.87 53.72 43621.72 88888.00 2010-07-18 09:25:32.000 199 30793.89 53.73 43621.71 88888.00 2010-07-18 09:25:33.000 199 30793.88 53.72 43621.72 88888.00 2010-07-18 09:25:34.000 199 30793.90 53.71 43621.69 88888.00 2010-07-18 09:25:35.000 199 30793.90 53.71 43621.70 53390.15 2010-07-18 09:25:36.000 199 30793.88 53.73 43621.70 88888.00 2010-07-18 09:25:37.000 199 30793.90 53.69 43621.69 88888.00 2010-07-18 09:25:38.000 199 30793.88 53.71 43621.71 88888.00 2010-07-18 09:25:39.000 199 30793.92 53.73 43621.70 88888.00 2010-07-18 09:25:40.000 199 30793.95 53.70 43621.68 53390.18 2010-07-18 09:25:41.000 199 30793.90 53.71 43621.74 88888.00 2010-07-18 09:25:42.000 199 30793.88 53.72 43621.81 88888.00 2010-07-18 09:25:43.000 199 30793.89 53.72 43621.79 88888.00 2010-07-18 09:25:44.000 199 30793.90 53.69 43621.75 88888.00 2010-07-18 09:25:45.000 199 30793.91 53.68 43621.82 53390.24 2010-07-18 09:25:46.000 199 30793.92 53.71 43621.84 88888.00 2010-07-18 09:25:47.000 199 30793.93 53.74 43621.86 88888.00 2010-07-18 09:25:48.000 199 30793.94 53.70 43621.81 88888.00 2010-07-18 09:25:49.000 199 30793.94 53.67 43621.82 88888.00 2010-07-18 09:25:50.000 199 30793.95 53.67 43621.82 53390.23 2010-07-18 09:25:51.000 199 30793.97 53.71 43621.80 88888.00 2010-07-18 09:25:52.000 199 30793.97 53.75 43621.81 88888.00 2010-07-18 09:25:53.000 199 30794.01 53.73 43621.85 88888.00 2010-07-18 09:25:54.000 199 30794.02 53.68 43621.79 88888.00 2010-07-18 09:25:55.000 199 30794.01 53.70 43621.79 53390.25 2010-07-18 09:25:56.000 199 30793.98 53.69 43621.77 88888.00 2010-07-18 09:25:57.000 199 30793.99 53.65 43621.77 88888.00 2010-07-18 09:25:58.000 199 30793.97 53.63 43621.81 88888.00 2010-07-18 09:25:59.000 199 30793.92 53.62 43621.91 88888.00 2010-07-18 09:26:00.000 199 30794.00 53.67 43621.84 53390.25 2010-07-18 09:26:01.000 199 30794.01 53.60 43621.73 88888.00 2010-07-18 09:26:02.000 199 30793.96 53.62 43621.68 88888.00 2010-07-18 09:26:03.000 199 30793.93 53.68 43621.81 88888.00 2010-07-18 09:26:04.000 199 30793.92 53.69 43621.84 88888.00 2010-07-18 09:26:05.000 199 30793.92 53.68 43621.80 53390.23 2010-07-18 09:26:06.000 199 30793.93 53.66 43621.76 88888.00 2010-07-18 09:26:07.000 199 30793.95 53.64 43621.78 88888.00 2010-07-18 09:26:08.000 199 30793.95 53.64 43621.81 88888.00 2010-07-18 09:26:09.000 199 30793.95 53.62 43621.78 88888.00 2010-07-18 09:26:10.000 199 30793.96 53.63 43621.74 53390.26 2010-07-18 09:26:11.000 199 30793.97 53.60 43621.79 88888.00 2010-07-18 09:26:12.000 199 30793.95 53.63 43621.80 88888.00 2010-07-18 09:26:13.000 199 30793.97 53.66 43621.81 88888.00 2010-07-18 09:26:14.000 199 30793.95 53.65 43621.79 88888.00 2010-07-18 09:26:15.000 199 30793.93 53.66 43621.85 53390.24 2010-07-18 09:26:16.000 199 30793.98 53.63 43621.85 88888.00 2010-07-18 09:26:17.000 199 30793.99 53.61 43621.86 88888.00 2010-07-18 09:26:18.000 199 30793.97 53.63 43621.86 88888.00 2010-07-18 09:26:19.000 199 30793.98 53.61 43621.91 88888.00 2010-07-18 09:26:20.000 199 30793.94 53.62 43621.91 53390.26 2010-07-18 09:26:21.000 199 30793.94 53.60 43621.89 88888.00 2010-07-18 09:26:22.000 199 30793.96 53.62 43621.87 88888.00 2010-07-18 09:26:23.000 199 30793.96 53.59 43621.85 88888.00 2010-07-18 09:26:24.000 199 30793.95 53.59 43621.91 88888.00 2010-07-18 09:26:25.000 199 30793.95 53.65 43621.88 53390.26 2010-07-18 09:26:26.000 199 30793.96 53.64 43621.89 88888.00 2010-07-18 09:26:27.000 199 30793.95 53.66 43621.86 88888.00 2010-07-18 09:26:28.000 199 30793.94 53.62 43621.86 88888.00 2010-07-18 09:26:29.000 199 30793.91 53.62 43621.86 88888.00 2010-07-18 09:26:30.000 199 30793.89 53.62 43621.81 53390.24 2010-07-18 09:26:31.000 199 30793.89 53.64 43621.78 88888.00 2010-07-18 09:26:32.000 199 30793.89 53.62 43621.81 88888.00 2010-07-18 09:26:33.000 199 30793.90 53.59 43621.83 88888.00 2010-07-18 09:26:34.000 199 30793.89 53.62 43621.85 88888.00 2010-07-18 09:26:35.000 199 30793.93 53.62 43621.85 53390.25 2010-07-18 09:26:36.000 199 30793.91 53.63 43621.85 88888.00 2010-07-18 09:26:37.000 199 30793.91 53.61 43621.83 88888.00 2010-07-18 09:26:38.000 199 30793.89 53.62 43621.78 88888.00 2010-07-18 09:26:39.000 199 30793.87 53.62 43621.74 88888.00 2010-07-18 09:26:40.000 199 30793.86 53.58 43621.79 53390.24 2010-07-18 09:26:41.000 199 30793.84 53.57 43621.83 88888.00 2010-07-18 09:26:42.000 199 30793.87 53.61 43621.78 88888.00 2010-07-18 09:26:43.000 199 30793.90 53.64 43621.78 88888.00 2010-07-18 09:26:44.000 199 30793.91 53.62 43621.80 88888.00 2010-07-18 09:26:45.000 199 30793.90 53.60 43621.78 53390.28 2010-07-18 09:26:46.000 199 30793.92 53.59 43621.81 88888.00 2010-07-18 09:26:47.000 199 30793.90 53.55 43621.82 88888.00 2010-07-18 09:26:48.000 199 30793.88 53.54 43621.83 88888.00 2010-07-18 09:26:49.000 199 30793.92 53.53 43621.83 88888.00 2010-07-18 09:26:50.000 199 30793.97 53.56 43621.81 53390.30 2010-07-18 09:26:51.000 199 30793.97 53.53 43621.78 88888.00 2010-07-18 09:26:52.000 199 30793.96 53.54 43621.78 88888.00 2010-07-18 09:26:53.000 199 30793.93 53.52 43621.82 88888.00 2010-07-18 09:26:54.000 199 30793.97 53.48 43621.82 88888.00 2010-07-18 09:26:55.000 199 30793.98 53.47 43621.79 53390.31 2010-07-18 09:26:56.000 199 30793.99 53.45 43621.82 88888.00 2010-07-18 09:26:57.000 199 30794.03 53.47 43621.86 88888.00 2010-07-18 09:26:58.000 199 30794.04 53.48 43621.85 88888.00 2010-07-18 09:26:59.000 199 30794.00 53.46 43621.85 88888.00 2010-07-18 09:27:00.000 199 30793.97 53.44 43621.83 53390.34 2010-07-18 09:27:01.000 199 30794.02 53.45 43621.84 88888.00 2010-07-18 09:27:02.000 199 30794.08 53.42 43621.78 88888.00 2010-07-18 09:27:03.000 199 30794.06 53.44 43621.78 88888.00 2010-07-18 09:27:04.000 199 30794.06 53.45 43621.82 88888.00 2010-07-18 09:27:05.000 199 30794.05 53.38 43621.83 53390.38 2010-07-18 09:27:06.000 199 30794.06 53.39 43621.85 88888.00 2010-07-18 09:27:07.000 199 30794.07 53.39 43621.91 88888.00 2010-07-18 09:27:08.000 199 30794.10 53.40 43621.88 88888.00 2010-07-18 09:27:09.000 199 30794.10 53.42 43621.86 88888.00 2010-07-18 09:27:10.000 199 30794.10 53.38 43621.88 53390.43 2010-07-18 09:27:11.000 199 30794.11 53.37 43621.86 88888.00 2010-07-18 09:27:12.000 199 30794.12 53.37 43621.87 88888.00 2010-07-18 09:27:13.000 199 30794.11 53.38 43621.92 88888.00 2010-07-18 09:27:14.000 199 30794.14 53.38 43621.98 88888.00 2010-07-18 09:27:15.000 199 30794.16 53.42 43621.94 53390.46 2010-07-18 09:27:16.000 199 30794.16 53.41 43621.89 88888.00 2010-07-18 09:27:17.000 199 30794.17 53.39 43621.88 88888.00 2010-07-18 09:27:18.000 199 30794.18 53.40 43621.89 88888.00 2010-07-18 09:27:19.000 199 30794.20 53.39 43621.89 88888.00 2010-07-18 09:27:20.000 199 30794.19 53.38 43621.92 53390.49 2010-07-18 09:27:21.000 199 30794.19 53.37 43621.95 88888.00 2010-07-18 09:27:22.000 199 30794.19 53.34 43621.93 88888.00 2010-07-18 09:27:23.000 199 30794.18 53.38 43621.93 88888.00 2010-07-18 09:27:24.000 199 30794.18 53.41 43621.98 88888.00 2010-07-18 09:27:25.000 199 30794.17 53.40 43621.96 53390.51 2010-07-18 09:27:26.000 199 30794.18 53.39 43621.99 88888.00 2010-07-18 09:27:27.000 199 30794.14 53.36 43622.04 88888.00 2010-07-18 09:27:28.000 199 30794.04 53.31 43622.20 88888.00 2010-07-18 09:27:29.000 199 30794.19 53.44 43622.05 88888.00 2010-07-18 09:27:30.000 199 30794.25 53.47 43621.92 53390.49 2010-07-18 09:27:31.000 199 30794.21 53.44 43621.90 88888.00 2010-07-18 09:27:32.000 199 30794.13 53.38 43622.01 88888.00 2010-07-18 09:27:33.000 199 30794.13 53.40 43622.02 88888.00 2010-07-18 09:27:34.000 199 30794.11 53.42 43622.04 88888.00 2010-07-18 09:27:35.000 199 30794.11 53.40 43622.06 53390.50 2010-07-18 09:27:36.000 199 30794.10 53.43 43622.03 88888.00 2010-07-18 09:27:37.000 199 30794.06 53.46 43622.02 88888.00 2010-07-18 09:27:38.000 199 30794.06 53.43 43622.00 88888.00 2010-07-18 09:27:39.000 199 30794.06 53.44 43622.03 88888.00 2010-07-18 09:27:40.000 199 30794.03 53.46 43622.04 53390.49 2010-07-18 09:27:41.000 199 30794.02 53.42 43622.00 88888.00 2010-07-18 09:27:42.000 199 30794.03 53.41 43622.01 88888.00 2010-07-18 09:27:43.000 199 30794.03 53.43 43621.99 88888.00 2010-07-18 09:27:44.000 199 30794.02 53.48 43622.00 88888.00 2010-07-18 09:27:45.000 199 30793.97 53.50 43622.02 53390.46 2010-07-18 09:27:46.000 199 30793.96 53.49 43622.00 88888.00 2010-07-18 09:27:47.000 199 30793.95 53.50 43622.04 88888.00 2010-07-18 09:27:48.000 199 30793.94 53.49 43622.03 88888.00 2010-07-18 09:27:49.000 199 30793.94 53.49 43622.01 88888.00 2010-07-18 09:27:50.000 199 30793.94 53.49 43622.01 53390.44 2010-07-18 09:27:51.000 199 30793.96 53.49 43622.03 88888.00 2010-07-18 09:27:52.000 199 30793.97 53.51 43622.04 88888.00 2010-07-18 09:27:53.000 199 30793.95 53.49 43622.07 88888.00 2010-07-18 09:27:54.000 199 30793.92 53.50 43622.02 88888.00 2010-07-18 09:27:55.000 199 30793.89 53.47 43621.97 53390.39 2010-07-18 09:27:56.000 199 30793.89 53.49 43621.94 88888.00 2010-07-18 09:27:57.000 199 30793.89 53.51 43621.98 88888.00 2010-07-18 09:27:58.000 199 30793.88 53.51 43622.03 88888.00 2010-07-18 09:27:59.000 199 30793.88 53.51 43622.01 88888.00 2010-07-18 09:28:00.000 199 30793.86 53.53 43622.00 53390.39 2010-07-18 09:28:01.000 199 30793.85 53.54 43622.00 88888.00 2010-07-18 09:28:02.000 199 30793.86 53.52 43622.01 88888.00 2010-07-18 09:28:03.000 199 30793.88 53.49 43622.00 88888.00 2010-07-18 09:28:04.000 199 30793.89 53.50 43621.99 88888.00 2010-07-18 09:28:05.000 199 30793.84 53.47 43622.02 53390.40 2010-07-18 09:28:06.000 199 30793.84 53.48 43622.06 88888.00 2010-07-18 09:28:07.000 199 30793.84 53.48 43622.13 88888.00 2010-07-18 09:28:08.000 199 30793.75 53.45 43622.18 88888.00 2010-07-18 09:28:09.000 199 30793.82 53.50 43622.19 88888.00 2010-07-18 09:28:10.000 199 30793.90 53.48 43622.02 53390.43 2010-07-18 09:28:11.000 199 30793.88 53.49 43621.98 88888.00 2010-07-18 09:28:12.000 199 30793.86 53.49 43622.07 88888.00 2010-07-18 09:28:13.000 199 30793.87 53.51 43622.11 88888.00 2010-07-18 09:28:14.000 199 30793.89 53.53 43622.10 88888.00 2010-07-18 09:28:15.000 199 30793.95 53.53 43622.10 53390.42 2010-07-18 09:28:16.000 199 30793.96 53.49 43622.09 88888.00 2010-07-18 09:28:17.000 199 30793.93 53.44 43622.07 88888.00 2010-07-18 09:28:18.000 199 30793.95 53.45 43622.07 88888.00 2010-07-18 09:28:19.000 199 30794.00 53.44 43622.11 88888.00 2010-07-18 09:28:20.000 199 30794.00 53.45 43622.10 53390.45 2010-07-18 09:28:21.000 199 30793.96 53.44 43622.10 88888.00 2010-07-18 09:28:22.000 199 30793.94 53.42 43622.11 88888.00 2010-07-18 09:28:23.000 199 30793.92 53.41 43622.13 88888.00 2010-07-18 09:28:24.000 199 30793.96 53.44 43622.10 88888.00 2010-07-18 09:28:25.000 199 30793.97 53.41 43622.06 53390.48 2010-07-18 09:28:26.000 199 30793.98 53.40 43622.07 88888.00 2010-07-18 09:28:27.000 199 30794.00 53.41 43622.11 88888.00 2010-07-18 09:28:28.000 199 30794.02 53.39 43622.09 88888.00 2010-07-18 09:28:29.000 199 30794.03 53.40 43622.14 88888.00 2010-07-18 09:28:30.000 199 30794.04 53.40 43622.13 53390.53 2010-07-18 09:28:31.000 199 30794.05 53.44 43622.17 88888.00 2010-07-18 09:28:32.000 199 30794.05 53.42 43622.19 88888.00 2010-07-18 09:28:33.000 199 30794.06 53.41 43622.16 88888.00 2010-07-18 09:28:34.000 199 30794.08 53.40 43622.18 88888.00 2010-07-18 09:28:35.000 199 30794.10 53.38 43622.15 53390.53 2010-07-18 09:28:36.000 199 30794.09 53.40 43622.12 88888.00 2010-07-18 09:28:37.000 199 30794.12 53.41 43622.08 88888.00 2010-07-18 09:28:38.000 199 30794.10 53.39 43622.06 88888.00 2010-07-18 09:28:39.000 199 30794.06 53.34 43622.13 88888.00 2010-07-18 09:28:40.000 199 30794.07 53.36 43622.15 53390.58 2010-07-18 09:28:41.000 199 30794.06 53.38 43622.17 88888.00 2010-07-18 09:28:42.000 199 30794.07 53.42 43622.21 88888.00 2010-07-18 09:28:43.000 199 30794.08 53.41 43622.18 88888.00 2010-07-18 09:28:44.000 199 30794.11 53.42 43622.16 88888.00 2010-07-18 09:28:45.000 199 30794.08 53.42 43622.13 53390.62 2010-07-18 09:28:46.000 199 30794.05 53.39 43622.15 88888.00 2010-07-18 09:28:47.000 199 30794.09 53.40 43622.18 88888.00 2010-07-18 09:28:48.000 199 30794.14 53.42 43622.21 88888.00 2010-07-18 09:28:49.000 199 30794.16 53.40 43622.20 88888.00 2010-07-18 09:28:50.000 199 30794.15 53.41 43622.18 53390.64 2010-07-18 09:28:51.000 199 30794.12 53.40 43622.17 88888.00 2010-07-18 09:28:52.000 199 30794.11 53.41 43622.13 88888.00 2010-07-18 09:28:53.000 199 30794.13 53.39 43622.18 88888.00 2010-07-18 09:28:54.000 199 30794.10 53.38 43622.24 88888.00 2010-07-18 09:28:55.000 199 30794.11 53.39 43622.25 53390.63 2010-07-18 09:28:56.000 199 30794.11 53.40 43622.28 88888.00 2010-07-18 09:28:57.000 199 30794.12 53.39 43622.27 88888.00 2010-07-18 09:28:58.000 199 30794.12 53.36 43622.21 88888.00 2010-07-18 09:28:59.000 199 30794.10 53.36 43622.19 88888.00 2010-07-18 09:29:00.000 199 30794.08 53.39 43622.19 53390.62 2010-07-18 09:29:01.000 199 30794.13 53.41 43622.21 88888.00 2010-07-18 09:29:02.000 199 30794.14 53.38 43622.24 88888.00 2010-07-18 09:29:03.000 199 30794.14 53.37 43622.24 88888.00 2010-07-18 09:29:04.000 199 30794.11 53.37 43622.26 88888.00 2010-07-18 09:29:05.000 199 30794.10 53.42 43622.26 53390.65 2010-07-18 09:29:06.000 199 30794.12 53.45 43622.24 88888.00 2010-07-18 09:29:07.000 199 30794.11 53.40 43622.28 88888.00 2010-07-18 09:29:08.000 199 30794.09 53.41 43622.28 88888.00 2010-07-18 09:29:09.000 199 30794.09 53.41 43622.27 88888.00 2010-07-18 09:29:10.000 199 30794.13 53.42 43622.23 53390.66 2010-07-18 09:29:11.000 199 30794.17 53.44 43622.20 88888.00 2010-07-18 09:29:12.000 199 30794.16 53.45 43622.13 88888.00 2010-07-18 09:29:13.000 199 30794.09 53.44 43622.19 88888.00 2010-07-18 09:29:14.000 199 30794.09 53.45 43622.25 88888.00 2010-07-18 09:29:15.000 199 30794.09 53.47 43622.23 53390.60 2010-07-18 09:29:16.000 199 30794.12 53.51 43622.22 88888.00 2010-07-18 09:29:17.000 199 30794.13 53.49 43622.29 88888.00 2010-07-18 09:29:18.000 199 30794.13 53.45 43622.29 88888.00 2010-07-18 09:29:19.000 199 30794.12 53.45 43622.26 88888.00 2010-07-18 09:29:20.000 199 30794.12 53.43 43622.25 53390.67 2010-07-18 09:29:21.000 199 30794.08 53.44 43622.31 88888.00 2010-07-18 09:29:22.000 199 30794.05 53.48 43622.32 88888.00 2010-07-18 09:29:23.000 199 30794.09 53.50 43622.31 88888.00 2010-07-18 09:29:24.000 199 30794.07 53.51 43622.33 88888.00 2010-07-18 09:29:25.000 199 30794.05 53.54 43622.33 53390.66 2010-07-18 09:29:26.000 199 30794.05 53.56 43622.34 88888.00 2010-07-18 09:29:27.000 199 30794.06 53.50 43622.39 88888.00 2010-07-18 09:29:28.000 199 30794.08 53.45 43622.42 88888.00 2010-07-18 09:29:29.000 199 30794.08 53.44 43622.40 88888.00 2010-07-18 09:29:30.000 199 30794.05 53.46 43622.34 53390.70 2010-07-18 09:29:31.000 199 30794.04 53.47 43622.32 88888.00 2010-07-18 09:29:32.000 199 30794.02 53.48 43622.32 88888.00 2010-07-18 09:29:33.000 199 30794.01 53.47 43622.37 88888.00 2010-07-18 09:29:34.000 199 30794.00 53.46 43622.37 88888.00 2010-07-18 09:29:35.000 199 30794.04 53.42 43622.32 53390.69 2010-07-18 09:29:36.000 199 30794.00 53.42 43622.30 88888.00 2010-07-18 09:29:37.000 199 30794.02 53.43 43622.33 88888.00 2010-07-18 09:29:38.000 199 30794.01 53.47 43622.37 88888.00 2010-07-18 09:29:39.000 199 30793.98 53.50 43622.37 88888.00 2010-07-18 09:29:40.000 199 30793.97 53.47 43622.36 53390.67 2010-07-18 09:29:41.000 199 30793.98 53.48 43622.38 88888.00 2010-07-18 09:29:42.000 199 30794.01 53.50 43622.36 88888.00 2010-07-18 09:29:43.000 199 30793.99 53.48 43622.34 88888.00 2010-07-18 09:29:44.000 199 30793.98 53.48 43622.32 88888.00 2010-07-18 09:29:45.000 199 30793.97 53.50 43622.36 53390.63 2010-07-18 09:29:46.000 199 30793.97 53.50 43622.35 88888.00 2010-07-18 09:29:47.000 199 30793.96 53.47 43622.36 88888.00 2010-07-18 09:29:48.000 199 30793.95 53.47 43622.35 88888.00 2010-07-18 09:29:49.000 199 30793.95 53.49 43622.33 88888.00 2010-07-18 09:29:50.000 199 30793.95 53.47 43622.30 53390.64 2010-07-18 09:29:51.000 199 30793.94 53.46 43622.33 88888.00 2010-07-18 09:29:52.000 199 30793.94 53.49 43622.32 88888.00 2010-07-18 09:29:53.000 199 30793.92 53.45 43622.31 88888.00 2010-07-18 09:29:54.000 199 30793.89 53.47 43622.35 88888.00 2010-07-18 09:29:55.000 199 30793.88 53.44 43622.38 53390.59 2010-07-18 09:29:56.000 199 30793.87 53.43 43622.37 88888.00 2010-07-18 09:29:57.000 199 30793.86 53.46 43622.39 88888.00 2010-07-18 09:29:58.000 199 30793.88 53.49 43622.41 88888.00 2010-07-18 09:29:59.000 199 30793.85 53.48 43622.40 88888.00 2010-07-18 09:30:00.000 199 30793.84 53.42 43622.33 53390.60 2010-07-18 09:30:01.000 199 30793.88 53.41 43622.31 88888.00 2010-07-18 09:30:02.000 199 30793.88 53.42 43622.31 88888.00 2010-07-18 09:30:03.000 199 30793.87 53.38 43622.34 88888.00 2010-07-18 09:30:04.000 199 30793.86 53.40 43622.33 88888.00 2010-07-18 09:30:05.000 199 30793.87 53.44 43622.33 53390.56 2010-07-18 09:30:06.000 199 30793.86 53.47 43622.35 88888.00 2010-07-18 09:30:07.000 199 30793.86 53.40 43622.37 88888.00 2010-07-18 09:30:08.000 199 30793.87 53.37 43622.39 88888.00 2010-07-18 09:30:09.000 199 30793.87 53.35 43622.38 88888.00 2010-07-18 09:30:10.000 199 30793.87 53.35 43622.36 53390.62 2010-07-18 09:30:11.000 199 30793.88 53.35 43622.35 88888.00 2010-07-18 09:30:12.000 199 30793.87 53.36 43622.40 88888.00 2010-07-18 09:30:13.000 199 30793.88 53.36 43622.39 88888.00 2010-07-18 09:30:14.000 199 30793.89 53.35 43622.43 88888.00 2010-07-18 09:30:15.000 199 30793.92 53.35 43622.46 53390.59 2010-07-18 09:30:16.000 199 30793.94 53.37 43622.42 88888.00 2010-07-18 09:30:17.000 199 30793.97 53.35 43622.45 88888.00 2010-07-18 09:30:18.000 199 30793.99 53.29 43622.45 88888.00 2010-07-18 09:30:19.000 199 30793.93 53.30 43622.45 88888.00 2010-07-18 09:30:20.000 199 30793.88 53.30 43622.42 53390.64 2010-07-18 09:30:21.000 199 30793.89 53.29 43622.38 88888.00 2010-07-18 09:30:22.000 199 30793.91 53.30 43622.36 88888.00 2010-07-18 09:30:23.000 199 30793.91 53.30 43622.41 88888.00 2010-07-18 09:30:24.000 199 30793.94 53.28 43622.44 88888.00 2010-07-18 09:30:25.000 199 30793.96 53.32 43622.43 53390.64 2010-07-18 09:30:26.000 199 30793.96 53.33 43622.40 88888.00 2010-07-18 09:30:27.000 199 30793.95 53.34 43622.39 88888.00 2010-07-18 09:30:28.000 199 30793.93 53.35 43622.38 88888.00 2010-07-18 09:30:29.000 199 30793.93 53.34 43622.39 88888.00 2010-07-18 09:30:30.000 199 30793.93 53.35 43622.38 53390.69 2010-07-18 09:30:31.000 199 30793.94 53.33 43622.39 88888.00 2010-07-18 09:30:32.000 199 30793.94 53.32 43622.38 88888.00 2010-07-18 09:30:33.000 199 30793.92 53.33 43622.39 88888.00 2010-07-18 09:30:34.000 199 30793.92 53.34 43622.37 88888.00 2010-07-18 09:30:35.000 199 30793.92 53.32 43622.42 53390.71 2010-07-18 09:30:36.000 199 30793.96 53.37 43622.48 88888.00 2010-07-18 09:30:37.000 199 30793.98 53.38 43622.46 88888.00 2010-07-18 09:30:38.000 199 30793.94 53.37 43622.46 88888.00 2010-07-18 09:30:39.000 199 30793.92 53.33 43622.45 88888.00 2010-07-18 09:30:40.000 199 30793.91 53.30 43622.47 53390.70 2010-07-18 09:30:41.000 199 30793.89 53.33 43622.48 88888.00 2010-07-18 09:30:42.000 199 30793.89 53.39 43622.54 88888.00 2010-07-18 09:30:43.000 199 30793.92 53.40 43622.55 88888.00 2010-07-18 09:30:44.000 199 30793.97 53.39 43622.50 88888.00 2010-07-18 09:30:45.000 199 30793.95 53.37 43622.51 53390.75 2010-07-18 09:30:46.000 199 30793.93 53.39 43622.45 88888.00 2010-07-18 09:30:47.000 199 30793.92 53.42 43622.47 88888.00 2010-07-18 09:30:48.000 199 30793.92 53.35 43622.48 88888.00 2010-07-18 09:30:49.000 199 30793.93 53.34 43622.45 88888.00 2010-07-18 09:30:50.000 199 30793.90 53.36 43622.45 53390.71 2010-07-18 09:30:51.000 199 30793.92 53.36 43622.45 88888.00 2010-07-18 09:30:52.000 199 30793.94 53.36 43622.38 88888.00 2010-07-18 09:30:53.000 199 30793.93 53.34 43622.35 88888.00 2010-07-18 09:30:54.000 199 30793.89 53.33 43622.38 88888.00 2010-07-18 09:30:55.000 199 30793.89 53.32 43622.36 53390.68 2010-07-18 09:30:56.000 199 30793.90 53.31 43622.40 88888.00 2010-07-18 09:30:57.000 199 30793.90 53.34 43622.44 88888.00 2010-07-18 09:30:58.000 199 30793.87 53.32 43622.46 88888.00 2010-07-18 09:30:59.000 199 30793.86 53.31 43622.46 88888.00 2010-07-18 09:31:00.000 199 30793.86 53.32 43622.49 53390.68 2010-07-18 09:31:01.000 199 30793.89 53.27 43622.42 88888.00 2010-07-18 09:31:02.000 199 30793.89 53.28 43622.48 88888.00 2010-07-18 09:31:03.000 199 30793.88 53.29 43622.45 88888.00 2010-07-18 09:31:04.000 199 30793.89 53.29 43622.45 88888.00 2010-07-18 09:31:05.000 199 30793.86 53.31 43622.41 53390.66 2010-07-18 09:31:06.000 199 30793.87 53.28 43622.40 88888.00 2010-07-18 09:31:07.000 199 30793.88 53.26 43622.38 88888.00 2010-07-18 09:31:08.000 199 30793.86 53.25 43622.38 88888.00 2010-07-18 09:31:09.000 199 30793.86 53.26 43622.38 88888.00 2010-07-18 09:31:10.000 199 30793.83 53.23 43622.31 53390.66 2010-07-18 09:31:11.000 199 30793.83 53.19 43622.32 88888.00 2010-07-18 09:31:12.000 199 30793.87 53.25 43622.40 88888.00 2010-07-18 09:31:13.000 199 30793.84 53.26 43622.39 88888.00 2010-07-18 09:31:14.000 199 30793.84 53.29 43622.41 88888.00 2010-07-18 09:31:15.000 199 30793.84 53.28 43622.45 53390.64 2010-07-18 09:31:16.000 199 30793.86 53.22 43622.37 88888.00 2010-07-18 09:31:17.000 199 30793.87 53.20 43622.42 88888.00 2010-07-18 09:31:18.000 199 30793.85 53.23 43622.41 88888.00 2010-07-18 09:31:19.000 199 30793.84 53.25 43622.39 88888.00 2010-07-18 09:31:20.000 199 30793.85 53.24 43622.43 53390.67 2010-07-18 09:31:21.000 199 30793.83 53.25 43622.47 88888.00 2010-07-18 09:31:22.000 199 30793.82 53.29 43622.51 88888.00 2010-07-18 09:31:23.000 199 30793.81 53.29 43622.48 88888.00 2010-07-18 09:31:24.000 199 30793.79 53.29 43622.55 88888.00 2010-07-18 09:31:25.000 199 30793.75 53.31 43622.53 53390.68 2010-07-18 09:31:26.000 199 30793.75 53.26 43622.48 88888.00 2010-07-18 09:31:27.000 199 30793.76 53.19 43622.49 88888.00 2010-07-18 09:31:28.000 199 30793.76 53.17 43622.46 88888.00 2010-07-18 09:31:29.000 199 30793.76 53.19 43622.48 88888.00 2010-07-18 09:31:30.000 199 30793.77 53.19 43622.46 53390.66 2010-07-18 09:31:31.000 199 30793.76 53.20 43622.45 88888.00 2010-07-18 09:31:32.000 199 30793.77 53.21 43622.42 88888.00 2010-07-18 09:31:33.000 199 30793.74 53.23 43622.44 88888.00 2010-07-18 09:31:34.000 199 30793.76 53.24 43622.48 88888.00 2010-07-18 09:31:35.000 199 30793.73 53.23 43622.48 53390.62 2010-07-18 09:31:36.000 199 30793.74 53.25 43622.46 88888.00 2010-07-18 09:31:37.000 199 30793.74 53.22 43622.45 88888.00 2010-07-18 09:31:38.000 199 30793.73 53.17 43622.44 88888.00 2010-07-18 09:31:39.000 199 30793.70 53.17 43622.45 88888.00 2010-07-18 09:31:40.000 199 30793.68 53.18 43622.46 53390.62 2010-07-18 09:31:41.000 199 30793.68 53.19 43622.46 88888.00 2010-07-18 09:31:42.000 199 30793.65 53.13 43622.41 88888.00 2010-07-18 09:31:43.000 199 30793.66 53.16 43622.42 88888.00 2010-07-18 09:31:44.000 199 30793.65 53.17 43622.44 88888.00 2010-07-18 09:31:45.000 199 30793.60 53.20 43622.49 53390.55 2010-07-18 09:31:46.000 199 30793.57 53.19 43622.44 88888.00 2010-07-18 09:31:47.000 199 30793.58 53.15 43622.39 88888.00 2010-07-18 09:31:48.000 199 30793.58 53.15 43622.41 88888.00 2010-07-18 09:31:49.000 199 30793.53 53.12 43622.41 88888.00 2010-07-18 09:31:50.000 199 30793.50 53.11 43622.38 53390.53 2010-07-18 09:31:51.000 199 30793.49 53.11 43622.37 88888.00 2010-07-18 09:31:52.000 199 30793.47 53.10 43622.39 88888.00 2010-07-18 09:31:53.000 199 30793.48 53.15 43622.40 88888.00 2010-07-18 09:31:54.000 199 30793.49 53.16 43622.37 88888.00 2010-07-18 09:31:55.000 199 30793.46 53.14 43622.29 53390.50 2010-07-18 09:31:56.000 199 30793.44 53.17 43622.33 88888.00 2010-07-18 09:31:57.000 199 30793.42 53.13 43622.36 88888.00 2010-07-18 09:31:58.000 199 30793.43 53.16 43622.42 88888.00 2010-07-18 09:31:59.000 199 30793.44 53.15 43622.45 88888.00 2010-07-18 09:32:00.000 199 30793.43 53.12 43622.43 53390.45 2010-07-18 09:32:01.000 199 30793.42 53.13 43622.46 88888.00 2010-07-18 09:32:02.000 199 30793.42 53.12 43622.51 88888.00 2010-07-18 09:32:03.000 199 30793.41 53.13 43622.53 88888.00 2010-07-18 09:32:04.000 199 30793.40 53.17 43622.56 88888.00 2010-07-18 09:32:05.000 199 30793.41 53.14 43622.56 53390.44 2010-07-18 09:32:06.000 199 30793.38 53.13 43622.54 88888.00 2010-07-18 09:32:07.000 199 30793.37 53.15 43622.55 88888.00 2010-07-18 09:32:08.000 199 30793.36 53.13 43622.54 88888.00 2010-07-18 09:32:09.000 199 30793.34 53.13 43622.55 88888.00 2010-07-18 09:32:10.000 199 30793.36 53.16 43622.56 53390.45 2010-07-18 09:32:11.000 199 30793.36 53.17 43622.50 88888.00 2010-07-18 09:32:12.000 199 30793.35 53.18 43622.49 88888.00 2010-07-18 09:32:13.000 199 30793.37 53.21 43622.48 88888.00 2010-07-18 09:32:14.000 199 30793.38 53.20 43622.43 88888.00 2010-07-18 09:32:15.000 199 30793.39 53.20 43622.49 53390.40 2010-07-18 09:32:16.000 199 30793.40 53.19 43622.50 88888.00 2010-07-18 09:32:17.000 199 30793.39 53.25 43622.54 88888.00 2010-07-18 09:32:18.000 199 30793.37 53.24 43622.55 88888.00 2010-07-18 09:32:19.000 199 30793.36 53.22 43622.56 88888.00 2010-07-18 09:32:20.000 199 30793.34 53.20 43622.53 53390.38 2010-07-18 09:32:21.000 199 30793.33 53.23 43622.51 88888.00 2010-07-18 09:32:22.000 199 30793.31 53.22 43622.52 88888.00 2010-07-18 09:32:23.000 199 30793.34 53.20 43622.48 88888.00 2010-07-18 09:32:24.000 199 30793.39 53.24 43622.43 88888.00 2010-07-18 09:32:25.000 199 30793.36 53.25 43622.51 53390.41 2010-07-18 09:32:26.000 199 30793.33 53.23 43622.48 88888.00 2010-07-18 09:32:27.000 199 30793.31 53.27 43622.48 88888.00 2010-07-18 09:32:28.000 199 30793.31 53.29 43622.47 88888.00 2010-07-18 09:32:29.000 199 30793.31 53.24 43622.45 88888.00 2010-07-18 09:32:30.000 199 30793.33 53.23 43622.46 53390.41 2010-07-18 09:32:31.000 199 30793.32 53.26 43622.47 88888.00 2010-07-18 09:32:32.000 199 30793.33 53.25 43622.50 88888.00 2010-07-18 09:32:33.000 199 30793.31 53.26 43622.53 88888.00 2010-07-18 09:32:34.000 199 30793.28 53.23 43622.53 88888.00 2010-07-18 09:32:35.000 199 30793.18 53.15 43622.53 53390.38 2010-07-18 09:32:36.000 199 30793.23 53.21 43622.63 88888.00 2010-07-18 09:32:37.000 199 30793.32 53.26 43622.56 88888.00 2010-07-18 09:32:38.000 199 30793.32 53.22 43622.54 88888.00 2010-07-18 09:32:39.000 199 30793.30 53.24 43622.53 88888.00 2010-07-18 09:32:40.000 199 30793.30 53.23 43622.52 53390.37 2010-07-18 09:32:41.000 199 30793.29 53.25 43622.50 88888.00 2010-07-18 09:32:42.000 199 30793.29 53.22 43622.51 88888.00 2010-07-18 09:32:43.000 199 30793.31 53.22 43622.56 88888.00 2010-07-18 09:32:44.000 199 30793.31 53.21 43622.54 88888.00 2010-07-18 09:32:45.000 199 30793.26 53.19 43622.53 53390.39 2010-07-18 09:32:46.000 199 30793.29 53.17 43622.51 88888.00 2010-07-18 09:32:47.000 199 30793.33 53.20 43622.51 88888.00 2010-07-18 09:32:48.000 199 30793.32 53.23 43622.53 88888.00 2010-07-18 09:32:49.000 199 30793.32 53.27 43622.50 88888.00 2010-07-18 09:32:50.000 199 30793.32 53.27 43622.50 53390.41 2010-07-18 09:32:51.000 199 30793.28 53.19 43622.46 88888.00 2010-07-18 09:32:52.000 199 30793.26 53.20 43622.52 88888.00 2010-07-18 09:32:53.000 199 30793.24 53.24 43622.63 88888.00 2010-07-18 09:32:54.000 199 30793.30 53.20 43622.59 88888.00 2010-07-18 09:32:55.000 199 30793.28 53.23 43622.60 53390.39 2010-07-18 09:32:56.000 199 30793.23 53.21 43622.58 88888.00 2010-07-18 09:32:57.000 199 30793.25 53.22 43622.54 88888.00 2010-07-18 09:32:58.000 199 30793.27 53.23 43622.54 88888.00 2010-07-18 09:32:59.000 199 30793.30 53.25 43622.54 88888.00 2010-07-18 09:33:00.000 199 30793.30 53.27 43622.54 53390.41 2010-07-18 09:33:01.000 199 30793.25 53.26 43622.53 88888.00 2010-07-18 09:33:02.000 199 30793.21 53.25 43622.55 88888.00 2010-07-18 09:33:03.000 199 30793.22 53.22 43622.58 88888.00 2010-07-18 09:33:04.000 199 30793.23 53.23 43622.55 88888.00 2010-07-18 09:33:05.000 199 30793.22 53.25 43622.53 53390.36 2010-07-18 09:33:06.000 199 30793.21 53.24 43622.50 88888.00 2010-07-18 09:33:07.000 199 30793.24 53.25 43622.53 88888.00 2010-07-18 09:33:08.000 199 30793.24 53.21 43622.53 88888.00 2010-07-18 09:33:09.000 199 30793.26 53.20 43622.53 88888.00 2010-07-18 09:33:10.000 199 30793.26 53.21 43622.53 53390.40 2010-07-18 09:33:11.000 199 30793.25 53.19 43622.51 88888.00 2010-07-18 09:33:12.000 199 30793.23 53.23 43622.55 88888.00 2010-07-18 09:33:13.000 199 30793.22 53.23 43622.54 88888.00 2010-07-18 09:33:14.000 199 30793.24 53.24 43622.56 88888.00 2010-07-18 09:33:15.000 199 30793.24 53.27 43622.56 53390.40 2010-07-18 09:33:16.000 199 30793.24 53.29 43622.59 88888.00 2010-07-18 09:33:17.000 199 30793.24 53.30 43622.60 88888.00 2010-07-18 09:33:18.000 199 30793.20 53.25 43622.60 88888.00 2010-07-18 09:33:19.000 199 30793.16 53.20 43622.65 88888.00 2010-07-18 09:33:20.000 199 30793.19 53.26 43622.62 53390.41 2010-07-18 09:33:21.000 199 30793.22 53.26 43622.58 88888.00 2010-07-18 09:33:22.000 199 30793.22 53.27 43622.61 88888.00 2010-07-18 09:33:23.000 199 30793.23 53.29 43622.61 88888.00 2010-07-18 09:33:24.000 199 30793.22 53.28 43622.59 88888.00 2010-07-18 09:33:25.000 199 30793.21 53.28 43622.58 53390.39 2010-07-18 09:33:26.000 199 30793.22 53.30 43622.57 88888.00 2010-07-18 09:33:27.000 199 30793.22 53.25 43622.57 88888.00 2010-07-18 09:33:28.000 199 30793.24 53.25 43622.57 88888.00 2010-07-18 09:33:29.000 199 30793.26 53.25 43622.59 88888.00 2010-07-18 09:33:30.000 199 30793.24 53.24 43622.53 53390.39 2010-07-18 09:33:31.000 199 30793.26 53.29 43622.49 88888.00 2010-07-18 09:33:32.000 199 30793.23 53.29 43622.54 88888.00 2010-07-18 09:33:33.000 199 30793.21 53.29 43622.56 88888.00 2010-07-18 09:33:34.000 199 30793.19 53.31 43622.56 88888.00 2010-07-18 09:33:35.000 199 30793.16 53.30 43622.62 53390.35 2010-07-18 09:33:36.000 199 30793.15 53.27 43622.63 88888.00 2010-07-18 09:33:37.000 199 30793.14 53.27 43622.62 88888.00 2010-07-18 09:33:38.000 199 30793.13 53.21 43622.59 88888.00 2010-07-18 09:33:39.000 199 30793.15 53.20 43622.60 88888.00 2010-07-18 09:33:40.000 199 30793.14 53.23 43622.59 53390.40 2010-07-18 09:33:41.000 199 30793.13 53.26 43622.62 88888.00 2010-07-18 09:33:42.000 199 30793.13 53.24 43622.60 88888.00 2010-07-18 09:33:43.000 199 30793.11 53.25 43622.61 88888.00 2010-07-18 09:33:44.000 199 30793.12 53.24 43622.60 88888.00 2010-07-18 09:33:45.000 199 30793.11 53.23 43622.61 53390.38 2010-07-18 09:33:46.000 199 30793.12 53.22 43622.61 88888.00 2010-07-18 09:33:47.000 199 30793.12 53.22 43622.63 88888.00 2010-07-18 09:33:48.000 199 30793.13 53.23 43622.60 88888.00 2010-07-18 09:33:49.000 199 30793.12 53.22 43622.61 88888.00 2010-07-18 09:33:50.000 199 30793.10 53.20 43622.66 53390.41 2010-07-18 09:33:51.000 199 30793.11 53.23 43622.68 88888.00 2010-07-18 09:33:52.000 199 30793.14 53.26 43622.68 88888.00 2010-07-18 09:33:53.000 199 30793.14 53.27 43622.70 88888.00 2010-07-18 09:33:54.000 199 30793.13 53.27 43622.70 88888.00 2010-07-18 09:33:55.000 199 30793.13 53.27 43622.67 53390.43 2010-07-18 09:33:56.000 199 30793.12 53.27 43622.67 88888.00 2010-07-18 09:33:57.000 199 30793.12 53.25 43622.65 88888.00 2010-07-18 09:33:58.000 199 30793.14 53.22 43622.66 88888.00 2010-07-18 09:33:59.000 199 30793.14 53.23 43622.61 88888.00 2010-07-18 09:34:00.000 199 30793.13 53.27 43622.60 53390.41 2010-07-18 09:34:01.000 199 30793.16 53.26 43622.61 88888.00 2010-07-18 09:34:02.000 199 30793.19 53.28 43622.67 88888.00 2010-07-18 09:34:03.000 199 30793.20 53.27 43622.64 88888.00 2010-07-18 09:34:04.000 199 30793.20 53.24 43622.66 88888.00 2010-07-18 09:34:05.000 199 30793.20 53.28 43622.70 53390.43 2010-07-18 09:34:06.000 199 30793.18 53.25 43622.73 88888.00 2010-07-18 09:34:07.000 199 30793.19 53.26 43622.72 88888.00 2010-07-18 09:34:08.000 199 30793.19 53.26 43622.69 88888.00 2010-07-18 09:34:09.000 199 30793.21 53.24 43622.70 88888.00 2010-07-18 09:34:10.000 199 30793.19 53.21 43622.68 53390.45 2010-07-18 09:34:11.000 199 30793.16 53.21 43622.66 88888.00 2010-07-18 09:34:12.000 199 30793.18 53.24 43622.68 88888.00 2010-07-18 09:34:13.000 199 30793.20 53.23 43622.74 88888.00 2010-07-18 09:34:14.000 199 30793.16 53.23 43622.71 88888.00 2010-07-18 09:34:15.000 199 30793.19 53.24 43622.71 53390.49 2010-07-18 09:34:16.000 199 30793.20 53.23 43622.74 88888.00 2010-07-18 09:34:17.000 199 30793.22 53.23 43622.78 88888.00 2010-07-18 09:34:18.000 199 30793.25 53.23 43622.74 88888.00 2010-07-18 09:34:19.000 199 30793.22 53.25 43622.73 88888.00 2010-07-18 09:34:20.000 199 30793.23 53.18 43622.70 53390.51 2010-07-18 09:34:21.000 199 30793.22 53.18 43622.72 88888.00 2010-07-18 09:34:22.000 199 30793.22 53.20 43622.74 88888.00 2010-07-18 09:34:23.000 199 30793.21 53.22 43622.75 88888.00 2010-07-18 09:34:24.000 199 30793.20 53.18 43622.72 88888.00 2010-07-18 09:34:25.000 199 30793.19 53.22 43622.72 53390.51 2010-07-18 09:34:26.000 199 30793.17 53.19 43622.73 88888.00 2010-07-18 09:34:27.000 199 30793.16 53.19 43622.78 88888.00 2010-07-18 09:34:28.000 199 30793.18 53.20 43622.78 88888.00 2010-07-18 09:34:29.000 199 30793.20 53.17 43622.79 88888.00 2010-07-18 09:34:30.000 199 30793.18 53.20 43622.79 53390.53 2010-07-18 09:34:31.000 199 30793.17 53.18 43622.77 88888.00 2010-07-18 09:34:32.000 199 30793.18 53.17 43622.77 88888.00 2010-07-18 09:34:33.000 199 30793.19 53.18 43622.80 88888.00 2010-07-18 09:34:34.000 199 30793.22 53.18 43622.80 88888.00 2010-07-18 09:34:35.000 199 30793.20 53.17 43622.80 53390.56 2010-07-18 09:34:36.000 199 30793.22 53.22 43622.82 88888.00 2010-07-18 09:34:37.000 199 30793.23 53.20 43622.79 88888.00 2010-07-18 09:34:38.000 199 30793.21 53.22 43622.84 88888.00 2010-07-18 09:34:39.000 199 30793.22 53.23 43622.84 88888.00 2010-07-18 09:34:40.000 199 30793.25 53.20 43622.81 53390.59 2010-07-18 09:34:41.000 199 30793.24 53.18 43622.83 88888.00 2010-07-18 09:34:42.000 199 30793.23 53.18 43622.85 88888.00 2010-07-18 09:34:43.000 199 30793.24 53.20 43622.86 88888.00 2010-07-18 09:34:44.000 199 30793.28 53.19 43622.85 88888.00 2010-07-18 09:34:45.000 199 30793.26 53.17 43622.85 53390.65 2010-07-18 09:34:46.000 199 30793.27 53.17 43622.83 88888.00 2010-07-18 09:34:47.000 199 30793.30 53.20 43622.91 88888.00 2010-07-18 09:34:48.000 199 30793.33 53.23 43622.93 88888.00 2010-07-18 09:34:49.000 199 30793.32 53.17 43622.91 88888.00 2010-07-18 09:34:50.000 199 30793.31 53.12 43622.88 53390.69 2010-07-18 09:34:51.000 199 30793.34 53.11 43622.77 88888.00 2010-07-18 09:34:52.000 199 30793.35 53.15 43622.82 88888.00 2010-07-18 09:34:53.000 199 30793.32 53.16 43622.90 88888.00 2010-07-18 09:34:54.000 199 30793.34 53.22 43622.93 88888.00 2010-07-18 09:34:55.000 199 30793.32 53.27 43622.94 53390.65 2010-07-18 09:34:56.000 199 30793.27 53.23 43622.89 88888.00 2010-07-18 09:34:57.000 199 30793.29 53.21 43622.90 88888.00 2010-07-18 09:34:58.000 199 30793.29 53.20 43622.89 88888.00 2010-07-18 09:34:59.000 199 30793.30 53.21 43622.92 88888.00 2010-07-18 09:35:00.000 199 30793.31 53.20 43622.91 53390.72 2010-07-18 09:35:01.000 199 30793.30 53.22 43622.89 88888.00 2010-07-18 09:35:02.000 199 30793.29 53.21 43622.93 88888.00 2010-07-18 09:35:03.000 199 30793.35 53.30 43622.90 88888.00 2010-07-18 09:35:04.000 199 30793.39 53.36 43622.79 88888.00 2010-07-18 09:35:05.000 199 30793.26 53.32 43622.88 53390.66 2010-07-18 09:35:06.000 199 30793.26 53.26 43622.87 88888.00 2010-07-18 09:35:07.000 199 30793.26 53.21 43622.88 88888.00 2010-07-18 09:35:08.000 199 30793.23 53.22 43622.88 88888.00 2010-07-18 09:35:09.000 199 30793.24 53.24 43622.86 88888.00 2010-07-18 09:35:10.000 199 30793.22 53.25 43622.77 53390.64 2010-07-18 09:35:11.000 199 30793.21 53.21 43622.75 88888.00 2010-07-18 09:35:12.000 199 30793.24 53.19 43622.74 88888.00 2010-07-18 09:35:13.000 199 30793.24 53.19 43622.80 88888.00 2010-07-18 09:35:14.000 199 30793.20 53.24 43622.82 88888.00 2010-07-18 09:35:15.000 199 30793.20 53.26 43622.80 53390.64 2010-07-18 09:35:16.000 199 30793.22 53.26 43622.86 88888.00 2010-07-18 09:35:17.000 199 30793.19 53.23 43622.86 88888.00 2010-07-18 09:35:18.000 199 30793.20 53.24 43622.87 88888.00 2010-07-18 09:35:19.000 199 30793.21 53.27 43622.89 88888.00 2010-07-18 09:35:20.000 199 30793.23 53.27 43622.88 53390.65 2010-07-18 09:35:21.000 199 30793.22 53.28 43622.84 88888.00 2010-07-18 09:35:22.000 199 30793.20 53.27 43622.85 88888.00 2010-07-18 09:35:23.000 199 30793.20 53.24 43622.87 88888.00 2010-07-18 09:35:24.000 199 30793.19 53.22 43622.87 88888.00 2010-07-18 09:35:25.000 199 30793.19 53.20 43622.88 53390.64 2010-07-18 09:35:26.000 199 30793.20 53.22 43622.91 88888.00 2010-07-18 09:35:27.000 199 30793.21 53.21 43622.88 88888.00 2010-07-18 09:35:28.000 199 30793.22 53.22 43622.88 88888.00 2010-07-18 09:35:29.000 199 30793.17 53.24 43622.88 88888.00 2010-07-18 09:35:30.000 199 30793.13 53.22 43622.83 53390.68 2010-07-18 09:35:31.000 199 30793.13 53.22 43622.85 88888.00 2010-07-18 09:35:32.000 199 30793.11 53.23 43622.87 88888.00 2010-07-18 09:35:33.000 199 30793.15 53.22 43622.86 88888.00 2010-07-18 09:35:34.000 199 30793.16 53.22 43622.85 88888.00 2010-07-18 09:35:35.000 199 30793.14 53.22 43622.87 53390.65 2010-07-18 09:35:36.000 199 30793.13 53.19 43622.90 88888.00 2010-07-18 09:35:37.000 199 30793.15 53.19 43622.89 88888.00 2010-07-18 09:35:38.000 199 30793.19 53.22 43622.89 88888.00 2010-07-18 09:35:39.000 199 30793.18 53.26 43622.88 88888.00 2010-07-18 09:35:40.000 199 30793.16 53.22 43622.88 53390.68 2010-07-18 09:35:41.000 199 30793.15 53.25 43622.91 88888.00 2010-07-18 09:35:42.000 199 30793.13 53.29 43622.92 88888.00 2010-07-18 09:35:43.000 199 30793.13 53.27 43622.89 88888.00 2010-07-18 09:35:44.000 199 30793.11 53.25 43622.94 88888.00 2010-07-18 09:35:45.000 199 30793.10 53.23 43622.97 53390.65 2010-07-18 09:35:46.000 199 30793.12 53.23 43622.99 88888.00 2010-07-18 09:35:47.000 199 30793.11 53.23 43622.94 88888.00 2010-07-18 09:35:48.000 199 30793.11 53.22 43622.94 88888.00 2010-07-18 09:35:49.000 199 30793.13 53.25 43623.00 88888.00 2010-07-18 09:35:50.000 199 30793.12 53.30 43623.03 53390.71 2010-07-18 09:35:51.000 199 30793.11 53.28 43623.01 88888.00 2010-07-18 09:35:52.000 199 30793.11 53.24 43623.02 88888.00 2010-07-18 09:35:53.000 199 30793.11 53.28 43623.00 88888.00 2010-07-18 09:35:54.000 199 30793.14 53.26 43622.99 88888.00 2010-07-18 09:35:55.000 199 30793.13 53.20 43622.96 53390.71 2010-07-18 09:35:56.000 199 30793.14 53.21 43622.94 88888.00 2010-07-18 09:35:57.000 199 30793.20 53.24 43622.95 88888.00 2010-07-18 09:35:58.000 199 30793.15 53.22 43622.93 88888.00 2010-07-18 09:35:59.000 199 30793.09 53.16 43623.03 88888.00 2010-07-18 09:36:00.000 199 30793.15 53.21 43622.94 53390.71 2010-07-18 09:36:01.000 199 30793.15 53.21 43622.93 88888.00 2010-07-18 09:36:02.000 199 30793.15 53.19 43622.94 88888.00 2010-07-18 09:36:03.000 199 30793.14 53.17 43622.94 88888.00 2010-07-18 09:36:04.000 199 30793.16 53.19 43622.97 88888.00 2010-07-18 09:36:05.000 199 30793.18 53.17 43622.95 53390.67 2010-07-18 09:36:06.000 199 30793.15 53.15 43622.94 88888.00 2010-07-18 09:36:07.000 199 30793.11 53.16 43622.96 88888.00 2010-07-18 09:36:08.000 199 30793.08 53.20 43622.94 88888.00 2010-07-18 09:36:09.000 199 30793.10 53.18 43622.96 88888.00 2010-07-18 09:36:10.000 199 30793.10 53.17 43623.01 53390.67 2010-07-18 09:36:11.000 199 30793.10 53.19 43622.97 88888.00 2010-07-18 09:36:12.000 199 30793.08 53.21 43623.00 88888.00 2010-07-18 09:36:13.000 199 30793.07 53.20 43623.02 88888.00 2010-07-18 09:36:14.000 199 30793.05 53.16 43623.00 88888.00 2010-07-18 09:36:15.000 199 30793.05 53.15 43623.01 53390.66 2010-07-18 09:36:16.000 199 30793.05 53.19 43622.97 88888.00 2010-07-18 09:36:17.000 199 30793.10 53.20 43623.01 88888.00 2010-07-18 09:36:18.000 199 30793.08 53.20 43623.00 88888.00 2010-07-18 09:36:19.000 199 30793.04 53.26 43623.02 88888.00 2010-07-18 09:36:20.000 199 30792.99 53.26 43623.04 53390.66 2010-07-18 09:36:21.000 199 30793.00 53.21 43623.01 88888.00 2010-07-18 09:36:22.000 199 30792.99 53.22 43623.01 88888.00 2010-07-18 09:36:23.000 199 30792.97 53.24 43623.00 88888.00 2010-07-18 09:36:24.000 199 30792.96 53.21 43623.01 88888.00 2010-07-18 09:36:25.000 199 30792.94 53.22 43623.00 53390.63 2010-07-18 09:36:26.000 199 30792.95 53.24 43623.00 88888.00 2010-07-18 09:36:27.000 199 30792.96 53.22 43622.97 88888.00 2010-07-18 09:36:28.000 199 30792.97 53.20 43623.00 88888.00 2010-07-18 09:36:29.000 199 30792.94 53.23 43622.95 88888.00 2010-07-18 09:36:30.000 199 30792.95 53.19 43622.95 53390.63 2010-07-18 09:36:31.000 199 30792.97 53.16 43622.96 88888.00 2010-07-18 09:36:32.000 199 30792.96 53.16 43622.99 88888.00 2010-07-18 09:36:33.000 199 30792.92 53.18 43623.03 88888.00 2010-07-18 09:36:34.000 199 30792.94 53.15 43623.07 88888.00 2010-07-18 09:36:35.000 199 30792.91 53.17 43623.01 53390.60 2010-07-18 09:36:36.000 199 30792.87 53.17 43623.02 88888.00 2010-07-18 09:36:37.000 199 30792.88 53.18 43623.08 88888.00 2010-07-18 09:36:38.000 199 30792.90 53.21 43623.08 88888.00 2010-07-18 09:36:39.000 199 30792.89 53.20 43623.07 88888.00 2010-07-18 09:36:40.000 199 30792.89 53.18 43623.05 53390.61 2010-07-18 09:36:41.000 199 30792.90 53.15 43623.03 88888.00 2010-07-18 09:36:42.000 199 30792.85 53.15 43623.05 88888.00 2010-07-18 09:36:43.000 199 30792.85 53.17 43623.07 88888.00 2010-07-18 09:36:44.000 199 30792.85 53.18 43623.04 88888.00 2010-07-18 09:36:45.000 199 30792.84 53.19 43623.06 53390.61 2010-07-18 09:36:46.000 199 30792.86 53.22 43623.09 88888.00 2010-07-18 09:36:47.000 199 30792.89 53.23 43623.05 88888.00 2010-07-18 09:36:48.000 199 30792.88 53.24 43623.00 88888.00 2010-07-18 09:36:49.000 199 30792.88 53.22 43623.04 88888.00 2010-07-18 09:36:50.000 199 30792.90 53.23 43623.04 53390.60 2010-07-18 09:36:51.000 199 30792.88 53.20 43623.08 88888.00 2010-07-18 09:36:52.000 199 30792.87 53.17 43623.11 88888.00 2010-07-18 09:36:53.000 199 30792.84 53.19 43623.09 88888.00 2010-07-18 09:36:54.000 199 30792.88 53.21 43623.07 88888.00 2010-07-18 09:36:55.000 199 30792.88 53.24 43623.13 53390.63 2010-07-18 09:36:56.000 199 30792.86 53.24 43623.12 88888.00 2010-07-18 09:36:57.000 199 30792.86 53.23 43623.07 88888.00 2010-07-18 09:36:58.000 199 30792.86 53.23 43623.08 88888.00 2010-07-18 09:36:59.000 199 30792.83 53.21 43623.06 88888.00 2010-07-18 09:37:00.000 199 30792.87 53.27 43623.11 53390.62 2010-07-18 09:37:01.000 199 30792.89 53.29 43623.14 88888.00 2010-07-18 09:37:02.000 199 30792.92 53.25 43623.09 88888.00 2010-07-18 09:37:03.000 199 30792.88 53.24 43623.07 88888.00 2010-07-18 09:37:04.000 199 30792.82 53.24 43623.10 88888.00 2010-07-18 09:37:05.000 199 30792.81 53.25 43623.09 53390.62 2010-07-18 09:37:06.000 199 30792.79 53.27 43623.07 88888.00 2010-07-18 09:37:07.000 199 30792.84 53.30 43623.13 88888.00 2010-07-18 09:37:08.000 199 30792.83 53.32 43623.15 88888.00 2010-07-18 09:37:09.000 199 30792.82 53.35 43623.15 88888.00 2010-07-18 09:37:10.000 199 30792.84 53.31 43623.17 53390.62 2010-07-18 09:37:11.000 199 30792.84 53.29 43623.20 88888.00 2010-07-18 09:37:12.000 199 30792.84 53.24 43623.15 88888.00 2010-07-18 09:37:13.000 199 30792.85 53.27 43623.16 88888.00 2010-07-18 09:37:14.000 199 30792.87 53.33 43623.21 88888.00 2010-07-18 09:37:15.000 199 30792.86 53.36 43623.21 53390.63 2010-07-18 09:37:16.000 199 30792.84 53.33 43623.18 88888.00 2010-07-18 09:37:17.000 199 30792.85 53.34 43623.15 88888.00 2010-07-18 09:37:18.000 199 30792.84 53.34 43623.17 88888.00 2010-07-18 09:37:19.000 199 30792.81 53.34 43623.13 88888.00 2010-07-18 09:37:20.000 199 30792.81 53.31 43623.07 53390.66 2010-07-18 09:37:21.000 199 30792.82 53.33 43623.10 88888.00 2010-07-18 09:37:22.000 199 30792.78 53.32 43623.15 88888.00 2010-07-18 09:37:23.000 199 30792.79 53.34 43623.18 88888.00 2010-07-18 09:37:24.000 199 30792.77 53.33 43623.17 88888.00 2010-07-18 09:37:25.000 199 30792.76 53.30 43623.19 53390.64 2010-07-18 09:37:26.000 199 30792.77 53.28 43623.21 88888.00 2010-07-18 09:37:27.000 199 30792.76 53.29 43623.21 88888.00 2010-07-18 09:37:28.000 199 30792.78 53.33 43623.20 88888.00 2010-07-18 09:37:29.000 199 30792.74 53.38 43623.18 88888.00 2010-07-18 09:37:30.000 199 30792.71 53.39 43623.13 53390.62 2010-07-18 09:37:31.000 199 30792.74 53.37 43623.14 88888.00 2010-07-18 09:37:32.000 199 30792.71 53.33 43623.16 88888.00 2010-07-18 09:37:33.000 199 30792.71 53.36 43623.14 88888.00 2010-07-18 09:37:34.000 199 30792.70 53.35 43623.18 88888.00 2010-07-18 09:37:35.000 199 30792.71 53.35 43623.16 53390.58 2010-07-18 09:37:36.000 199 30792.71 53.37 43623.14 88888.00 2010-07-18 09:37:37.000 199 30792.67 53.38 43623.14 88888.00 2010-07-18 09:37:38.000 199 30792.66 53.42 43623.17 88888.00 2010-07-18 09:37:39.000 199 30792.65 53.43 43623.13 88888.00 2010-07-18 09:37:40.000 199 30792.66 53.39 43623.08 53390.57 2010-07-18 09:37:41.000 199 30792.64 53.38 43623.09 88888.00 2010-07-18 09:37:42.000 199 30792.61 53.41 43623.18 88888.00 2010-07-18 09:37:43.000 199 30792.59 53.41 43623.25 88888.00 2010-07-18 09:37:44.000 199 30792.62 53.38 43623.24 88888.00 2010-07-18 09:37:45.000 199 30792.61 53.37 43623.18 53390.57 2010-07-18 09:37:46.000 199 30792.61 53.31 43623.16 88888.00 2010-07-18 09:37:47.000 199 30792.60 53.32 43623.17 88888.00 2010-07-18 09:37:48.000 199 30792.56 53.34 43623.15 88888.00 2010-07-18 09:37:49.000 199 30792.58 53.36 43623.19 88888.00 2010-07-18 09:37:50.000 199 30792.56 53.34 43623.15 53390.53 2010-07-18 09:37:51.000 199 30792.54 53.34 43623.15 88888.00 2010-07-18 09:37:52.000 199 30792.54 53.35 43623.16 88888.00 2010-07-18 09:37:53.000 199 30792.53 53.32 43623.18 88888.00 2010-07-18 09:37:54.000 199 30792.55 53.30 43623.20 88888.00 2010-07-18 09:37:55.000 199 30792.52 53.31 43623.16 53390.52 2010-07-18 09:37:56.000 199 30792.51 53.29 43623.12 88888.00 2010-07-18 09:37:57.000 199 30792.54 53.29 43623.15 88888.00 2010-07-18 09:37:58.000 199 30792.52 53.31 43623.14 88888.00 2010-07-18 09:37:59.000 199 30792.54 53.32 43623.17 88888.00 2010-07-18 09:38:00.000 199 30792.54 53.33 43623.19 53390.53 2010-07-18 09:38:01.000 199 30792.52 53.31 43623.15 88888.00 2010-07-18 09:38:02.000 199 30792.49 53.35 43623.18 88888.00 2010-07-18 09:38:03.000 199 30792.51 53.37 43623.18 88888.00 2010-07-18 09:38:04.000 199 30792.55 53.36 43623.19 88888.00 2010-07-18 09:38:05.000 199 30792.54 53.34 43623.17 53390.52 2010-07-18 09:38:06.000 199 30792.53 53.36 43623.19 88888.00 2010-07-18 09:38:07.000 199 30792.49 53.33 43623.18 88888.00 2010-07-18 09:38:08.000 199 30792.48 53.31 43623.22 88888.00 2010-07-18 09:38:09.000 199 30792.53 53.35 43623.18 88888.00 2010-07-18 09:38:10.000 199 30792.53 53.35 43623.13 53390.50 2010-07-18 09:38:11.000 199 30792.51 53.33 43623.13 88888.00 2010-07-18 09:38:12.000 199 30792.51 53.33 43623.18 88888.00 2010-07-18 09:38:13.000 199 30792.52 53.33 43623.15 88888.00 2010-07-18 09:38:14.000 199 30792.51 53.34 43623.10 88888.00 2010-07-18 09:38:15.000 199 30792.50 53.36 43623.15 53390.55 2010-07-18 09:38:16.000 199 30792.50 53.34 43623.16 88888.00 2010-07-18 09:38:17.000 199 30792.52 53.35 43623.13 88888.00 2010-07-18 09:38:18.000 199 30792.54 53.34 43623.11 88888.00 2010-07-18 09:38:19.000 199 30792.53 53.34 43623.11 88888.00 2010-07-18 09:38:20.000 199 30792.51 53.36 43623.11 53390.55 2010-07-18 09:38:21.000 199 30792.50 53.37 43623.11 88888.00 2010-07-18 09:38:22.000 199 30792.50 53.34 43623.15 88888.00 2010-07-18 09:38:23.000 199 30792.52 53.36 43623.18 88888.00 2010-07-18 09:38:24.000 199 30792.50 53.35 43623.18 88888.00 2010-07-18 09:38:25.000 199 30792.49 53.35 43623.20 53390.54 2010-07-18 09:38:26.000 199 30792.50 53.35 43623.19 88888.00 2010-07-18 09:38:27.000 199 30792.50 53.33 43623.17 88888.00 2010-07-18 09:38:28.000 199 30792.52 53.33 43623.18 88888.00 2010-07-18 09:38:29.000 199 30792.49 53.37 43623.20 88888.00 2010-07-18 09:38:30.000 199 30792.47 53.34 43623.22 53390.59 2010-07-18 09:38:31.000 199 30792.46 53.34 43623.20 88888.00 2010-07-18 09:38:32.000 199 30792.44 53.33 43623.14 88888.00 2010-07-18 09:38:33.000 199 30792.48 53.35 43623.18 88888.00 2010-07-18 09:38:34.000 199 30792.47 53.36 43623.18 88888.00 2010-07-18 09:38:35.000 199 30792.46 53.34 43623.14 53390.51 2010-07-18 09:38:36.000 199 30792.46 53.34 43623.16 88888.00 2010-07-18 09:38:37.000 199 30792.46 53.36 43623.16 88888.00 2010-07-18 09:38:38.000 199 30792.43 53.37 43623.21 88888.00 2010-07-18 09:38:39.000 199 30792.42 53.36 43623.21 88888.00 2010-07-18 09:38:40.000 199 30792.41 53.39 43623.21 53390.54 2010-07-18 09:38:41.000 199 30792.40 53.39 43623.21 88888.00 2010-07-18 09:38:42.000 199 30792.42 53.40 43623.17 88888.00 2010-07-18 09:38:43.000 199 30792.42 53.39 43623.19 88888.00 2010-07-18 09:38:44.000 199 30792.43 53.38 43623.16 88888.00 2010-07-18 09:38:45.000 199 30792.42 53.38 43623.21 53390.52 2010-07-18 09:38:46.000 199 30792.40 53.39 43623.21 88888.00 2010-07-18 09:38:47.000 199 30792.42 53.40 43623.18 88888.00 2010-07-18 09:38:48.000 199 30792.44 53.39 43623.17 88888.00 2010-07-18 09:38:49.000 199 30792.40 53.38 43623.21 88888.00 2010-07-18 09:38:50.000 199 30792.39 53.40 43623.18 53390.50 2010-07-18 09:38:51.000 199 30792.40 53.42 43623.21 88888.00 2010-07-18 09:38:52.000 199 30792.38 53.40 43623.24 88888.00 2010-07-18 09:38:53.000 199 30792.43 53.45 43623.15 88888.00 2010-07-18 09:38:54.000 199 30792.33 53.39 43623.19 88888.00 2010-07-18 09:38:55.000 199 30792.30 53.34 43623.25 53390.51 2010-07-18 09:38:56.000 199 30792.33 53.34 43623.24 88888.00 2010-07-18 09:38:57.000 199 30792.34 53.37 43623.28 88888.00 2010-07-18 09:38:58.000 199 30792.33 53.38 43623.31 88888.00 2010-07-18 09:38:59.000 199 30792.35 53.38 43623.33 88888.00 2010-07-18 09:39:00.000 199 30792.39 53.38 43623.31 53390.51 2010-07-18 09:39:01.000 199 30792.38 53.37 43623.26 88888.00 2010-07-18 09:39:02.000 199 30792.38 53.36 43623.31 88888.00 2010-07-18 09:39:03.000 199 30792.36 53.34 43623.28 88888.00 2010-07-18 09:39:04.000 199 30792.33 53.40 43623.29 88888.00 2010-07-18 09:39:05.000 199 30792.33 53.40 43623.31 53390.52 2010-07-18 09:39:06.000 199 30792.35 53.41 43623.30 88888.00 2010-07-18 09:39:07.000 199 30792.37 53.40 43623.30 88888.00 2010-07-18 09:39:08.000 199 30792.38 53.40 43623.31 88888.00 2010-07-18 09:39:09.000 199 30792.34 53.42 43623.31 88888.00 2010-07-18 09:39:10.000 199 30792.35 53.39 43623.29 53390.52 2010-07-18 09:39:11.000 199 30792.32 53.36 43623.27 88888.00 2010-07-18 09:39:12.000 199 30792.31 53.38 43623.36 88888.00 2010-07-18 09:39:13.000 199 30792.33 53.38 43623.36 88888.00 2010-07-18 09:39:14.000 199 30792.31 53.43 43623.37 88888.00 2010-07-18 09:39:15.000 199 30792.36 53.44 43623.32 53390.53 2010-07-18 09:39:16.000 199 30792.34 53.38 43623.32 88888.00 2010-07-18 09:39:17.000 199 30792.36 53.38 43623.34 88888.00 2010-07-18 09:39:18.000 199 30792.37 53.37 43623.35 88888.00 2010-07-18 09:39:19.000 199 30792.35 53.37 43623.31 88888.00 2010-07-18 09:39:20.000 199 30792.32 53.38 43623.30 53390.53 2010-07-18 09:39:21.000 199 30792.33 53.43 43623.31 88888.00 2010-07-18 09:39:22.000 199 30792.33 53.42 43623.29 88888.00 2010-07-18 09:39:23.000 199 30792.31 53.38 43623.29 88888.00 2010-07-18 09:39:24.000 199 30792.30 53.39 43623.34 88888.00 2010-07-18 09:39:25.000 199 30792.28 53.35 43623.32 53390.54 2010-07-18 09:39:26.000 199 30792.25 53.39 43623.34 88888.00 2010-07-18 09:39:27.000 199 30792.28 53.40 43623.38 88888.00 2010-07-18 09:39:28.000 199 30792.31 53.41 43623.37 88888.00 2010-07-18 09:39:29.000 199 30792.31 53.42 43623.41 88888.00 2010-07-18 09:39:30.000 199 30792.29 53.42 43623.42 53390.55 2010-07-18 09:39:31.000 199 30792.27 53.43 43623.40 88888.00 2010-07-18 09:39:32.000 199 30792.26 53.44 43623.42 88888.00 2010-07-18 09:39:33.000 199 30792.27 53.44 43623.41 88888.00 2010-07-18 09:39:34.000 199 30792.26 53.41 43623.39 88888.00 2010-07-18 09:39:35.000 199 30792.27 53.38 43623.34 53390.52 2010-07-18 09:39:36.000 199 30792.24 53.37 43623.34 88888.00 2010-07-18 09:39:37.000 199 30792.22 53.37 43623.35 88888.00 2010-07-18 09:39:38.000 199 30792.22 53.36 43623.36 88888.00 2010-07-18 09:39:39.000 199 30792.21 53.34 43623.39 88888.00 2010-07-18 09:39:40.000 199 30792.22 53.31 43623.38 53390.54 2010-07-18 09:39:41.000 199 30792.22 53.33 43623.34 88888.00 2010-07-18 09:39:42.000 199 30792.25 53.38 43623.31 88888.00 2010-07-18 09:39:43.000 199 30792.22 53.43 43623.37 88888.00 2010-07-18 09:39:44.000 199 30792.19 53.40 43623.35 88888.00 2010-07-18 09:39:45.000 199 30792.19 53.40 43623.33 53390.55 2010-07-18 09:39:46.000 199 30792.21 53.43 43623.37 88888.00 2010-07-18 09:39:47.000 199 30792.24 53.45 43623.36 88888.00 2010-07-18 09:39:48.000 199 30792.24 53.45 43623.39 88888.00 2010-07-18 09:39:49.000 199 30792.22 53.39 43623.37 88888.00 2010-07-18 09:39:50.000 199 30792.20 53.38 43623.34 53390.54 2010-07-18 09:39:51.000 199 30792.22 53.39 43623.34 88888.00 2010-07-18 09:39:52.000 199 30792.20 53.38 43623.38 88888.00 2010-07-18 09:39:53.000 199 30792.19 53.37 43623.39 88888.00 2010-07-18 09:39:54.000 199 30792.18 53.34 43623.37 88888.00 2010-07-18 09:39:55.000 199 30792.17 53.37 43623.38 53390.56 2010-07-18 09:39:56.000 199 30792.19 53.39 43623.43 88888.00 2010-07-18 09:39:57.000 199 30792.20 53.40 43623.43 88888.00 2010-07-18 09:39:58.000 199 30792.21 53.42 43623.46 88888.00 2010-07-18 09:39:59.000 199 30792.20 53.40 43623.47 88888.00 2010-07-18 09:40:00.000 199 30792.19 53.33 43623.38 53390.53 2010-07-18 09:40:01.000 199 30792.17 53.36 43623.39 88888.00 2010-07-18 09:40:02.000 199 30792.16 53.36 43623.38 88888.00 2010-07-18 09:40:03.000 199 30792.16 53.35 43623.38 88888.00 2010-07-18 09:40:04.000 199 30792.16 53.38 43623.42 88888.00 2010-07-18 09:40:05.000 199 30792.17 53.40 43623.41 53390.55 2010-07-18 09:40:06.000 199 30792.17 53.41 43623.42 88888.00 2010-07-18 09:40:07.000 199 30792.17 53.41 43623.40 88888.00 2010-07-18 09:40:08.000 199 30792.14 53.42 43623.42 88888.00 2010-07-18 09:40:09.000 199 30792.16 53.42 43623.45 88888.00 2010-07-18 09:40:10.000 199 30792.13 53.40 43623.42 53390.58 2010-07-18 09:40:11.000 199 30792.13 53.40 43623.42 88888.00 2010-07-18 09:40:12.000 199 30792.12 53.41 43623.41 88888.00 2010-07-18 09:40:13.000 199 30792.13 53.40 43623.43 88888.00 2010-07-18 09:40:14.000 199 30792.14 53.39 43623.42 88888.00 2010-07-18 09:40:15.000 199 30792.13 53.38 43623.42 53390.52 2010-07-18 09:40:16.000 199 30792.12 53.37 43623.45 88888.00 2010-07-18 09:40:17.000 199 30792.09 53.39 43623.53 88888.00 2010-07-18 09:40:18.000 199 30792.10 53.39 43623.52 88888.00 2010-07-18 09:40:19.000 199 30792.15 53.48 43623.53 88888.00 2010-07-18 09:40:20.000 199 30792.11 53.47 43623.50 53390.56 2010-07-18 09:40:21.000 199 30792.10 53.45 43623.49 88888.00 2010-07-18 09:40:22.000 199 30792.08 53.45 43623.50 88888.00 2010-07-18 09:40:23.000 199 30792.07 53.45 43623.49 88888.00 2010-07-18 09:40:24.000 199 30792.06 53.43 43623.47 88888.00 2010-07-18 09:40:25.000 199 30792.08 53.41 43623.50 53390.57 2010-07-18 09:40:26.000 199 30792.10 53.40 43623.54 88888.00 2010-07-18 09:40:27.000 199 30792.09 53.38 43623.53 88888.00 2010-07-18 09:40:28.000 199 30792.10 53.42 43623.55 88888.00 2010-07-18 09:40:29.000 199 30792.12 53.42 43623.49 88888.00 2010-07-18 09:40:30.000 199 30792.09 53.45 43623.52 53390.62 2010-07-18 09:40:31.000 199 30792.08 53.45 43623.51 88888.00 2010-07-18 09:40:32.000 199 30792.11 53.41 43623.54 88888.00 2010-07-18 09:40:33.000 199 30792.10 53.39 43623.49 88888.00 2010-07-18 09:40:34.000 199 30792.11 53.41 43623.53 88888.00 2010-07-18 09:40:35.000 199 30792.14 53.42 43623.60 53390.61 2010-07-18 09:40:36.000 199 30792.15 53.43 43623.58 88888.00 2010-07-18 09:40:37.000 199 30792.15 53.44 43623.61 88888.00 2010-07-18 09:40:38.000 199 30792.14 53.45 43623.59 88888.00 2010-07-18 09:40:39.000 199 30792.15 53.46 43623.60 88888.00 2010-07-18 09:40:40.000 199 30792.17 53.45 43623.56 53390.64 2010-07-18 09:40:41.000 199 30792.15 53.43 43623.55 88888.00 2010-07-18 09:40:42.000 199 30792.17 53.40 43623.59 88888.00 2010-07-18 09:40:43.000 199 30792.20 53.38 43623.58 88888.00 2010-07-18 09:40:44.000 199 30792.17 53.41 43623.54 88888.00 2010-07-18 09:40:45.000 199 30792.16 53.41 43623.51 53390.64 2010-07-18 09:40:46.000 199 30792.16 53.38 43623.55 88888.00 2010-07-18 09:40:47.000 199 30792.16 53.41 43623.58 88888.00 2010-07-18 09:40:48.000 199 30792.18 53.43 43623.63 88888.00 2010-07-18 09:40:49.000 199 30792.17 53.42 43623.66 88888.00 2010-07-18 09:40:50.000 199 30792.14 53.40 43623.61 53390.70 2010-07-18 09:40:51.000 199 30792.15 53.41 43623.57 88888.00 2010-07-18 09:40:52.000 199 30792.15 53.42 43623.61 88888.00 2010-07-18 09:40:53.000 199 30792.09 53.42 43623.62 88888.00 2010-07-18 09:40:54.000 199 30792.13 53.42 43623.63 88888.00 2010-07-18 09:40:55.000 199 30792.15 53.41 43623.58 53390.70 2010-07-18 09:40:56.000 199 30792.15 53.42 43623.58 88888.00 2010-07-18 09:40:57.000 199 30792.15 53.46 43623.61 88888.00 2010-07-18 09:40:58.000 199 30792.15 53.42 43623.68 88888.00 2010-07-18 09:40:59.000 199 30792.15 53.41 43623.65 88888.00 2010-07-18 09:41:00.000 199 30792.12 53.41 43623.63 53390.68 2010-07-18 09:41:01.000 199 30792.11 53.42 43623.65 88888.00 2010-07-18 09:41:02.000 199 30792.12 53.44 43623.70 88888.00 2010-07-18 09:41:03.000 199 30792.14 53.41 43623.65 88888.00 2010-07-18 09:41:04.000 199 30792.16 53.40 43623.72 88888.00 2010-07-18 09:41:05.000 199 30792.17 53.39 43623.72 53390.72 2010-07-18 09:41:06.000 199 30792.15 53.38 43623.71 88888.00 2010-07-18 09:41:07.000 199 30792.17 53.36 43623.73 88888.00 2010-07-18 09:41:08.000 199 30792.17 53.35 43623.72 88888.00 2010-07-18 09:41:09.000 199 30792.19 53.34 43623.69 88888.00 2010-07-18 09:41:10.000 199 30792.19 53.39 43623.67 53390.75 2010-07-18 09:41:11.000 199 30792.18 53.42 43623.68 88888.00 2010-07-18 09:41:12.000 199 30792.15 53.44 43623.69 88888.00 2010-07-18 09:41:13.000 199 30792.13 53.41 43623.72 88888.00 2010-07-18 09:41:14.000 199 30792.10 53.42 43623.71 88888.00 2010-07-18 09:41:15.000 199 30792.08 53.45 43623.76 53390.75 2010-07-18 09:41:16.000 199 30792.10 53.46 43623.77 88888.00 2010-07-18 09:41:17.000 199 30792.11 53.44 43623.75 88888.00 2010-07-18 09:41:18.000 199 30792.13 53.40 43623.78 88888.00 2010-07-18 09:41:19.000 199 30792.14 53.41 43623.79 88888.00 2010-07-18 09:41:20.000 199 30792.12 53.41 43623.78 53390.71 2010-07-18 09:41:21.000 199 30792.08 53.40 43623.77 88888.00 2010-07-18 09:41:22.000 199 30792.07 53.43 43623.75 88888.00 2010-07-18 09:41:23.000 199 30792.07 53.45 43623.73 88888.00 2010-07-18 09:41:24.000 199 30792.08 53.43 43623.74 88888.00 2010-07-18 09:41:25.000 199 30792.04 53.41 43623.72 53390.70 2010-07-18 09:41:26.000 199 30792.00 53.43 43623.70 88888.00 2010-07-18 09:41:27.000 199 30792.00 53.44 43623.70 88888.00 2010-07-18 09:41:28.000 199 30792.02 53.45 43623.70 88888.00 2010-07-18 09:41:29.000 199 30792.00 53.44 43623.72 88888.00 2010-07-18 09:41:30.000 199 30791.98 53.42 43623.70 53390.67 2010-07-18 09:41:31.000 199 30791.99 53.45 43623.69 88888.00 2010-07-18 09:41:32.000 199 30792.02 53.49 43623.74 88888.00 2010-07-18 09:41:33.000 199 30792.03 53.48 43623.75 88888.00 2010-07-18 09:41:34.000 199 30792.00 53.45 43623.71 88888.00 2010-07-18 09:41:35.000 199 30791.94 53.45 43623.69 53390.70 2010-07-18 09:41:36.000 199 30791.95 53.46 43623.74 88888.00 2010-07-18 09:41:37.000 199 30791.98 53.44 43623.76 88888.00 2010-07-18 09:41:38.000 199 30791.96 53.46 43623.75 88888.00 2010-07-18 09:41:39.000 199 30791.97 53.46 43623.78 88888.00 2010-07-18 09:41:40.000 199 30791.96 53.42 43623.75 53390.69 2010-07-18 09:41:41.000 199 30791.98 53.42 43623.76 88888.00 2010-07-18 09:41:42.000 199 30791.96 53.41 43623.77 88888.00 2010-07-18 09:41:43.000 199 30791.97 53.45 43623.79 88888.00 2010-07-18 09:41:44.000 199 30791.99 53.47 43623.77 88888.00 2010-07-18 09:41:45.000 199 30791.94 53.45 43623.74 53390.72 2010-07-18 09:41:46.000 199 30791.93 53.42 43623.76 88888.00 2010-07-18 09:41:47.000 199 30791.99 53.42 43623.78 88888.00 2010-07-18 09:41:48.000 199 30792.01 53.39 43623.81 88888.00 2010-07-18 09:41:49.000 199 30792.01 53.38 43623.86 88888.00 2010-07-18 09:41:50.000 199 30792.02 53.40 43623.81 53390.73 2010-07-18 09:41:51.000 199 30792.04 53.44 43623.81 88888.00 2010-07-18 09:41:52.000 199 30792.03 53.45 43623.81 88888.00 2010-07-18 09:41:53.000 199 30792.04 53.47 43623.81 88888.00 2010-07-18 09:41:54.000 199 30792.06 53.48 43623.82 88888.00 2010-07-18 09:41:55.000 199 30792.06 53.45 43623.83 53390.80 2010-07-18 09:41:56.000 199 30792.09 53.44 43623.83 88888.00 2010-07-18 09:41:57.000 199 30792.10 53.46 43623.81 88888.00 2010-07-18 09:41:58.000 199 30792.11 53.47 43623.80 88888.00 2010-07-18 09:41:59.000 199 30792.10 53.47 43623.86 88888.00 2010-07-18 09:42:00.000 199 30792.08 53.50 43623.82 53390.79 2010-07-18 09:42:01.000 199 30792.07 53.50 43623.86 88888.00 2010-07-18 09:42:02.000 199 30792.10 53.51 43623.89 88888.00 2010-07-18 09:42:03.000 199 30792.12 53.51 43623.88 88888.00 2010-07-18 09:42:04.000 199 30792.12 53.50 43623.86 88888.00 2010-07-18 09:42:05.000 199 30792.10 53.53 43623.88 53390.82 2010-07-18 09:42:06.000 199 30792.09 53.51 43623.87 88888.00 2010-07-18 09:42:07.000 199 30792.10 53.49 43623.93 88888.00 2010-07-18 09:42:08.000 199 30792.08 53.45 43623.91 88888.00 2010-07-18 09:42:09.000 199 30792.05 53.45 43623.87 88888.00 2010-07-18 09:42:10.000 199 30792.05 53.47 43623.87 53390.85 2010-07-18 09:42:11.000 199 30792.05 53.44 43623.85 88888.00 2010-07-18 09:42:12.000 199 30792.05 53.44 43623.86 88888.00 2010-07-18 09:42:13.000 199 30792.10 53.47 43623.81 88888.00 2010-07-18 09:42:14.000 199 30792.11 53.50 43623.77 88888.00 2010-07-18 09:42:15.000 199 30792.06 53.51 43623.84 53390.83 2010-07-18 09:42:16.000 199 30792.09 53.48 43623.88 88888.00 2010-07-18 09:42:17.000 199 30792.08 53.44 43623.89 88888.00 2010-07-18 09:42:18.000 199 30792.06 53.42 43623.89 88888.00 2010-07-18 09:42:19.000 199 30792.03 53.41 43623.91 88888.00 2010-07-18 09:42:20.000 199 30792.02 53.42 43623.86 53390.78 2010-07-18 09:42:21.000 199 30791.98 53.42 43623.79 88888.00 2010-07-18 09:42:22.000 199 30791.97 53.36 43623.82 88888.00 2010-07-18 09:42:23.000 199 30791.98 53.40 43623.90 88888.00 2010-07-18 09:42:24.000 199 30791.97 53.38 43623.90 88888.00 2010-07-18 09:42:25.000 199 30791.99 53.38 43623.93 53390.77 2010-07-18 09:42:26.000 199 30791.98 53.39 43623.90 88888.00 2010-07-18 09:42:27.000 199 30791.96 53.42 43623.89 88888.00 2010-07-18 09:42:28.000 199 30791.97 53.38 43623.90 88888.00 2010-07-18 09:42:29.000 199 30791.97 53.36 43623.88 88888.00 2010-07-18 09:42:30.000 199 30791.91 53.43 43623.89 53390.79 2010-07-18 09:42:31.000 199 30791.93 53.44 43623.84 88888.00 2010-07-18 09:42:32.000 199 30791.92 53.40 43623.88 88888.00 2010-07-18 09:42:33.000 199 30791.95 53.43 43623.88 88888.00 2010-07-18 09:42:34.000 199 30791.93 53.45 43623.88 88888.00 2010-07-18 09:42:35.000 199 30791.92 53.41 43623.85 53390.78 2010-07-18 09:42:36.000 199 30791.93 53.41 43623.91 88888.00 2010-07-18 09:42:37.000 199 30791.96 53.42 43623.93 88888.00 2010-07-18 09:42:38.000 199 30791.96 53.44 43623.89 88888.00 2010-07-18 09:42:39.000 199 30791.91 53.44 43623.87 88888.00 2010-07-18 09:42:40.000 199 30791.90 53.42 43623.86 53390.80 2010-07-18 09:42:41.000 199 30791.90 53.40 43623.89 88888.00 2010-07-18 09:42:42.000 199 30791.88 53.39 43623.89 88888.00 2010-07-18 09:42:43.000 199 30791.87 53.41 43623.90 88888.00 2010-07-18 09:42:44.000 199 30791.87 53.43 43623.90 88888.00 2010-07-18 09:42:45.000 199 30791.83 53.42 43623.92 53390.74 2010-07-18 09:42:46.000 199 30791.84 53.45 43623.92 88888.00 2010-07-18 09:42:47.000 199 30791.87 53.45 43623.93 88888.00 2010-07-18 09:42:48.000 199 30791.83 53.46 43623.89 88888.00 2010-07-18 09:42:49.000 199 30791.83 53.47 43623.86 88888.00 2010-07-18 09:42:50.000 199 30791.83 53.49 43623.94 53390.77 2010-07-18 09:42:51.000 199 30791.82 53.50 43623.93 88888.00 2010-07-18 09:42:52.000 199 30791.79 53.49 43623.95 88888.00 2010-07-18 09:42:53.000 199 30791.77 53.47 43623.92 88888.00 2010-07-18 09:42:54.000 199 30791.79 53.48 43623.94 88888.00 2010-07-18 09:42:55.000 199 30791.81 53.46 43623.91 53390.74 2010-07-18 09:42:56.000 199 30791.82 53.48 43623.92 88888.00 2010-07-18 09:42:57.000 199 30791.81 53.53 43623.92 88888.00 2010-07-18 09:42:58.000 199 30791.81 53.57 43623.92 88888.00 2010-07-18 09:42:59.000 199 30791.84 53.55 43623.93 88888.00 2010-07-18 09:43:00.000 199 30791.84 53.49 43623.92 53390.77 2010-07-18 09:43:01.000 199 30791.82 53.51 43623.90 88888.00 2010-07-18 09:43:02.000 199 30791.80 53.51 43623.90 88888.00 2010-07-18 09:43:03.000 199 30791.81 53.53 43623.90 88888.00 2010-07-18 09:43:04.000 199 30791.82 53.51 43623.83 88888.00 2010-07-18 09:43:05.000 199 30791.78 53.50 43623.82 53390.78 2010-07-18 09:43:06.000 199 30791.77 53.48 43623.84 88888.00 2010-07-18 09:43:07.000 199 30791.79 53.49 43623.86 88888.00 2010-07-18 09:43:08.000 199 30791.80 53.48 43623.92 88888.00 2010-07-18 09:43:09.000 199 30791.79 53.50 43623.90 88888.00 2010-07-18 09:43:10.000 199 30791.78 53.57 43623.86 53390.75 2010-07-18 09:43:11.000 199 30791.79 53.61 43623.95 88888.00 2010-07-18 09:43:12.000 199 30791.79 53.58 43623.91 88888.00 2010-07-18 09:43:13.000 199 30791.75 53.57 43623.84 88888.00 2010-07-18 09:43:14.000 199 30791.74 53.58 43623.89 88888.00 2010-07-18 09:43:15.000 199 30791.75 53.54 43623.92 53390.68 2010-07-18 09:43:16.000 199 30791.76 53.53 43623.88 88888.00 2010-07-18 09:43:17.000 199 30791.76 53.53 43623.91 88888.00 2010-07-18 09:43:18.000 199 30791.76 53.55 43623.93 88888.00 2010-07-18 09:43:19.000 199 30791.75 53.57 43623.94 88888.00 2010-07-18 09:43:20.000 199 30791.75 53.58 43623.95 53390.76 2010-07-18 09:43:21.000 199 30791.74 53.55 43623.90 88888.00 2010-07-18 09:43:22.000 199 30791.73 53.57 43623.90 88888.00 2010-07-18 09:43:23.000 199 30791.76 53.56 43623.91 88888.00 2010-07-18 09:43:24.000 199 30791.74 53.56 43623.94 88888.00 2010-07-18 09:43:25.000 199 30791.72 53.57 43623.89 53390.77 2010-07-18 09:43:26.000 199 30791.71 53.56 43623.86 88888.00 2010-07-18 09:43:27.000 199 30791.73 53.56 43623.87 88888.00 2010-07-18 09:43:28.000 199 30791.72 53.62 43623.90 88888.00 2010-07-18 09:43:29.000 199 30791.72 53.62 43623.92 88888.00 2010-07-18 09:43:30.000 199 30791.76 53.64 43623.92 53390.76 2010-07-18 09:43:31.000 199 30791.73 53.63 43623.93 88888.00 2010-07-18 09:43:32.000 199 30791.75 53.64 43623.92 88888.00 2010-07-18 09:43:33.000 199 30791.74 53.66 43623.97 88888.00 2010-07-18 09:43:34.000 199 30791.70 53.66 43624.01 88888.00 2010-07-18 09:43:35.000 199 30791.71 53.68 43624.04 53390.74 2010-07-18 09:43:36.000 199 30791.71 53.69 43624.06 88888.00 2010-07-18 09:43:37.000 199 30791.73 53.68 43624.02 88888.00 2010-07-18 09:43:38.000 199 30791.71 53.65 43624.01 88888.00 2010-07-18 09:43:39.000 199 30791.66 53.63 43623.99 88888.00 2010-07-18 09:43:40.000 199 30791.64 53.62 43624.04 53390.75 2010-07-18 09:43:41.000 199 30791.62 53.67 43624.06 88888.00 2010-07-18 09:43:42.000 199 30791.63 53.69 43624.07 88888.00 2010-07-18 09:43:43.000 199 30791.62 53.68 43624.05 88888.00 2010-07-18 09:43:44.000 199 30791.62 53.69 43624.06 88888.00 2010-07-18 09:43:45.000 199 30791.63 53.68 43624.09 53390.75 2010-07-18 09:43:46.000 199 30791.64 53.66 43624.11 88888.00 2010-07-18 09:43:47.000 199 30791.63 53.67 43624.04 88888.00 2010-07-18 09:43:48.000 199 30791.63 53.69 43624.06 88888.00 2010-07-18 09:43:49.000 199 30791.62 53.63 43624.09 88888.00 2010-07-18 09:43:50.000 199 30791.59 53.60 43624.17 53390.74 2010-07-18 09:43:51.000 199 30791.65 53.67 43624.11 88888.00 2010-07-18 09:43:52.000 199 30791.61 53.65 43624.05 88888.00 2010-07-18 09:43:53.000 199 30791.60 53.66 43624.07 88888.00 2010-07-18 09:43:54.000 199 30791.63 53.68 43624.05 88888.00 2010-07-18 09:43:55.000 199 30791.59 53.64 43624.04 53390.72 2010-07-18 09:43:56.000 199 30791.58 53.65 43624.02 88888.00 2010-07-18 09:43:57.000 199 30791.60 53.65 43624.06 88888.00 2010-07-18 09:43:58.000 199 30791.60 53.67 43624.10 88888.00 2010-07-18 09:43:59.000 199 30791.62 53.67 43624.11 88888.00 2010-07-18 09:44:00.000 199 30791.63 53.67 43624.12 53390.72 2010-07-18 09:44:01.000 199 30791.61 53.70 43624.09 88888.00 2010-07-18 09:44:02.000 199 30791.58 53.70 43624.11 88888.00 2010-07-18 09:44:03.000 199 30791.59 53.66 43624.16 88888.00 2010-07-18 09:44:04.000 199 30791.61 53.64 43624.18 88888.00 2010-07-18 09:44:05.000 199 30791.57 53.59 43624.13 53390.73 2010-07-18 09:44:06.000 199 30791.58 53.60 43624.09 88888.00 2010-07-18 09:44:07.000 199 30791.58 53.64 43624.10 88888.00 2010-07-18 09:44:08.000 199 30791.58 53.64 43624.12 88888.00 2010-07-18 09:44:09.000 199 30791.56 53.65 43624.07 88888.00 2010-07-18 09:44:10.000 199 30791.55 53.67 43624.02 53390.73 2010-07-18 09:44:11.000 199 30791.54 53.64 43624.05 88888.00 2010-07-18 09:44:12.000 199 30791.54 53.63 43624.05 88888.00 2010-07-18 09:44:13.000 199 30791.54 53.63 43624.05 88888.00 2010-07-18 09:44:14.000 199 30791.54 53.63 43624.05 88888.00 2010-07-18 09:44:15.000 199 30791.58 53.65 43624.00 53390.72 2010-07-18 09:44:16.000 199 30791.60 53.63 43623.99 88888.00 2010-07-18 09:44:17.000 199 30791.58 53.62 43624.03 88888.00 2010-07-18 09:44:18.000 199 30791.56 53.64 43624.09 88888.00 2010-07-18 09:44:19.000 199 30791.54 53.59 43624.10 88888.00 2010-07-18 09:44:20.000 199 30791.54 53.59 43624.07 53390.75 2010-07-18 09:44:21.000 199 30791.54 53.62 43624.03 88888.00 2010-07-18 09:44:22.000 199 30791.52 53.62 43624.00 88888.00 2010-07-18 09:44:23.000 199 30791.51 53.65 43624.04 88888.00 2010-07-18 09:44:24.000 199 30791.49 53.63 43623.98 88888.00 2010-07-18 09:44:25.000 199 30791.47 53.63 43624.04 53390.74 2010-07-18 09:44:26.000 199 30791.47 53.67 43624.02 88888.00 2010-07-18 09:44:27.000 199 30791.47 53.65 43624.00 88888.00 2010-07-18 09:44:28.000 199 30791.46 53.64 43623.99 88888.00 2010-07-18 09:44:29.000 199 30791.47 53.64 43624.01 88888.00 2010-07-18 09:44:30.000 199 30791.47 53.60 43624.05 53390.73 2010-07-18 09:44:31.000 199 30791.49 53.57 43624.07 88888.00 2010-07-18 09:44:32.000 199 30791.48 53.61 43624.09 88888.00 2010-07-18 09:44:33.000 199 30791.50 53.62 43624.09 88888.00 2010-07-18 09:44:34.000 199 30791.50 53.64 43624.10 88888.00 2010-07-18 09:44:35.000 199 30791.48 53.64 43624.15 53390.73 2010-07-18 09:44:36.000 199 30791.45 53.66 43624.11 88888.00 2010-07-18 09:44:37.000 199 30791.45 53.62 43624.11 88888.00 2010-07-18 09:44:38.000 199 30791.47 53.61 43624.15 88888.00 2010-07-18 09:44:39.000 199 30791.51 53.62 43624.17 88888.00 2010-07-18 09:44:40.000 199 30791.47 53.62 43624.14 53390.70 2010-07-18 09:44:41.000 199 30791.42 53.65 43624.15 88888.00 2010-07-18 09:44:42.000 199 30791.44 53.67 43624.24 88888.00 2010-07-18 09:44:43.000 199 30791.41 53.68 43624.25 88888.00 2010-07-18 09:44:44.000 199 30791.44 53.70 43624.20 88888.00 2010-07-18 09:44:45.000 199 30791.45 53.69 43624.18 53390.76 2010-07-18 09:44:46.000 199 30791.46 53.65 43624.22 88888.00 2010-07-18 09:44:47.000 199 30791.47 53.66 43624.18 88888.00 2010-07-18 09:44:48.000 199 30791.44 53.64 43624.17 88888.00 2010-07-18 09:44:49.000 199 30791.42 53.65 43624.13 88888.00 2010-07-18 09:44:50.000 199 30791.42 53.71 43624.14 53390.73 2010-07-18 09:44:51.000 199 30791.39 53.70 43624.17 88888.00 2010-07-18 09:44:52.000 199 30791.37 53.68 43624.14 88888.00 2010-07-18 09:44:53.000 199 30791.35 53.68 43624.14 88888.00 2010-07-18 09:44:54.000 199 30791.36 53.69 43624.16 88888.00 2010-07-18 09:44:55.000 199 30791.36 53.72 43624.17 53390.73 2010-07-18 09:44:56.000 199 30791.38 53.73 43624.19 88888.00 2010-07-18 09:44:57.000 199 30791.38 53.72 43624.19 88888.00 2010-07-18 09:44:58.000 199 30791.39 53.72 43624.21 88888.00 2010-07-18 09:44:59.000 199 30791.38 53.73 43624.25 88888.00 2010-07-18 09:45:00.000 199 30791.37 53.73 43624.25 53390.74 2010-07-18 09:45:01.000 199 30791.39 53.73 43624.23 88888.00 2010-07-18 09:45:02.000 199 30791.41 53.72 43624.27 88888.00 2010-07-18 09:45:03.000 199 30791.43 53.70 43624.25 88888.00 2010-07-18 09:45:04.000 199 30791.45 53.74 43624.29 88888.00 2010-07-18 09:45:05.000 199 30791.43 53.75 43624.24 53390.73 2010-07-18 09:45:06.000 199 30791.41 53.75 43624.19 88888.00 2010-07-18 09:45:07.000 199 30791.37 53.77 43624.22 88888.00 2010-07-18 09:45:08.000 199 30791.33 53.74 43624.25 88888.00 2010-07-18 09:45:09.000 199 30791.35 53.77 43624.26 88888.00 2010-07-18 09:45:10.000 199 30791.34 53.77 43624.24 53390.71 2010-07-18 09:45:11.000 199 30791.34 53.80 43624.24 88888.00 2010-07-18 09:45:12.000 199 30791.33 53.80 43624.27 88888.00 2010-07-18 09:45:13.000 199 30791.38 53.83 43624.29 88888.00 2010-07-18 09:45:14.000 199 30791.40 53.80 43624.27 88888.00 2010-07-18 09:45:15.000 199 30791.41 53.78 43624.27 53390.74 2010-07-18 09:45:16.000 199 30791.43 53.78 43624.26 88888.00 2010-07-18 09:45:17.000 199 30791.40 53.77 43624.21 88888.00 2010-07-18 09:45:18.000 199 30791.38 53.73 43624.19 88888.00 2010-07-18 09:45:19.000 199 30791.36 53.73 43624.21 88888.00 2010-07-18 09:45:20.000 199 30791.38 53.77 43624.19 53390.72 2010-07-18 09:45:21.000 199 30791.38 53.75 43624.16 88888.00 2010-07-18 09:45:22.000 199 30791.35 53.73 43624.18 88888.00 2010-07-18 09:45:23.000 199 30791.34 53.75 43624.22 88888.00 2010-07-18 09:45:24.000 199 30791.35 53.75 43624.22 88888.00 2010-07-18 09:45:25.000 199 30791.34 53.75 43624.23 53390.73 2010-07-18 09:45:26.000 199 30791.35 53.79 43624.28 88888.00 2010-07-18 09:45:27.000 199 30791.38 53.74 43624.25 88888.00 2010-07-18 09:45:28.000 199 30791.40 53.78 43624.28 88888.00 2010-07-18 09:45:29.000 199 30791.38 53.76 43624.27 88888.00 2010-07-18 09:45:30.000 199 30791.39 53.71 43624.25 53390.76 2010-07-18 09:45:31.000 199 30791.39 53.76 43624.28 88888.00 2010-07-18 09:45:32.000 199 30791.39 53.76 43624.28 88888.00 2010-07-18 09:45:33.000 199 30791.40 53.78 43624.26 88888.00 2010-07-18 09:45:34.000 199 30791.44 53.78 43624.28 88888.00 2010-07-18 09:45:35.000 199 30791.46 53.76 43624.28 53390.77 2010-07-18 09:45:36.000 199 30791.43 53.74 43624.25 88888.00 2010-07-18 09:45:37.000 199 30791.45 53.77 43624.27 88888.00 2010-07-18 09:45:38.000 199 30791.44 53.77 43624.23 88888.00 2010-07-18 09:45:39.000 199 30791.41 53.76 43624.25 88888.00 2010-07-18 09:45:40.000 199 30791.43 53.78 43624.28 53390.78 2010-07-18 09:45:41.000 199 30791.41 53.79 43624.33 88888.00 2010-07-18 09:45:42.000 199 30791.42 53.76 43624.35 88888.00 2010-07-18 09:45:43.000 199 30791.42 53.78 43624.34 88888.00 2010-07-18 09:45:44.000 199 30791.44 53.80 43624.37 88888.00 2010-07-18 09:45:45.000 199 30791.44 53.78 43624.33 53390.81 2010-07-18 09:45:46.000 199 30791.49 53.82 43624.30 88888.00 2010-07-18 09:45:47.000 199 30791.48 53.84 43624.28 88888.00 2010-07-18 09:45:48.000 199 30791.48 53.80 43624.34 88888.00 2010-07-18 09:45:49.000 199 30791.50 53.77 43624.36 88888.00 2010-07-18 09:45:50.000 199 30791.51 53.76 43624.33 53390.84 2010-07-18 09:45:51.000 199 30791.48 53.76 43624.32 88888.00 2010-07-18 09:45:52.000 199 30791.47 53.79 43624.35 88888.00 2010-07-18 09:45:53.000 199 30791.48 53.83 43624.38 88888.00 2010-07-18 09:45:54.000 199 30791.49 53.83 43624.41 88888.00 2010-07-18 09:45:55.000 199 30791.47 53.80 43624.39 53390.89 2010-07-18 09:45:56.000 199 30791.45 53.79 43624.37 88888.00 2010-07-18 09:45:57.000 199 30791.48 53.81 43624.39 88888.00 2010-07-18 09:45:58.000 199 30791.50 53.82 43624.39 88888.00 2010-07-18 09:45:59.000 199 30791.46 53.82 43624.45 88888.00 2010-07-18 09:46:00.000 199 30791.46 53.83 43624.42 53390.89 2010-07-18 09:46:01.000 199 30791.48 53.87 43624.43 88888.00 2010-07-18 09:46:02.000 199 30791.48 53.85 43624.46 88888.00 2010-07-18 09:46:03.000 199 30791.47 53.82 43624.44 88888.00 2010-07-18 09:46:04.000 199 30791.48 53.83 43624.46 88888.00 2010-07-18 09:46:05.000 199 30791.52 53.83 43624.44 53390.91 2010-07-18 09:46:06.000 199 30791.53 53.82 43624.41 88888.00 2010-07-18 09:46:07.000 199 30791.51 53.85 43624.37 88888.00 2010-07-18 09:46:08.000 199 30791.49 53.88 43624.36 88888.00 2010-07-18 09:46:09.000 199 30791.50 53.90 43624.37 88888.00 2010-07-18 09:46:10.000 199 30791.48 53.88 43624.32 53390.89 2010-07-18 09:46:11.000 199 30791.47 53.88 43624.36 88888.00 2010-07-18 09:46:12.000 199 30791.44 53.85 43624.34 88888.00 2010-07-18 09:46:13.000 199 30791.44 53.83 43624.33 88888.00 2010-07-18 09:46:14.000 199 30791.47 53.84 43624.41 88888.00 2010-07-18 09:46:15.000 199 30791.43 53.84 43624.46 53390.89 2010-07-18 09:46:16.000 199 30791.41 53.83 43624.42 88888.00 2010-07-18 09:46:17.000 199 30791.42 53.82 43624.37 88888.00 2010-07-18 09:46:18.000 199 30791.43 53.84 43624.41 88888.00 2010-07-18 09:46:19.000 199 30791.38 53.85 43624.47 88888.00 2010-07-18 09:46:20.000 199 30791.38 53.82 43624.48 53390.87 2010-07-18 09:46:21.000 199 30791.39 53.82 43624.45 88888.00 2010-07-18 09:46:22.000 199 30791.36 53.80 43624.43 88888.00 2010-07-18 09:46:23.000 199 30791.38 53.84 43624.47 88888.00 2010-07-18 09:46:24.000 199 30791.38 53.81 43624.48 88888.00 2010-07-18 09:46:25.000 199 30791.36 53.77 43624.43 53390.85 2010-07-18 09:46:26.000 199 30791.35 53.75 43624.36 88888.00 2010-07-18 09:46:27.000 199 30791.33 53.78 43624.39 88888.00 2010-07-18 09:46:28.000 199 30791.31 53.77 43624.42 88888.00 2010-07-18 09:46:29.000 199 30791.31 53.79 43624.46 88888.00 2010-07-18 09:46:30.000 199 30791.30 53.79 43624.43 53390.83 2010-07-18 09:46:31.000 199 30791.29 53.80 43624.39 88888.00 2010-07-18 09:46:32.000 199 30791.31 53.81 43624.35 88888.00 2010-07-18 09:46:33.000 199 30791.35 53.88 43624.32 88888.00 2010-07-18 09:46:34.000 199 30791.35 53.88 43624.19 88888.00 2010-07-18 09:46:35.000 199 30791.26 53.74 43624.28 53390.77 2010-07-18 09:46:36.000 199 30791.24 53.73 43624.38 88888.00 2010-07-18 09:46:37.000 199 30791.25 53.74 43624.38 88888.00 2010-07-18 09:46:38.000 199 30791.23 53.77 43624.34 88888.00 2010-07-18 09:46:39.000 199 30791.21 53.75 43624.37 88888.00 2010-07-18 09:46:40.000 199 30791.21 53.74 43624.41 53390.78 2010-07-18 09:46:41.000 199 30791.22 53.81 43624.41 88888.00 2010-07-18 09:46:42.000 199 30791.19 53.80 43624.37 88888.00 2010-07-18 09:46:43.000 199 30791.14 53.78 43624.35 88888.00 2010-07-18 09:46:44.000 199 30791.15 53.81 43624.38 88888.00 2010-07-18 09:46:45.000 199 30791.19 53.81 43624.37 53390.78 2010-07-18 09:46:46.000 199 30791.20 53.80 43624.41 88888.00 2010-07-18 09:46:47.000 199 30791.17 53.80 43624.44 88888.00 2010-07-18 09:46:48.000 199 30791.17 53.77 43624.40 88888.00 2010-07-18 09:46:49.000 199 30791.17 53.81 43624.39 88888.00 2010-07-18 09:46:50.000 199 30791.18 53.77 43624.32 53390.79 2010-07-18 09:46:51.000 199 30791.16 53.77 43624.37 88888.00 2010-07-18 09:46:52.000 199 30791.12 53.74 43624.35 88888.00 2010-07-18 09:46:53.000 199 30791.12 53.78 43624.41 88888.00 2010-07-18 09:46:54.000 199 30791.10 53.78 43624.41 88888.00 2010-07-18 09:46:55.000 199 30791.10 53.74 43624.35 53390.78 2010-07-18 09:46:56.000 199 30791.14 53.74 43624.34 88888.00 2010-07-18 09:46:57.000 199 30791.13 53.74 43624.39 88888.00 2010-07-18 09:46:58.000 199 30791.14 53.74 43624.42 88888.00 2010-07-18 09:46:59.000 199 30791.11 53.77 43624.41 88888.00 2010-07-18 09:47:00.000 199 30791.12 53.78 43624.43 53390.77 2010-07-18 09:47:01.000 199 30791.13 53.76 43624.46 88888.00 2010-07-18 09:47:02.000 199 30791.16 53.77 43624.49 88888.00 2010-07-18 09:47:03.000 199 30791.16 53.77 43624.47 88888.00 2010-07-18 09:47:04.000 199 30791.15 53.77 43624.45 88888.00 2010-07-18 09:47:05.000 199 30791.12 53.78 43624.42 53390.81 2010-07-18 09:47:06.000 199 30791.11 53.82 43624.40 88888.00 2010-07-18 09:47:07.000 199 30791.15 53.83 43624.46 88888.00 2010-07-18 09:47:08.000 199 30791.16 53.81 43624.46 88888.00 2010-07-18 09:47:09.000 199 30791.15 53.78 43624.45 88888.00 2010-07-18 09:47:10.000 199 30791.15 53.80 43624.47 53390.83 2010-07-18 09:47:11.000 199 30791.18 53.80 43624.49 88888.00 2010-07-18 09:47:12.000 199 30791.19 53.81 43624.46 88888.00 2010-07-18 09:47:13.000 199 30791.17 53.82 43624.49 88888.00 2010-07-18 09:47:14.000 199 30791.17 53.81 43624.48 88888.00 2010-07-18 09:47:15.000 199 30791.19 53.79 43624.48 53390.84 2010-07-18 09:47:16.000 199 30791.22 53.81 43624.48 88888.00 2010-07-18 09:47:17.000 199 30791.20 53.81 43624.45 88888.00 2010-07-18 09:47:18.000 199 30791.23 53.78 43624.50 88888.00 2010-07-18 09:47:19.000 199 30791.26 53.78 43624.56 88888.00 2010-07-18 09:47:20.000 199 30791.23 53.78 43624.58 53390.89 2010-07-18 09:47:21.000 199 30791.29 53.77 43624.56 88888.00 2010-07-18 09:47:22.000 199 30791.31 53.82 43624.54 88888.00 2010-07-18 09:47:23.000 199 30791.36 53.86 43624.36 88888.00 2010-07-18 09:47:24.000 199 30791.26 53.76 43624.44 88888.00 2010-07-18 09:47:25.000 199 30791.27 53.77 43624.50 53390.92 2010-07-18 09:47:26.000 199 30791.29 53.78 43624.48 88888.00 2010-07-18 09:47:27.000 199 30791.33 53.82 43624.42 88888.00 2010-07-18 09:47:28.000 199 30791.28 53.80 43624.45 88888.00 2010-07-18 09:47:29.000 199 30791.26 53.76 43624.48 88888.00 2010-07-18 09:47:30.000 199 30791.27 53.73 43624.50 53390.93 2010-07-18 09:47:31.000 199 30791.31 53.75 43624.52 88888.00 2010-07-18 09:47:32.000 199 30791.31 53.76 43624.51 88888.00 2010-07-18 09:47:33.000 199 30791.29 53.77 43624.51 88888.00 2010-07-18 09:47:34.000 199 30791.30 53.79 43624.54 88888.00 2010-07-18 09:47:35.000 199 30791.32 53.76 43624.57 53390.97 2010-07-18 09:47:36.000 199 30791.31 53.77 43624.58 88888.00 2010-07-18 09:47:37.000 199 30791.33 53.80 43624.61 88888.00 2010-07-18 09:47:38.000 199 30791.31 53.81 43624.61 88888.00 2010-07-18 09:47:39.000 199 30791.29 53.81 43624.61 88888.00 2010-07-18 09:47:40.000 199 30791.33 53.85 43624.61 53390.99 2010-07-18 09:47:41.000 199 30791.31 53.85 43624.64 88888.00 2010-07-18 09:47:42.000 199 30791.27 53.85 43624.62 88888.00 2010-07-18 09:47:43.000 199 30791.22 53.91 43624.72 88888.00 2010-07-18 09:47:44.000 199 30791.26 53.84 43624.65 88888.00 2010-07-18 09:47:45.000 199 30791.28 53.81 43624.57 53391.04 2010-07-18 09:47:46.000 199 30791.29 53.84 43624.62 88888.00 2010-07-18 09:47:47.000 199 30791.29 53.86 43624.60 88888.00 2010-07-18 09:47:48.000 199 30791.29 53.88 43624.54 88888.00 2010-07-18 09:47:49.000 199 30791.30 53.85 43624.56 88888.00 2010-07-18 09:47:50.000 199 30791.31 53.85 43624.62 53391.04 2010-07-18 09:47:51.000 199 30791.31 53.85 43624.66 88888.00 2010-07-18 09:47:52.000 199 30791.32 53.87 43624.65 88888.00 2010-07-18 09:47:53.000 199 30791.31 53.88 43624.65 88888.00 2010-07-18 09:47:54.000 199 30791.30 53.86 43624.60 88888.00 2010-07-18 09:47:55.000 199 30791.28 53.88 43624.60 53391.05 2010-07-18 09:47:56.000 199 30791.27 53.88 43624.55 88888.00 2010-07-18 09:47:57.000 199 30791.26 53.82 43624.55 88888.00 2010-07-18 09:47:58.000 199 30791.27 53.85 43624.61 88888.00 2010-07-18 09:47:59.000 199 30791.26 53.90 43624.61 88888.00 2010-07-18 09:48:00.000 199 30791.25 53.86 43624.57 53391.02 2010-07-18 09:48:01.000 199 30791.22 53.87 43624.59 88888.00 2010-07-18 09:48:02.000 199 30791.24 53.88 43624.61 88888.00 2010-07-18 09:48:03.000 199 30791.27 53.86 43624.63 88888.00 2010-07-18 09:48:04.000 199 30791.26 53.85 43624.62 88888.00 2010-07-18 09:48:05.000 199 30791.25 53.83 43624.60 53390.97 2010-07-18 09:48:06.000 199 30791.22 53.86 43624.61 88888.00 2010-07-18 09:48:07.000 199 30791.23 53.94 43624.54 88888.00 2010-07-18 09:48:08.000 199 30791.15 53.92 43624.53 88888.00 2010-07-18 09:48:09.000 199 30791.12 53.89 43624.64 88888.00 2010-07-18 09:48:10.000 199 30791.15 53.90 43624.67 53390.89 2010-07-18 09:48:11.000 199 30791.16 53.89 43624.62 88888.00 2010-07-18 09:48:12.000 199 30791.14 53.94 43624.64 88888.00 2010-07-18 09:48:13.000 199 30791.12 53.92 43624.68 88888.00 2010-07-18 09:48:14.000 199 30791.12 53.91 43624.70 88888.00 2010-07-18 09:48:15.000 199 30791.13 53.91 43624.68 53390.99 2010-07-18 09:48:16.000 199 30791.16 53.94 43624.62 88888.00 2010-07-18 09:48:17.000 199 30791.13 53.97 43624.62 88888.00 2010-07-18 09:48:18.000 199 30791.14 53.94 43624.62 88888.00 2010-07-18 09:48:19.000 199 30791.11 53.91 43624.57 88888.00 2010-07-18 09:48:20.000 199 30791.10 53.91 43624.59 53390.98 2010-07-18 09:48:21.000 199 30791.12 53.92 43624.63 88888.00 2010-07-18 09:48:22.000 199 30791.14 53.91 43624.63 88888.00 2010-07-18 09:48:23.000 199 30791.13 53.95 43624.61 88888.00 2010-07-18 09:48:24.000 199 30791.12 53.93 43624.62 88888.00 2010-07-18 09:48:25.000 199 30791.14 53.90 43624.61 53390.97 2010-07-18 09:48:26.000 199 30791.15 53.90 43624.61 88888.00 2010-07-18 09:48:27.000 199 30791.12 53.90 43624.64 88888.00 2010-07-18 09:48:28.000 199 30791.15 53.87 43624.65 88888.00 2010-07-18 09:48:29.000 199 30791.17 53.91 43624.66 88888.00 2010-07-18 09:48:30.000 199 30791.13 53.95 43624.67 53390.95 2010-07-18 09:48:31.000 199 30791.13 53.95 43624.67 88888.00 2010-07-18 09:48:32.000 199 30791.14 53.97 43624.67 88888.00 2010-07-18 09:48:33.000 199 30791.16 53.91 43624.63 88888.00 2010-07-18 09:48:34.000 199 30791.13 53.92 43624.66 88888.00 2010-07-18 09:48:35.000 199 30791.11 53.90 43624.66 53390.96 2010-07-18 09:48:36.000 199 30791.13 53.87 43624.64 88888.00 2010-07-18 09:48:37.000 199 30791.12 53.91 43624.70 88888.00 2010-07-18 09:48:38.000 199 30791.09 53.92 43624.74 88888.00 2010-07-18 09:48:39.000 199 30791.09 53.90 43624.71 88888.00 2010-07-18 09:48:40.000 199 30791.12 53.92 43624.67 53391.02 2010-07-18 09:48:41.000 199 30791.10 53.90 43624.68 88888.00 2010-07-18 09:48:42.000 199 30791.11 53.88 43624.73 88888.00 2010-07-18 09:48:43.000 199 30791.11 53.91 43624.77 88888.00 2010-07-18 09:48:44.000 199 30791.13 53.91 43624.75 88888.00 2010-07-18 09:48:45.000 199 30791.11 53.86 43624.68 53390.97 2010-07-18 09:48:46.000 199 30791.11 53.86 43624.68 88888.00 2010-07-18 09:48:47.000 199 30791.17 53.93 43624.70 88888.00 2010-07-18 09:48:48.000 199 30791.11 53.93 43624.75 88888.00 2010-07-18 09:48:49.000 199 30791.08 53.87 43624.71 88888.00 2010-07-18 09:48:50.000 199 30791.08 53.87 43624.65 53390.97 2010-07-18 09:48:51.000 199 30791.06 53.92 43624.64 88888.00 2010-07-18 09:48:52.000 199 30791.07 53.90 43624.65 88888.00 2010-07-18 09:48:53.000 199 30791.08 53.90 43624.71 88888.00 2010-07-18 09:48:54.000 199 30791.06 53.92 43624.72 88888.00 2010-07-18 09:48:55.000 199 30791.02 53.94 43624.76 53390.93 2010-07-18 09:48:56.000 199 30791.02 53.93 43624.68 88888.00 2010-07-18 09:48:57.000 199 30791.02 53.93 43624.67 88888.00 2010-07-18 09:48:58.000 199 30790.97 53.91 43624.72 88888.00 2010-07-18 09:48:59.000 199 30790.92 53.83 43624.78 88888.00 2010-07-18 09:49:00.000 199 30790.99 53.89 43624.69 53390.93 2010-07-18 09:49:01.000 199 30791.01 53.91 43624.67 88888.00 2010-07-18 09:49:02.000 199 30790.98 53.90 43624.70 88888.00 2010-07-18 09:49:03.000 199 30790.97 53.90 43624.68 88888.00 2010-07-18 09:49:04.000 199 30790.96 53.88 43624.70 88888.00 2010-07-18 09:49:05.000 199 30790.92 53.84 43624.77 53390.92 2010-07-18 09:49:06.000 199 30790.94 53.84 43624.77 88888.00 2010-07-18 09:49:07.000 199 30790.97 53.87 43624.75 88888.00 2010-07-18 09:49:08.000 199 30790.99 53.89 43624.69 88888.00 2010-07-18 09:49:09.000 199 30790.97 53.87 43624.69 88888.00 2010-07-18 09:49:10.000 199 30790.96 53.89 43624.69 53390.95 2010-07-18 09:49:11.000 199 30790.99 53.96 43624.71 88888.00 2010-07-18 09:49:12.000 199 30790.96 53.98 43624.72 88888.00 2010-07-18 09:49:13.000 199 30790.95 53.99 43624.74 88888.00 2010-07-18 09:49:14.000 199 30790.91 54.01 43624.77 88888.00 2010-07-18 09:49:15.000 199 30790.88 54.00 43624.76 53390.92 2010-07-18 09:49:16.000 199 30790.92 53.97 43624.74 88888.00 2010-07-18 09:49:17.000 199 30790.94 53.98 43624.77 88888.00 2010-07-18 09:49:18.000 199 30790.95 54.02 43624.77 88888.00 2010-07-18 09:49:19.000 199 30790.94 54.01 43624.78 88888.00 2010-07-18 09:49:20.000 199 30790.92 54.02 43624.74 53390.94 2010-07-18 09:49:21.000 199 30790.90 54.04 43624.72 88888.00 2010-07-18 09:49:22.000 199 30790.89 54.03 43624.73 88888.00 2010-07-18 09:49:23.000 199 30790.88 54.02 43624.73 88888.00 2010-07-18 09:49:24.000 199 30790.86 54.02 43624.67 88888.00 2010-07-18 09:49:25.000 199 30790.87 54.02 43624.69 53390.88 2010-07-18 09:49:26.000 199 30790.88 54.05 43624.70 88888.00 2010-07-18 09:49:27.000 199 30790.83 54.02 43624.72 88888.00 2010-07-18 09:49:28.000 199 30790.87 54.03 43624.72 88888.00 2010-07-18 09:49:29.000 199 30790.88 53.99 43624.73 88888.00 2010-07-18 09:49:30.000 199 30790.83 53.92 43624.70 53390.90 2010-07-18 09:49:31.000 199 30790.83 53.93 43624.69 88888.00 2010-07-18 09:49:32.000 199 30790.81 53.97 43624.70 88888.00 2010-07-18 09:49:33.000 199 30790.80 53.96 43624.67 88888.00 2010-07-18 09:49:34.000 199 30790.81 53.96 43624.64 88888.00 2010-07-18 09:49:35.000 199 30790.78 53.95 43624.67 53390.86 2010-07-18 09:49:36.000 199 30790.76 53.99 43624.68 88888.00 2010-07-18 09:49:37.000 199 30790.76 54.02 43624.70 88888.00 2010-07-18 09:49:38.000 199 30790.76 53.94 43624.71 88888.00 2010-07-18 09:49:39.000 199 30790.77 53.94 43624.68 88888.00 2010-07-18 09:49:40.000 199 30790.76 53.95 43624.67 53390.85 2010-07-18 09:49:41.000 199 30790.75 53.94 43624.68 88888.00 2010-07-18 09:49:42.000 199 30790.72 53.94 43624.70 88888.00 2010-07-18 09:49:43.000 199 30790.72 53.94 43624.70 88888.00 2010-07-18 09:49:44.000 199 30790.74 53.93 43624.71 88888.00 2010-07-18 09:49:45.000 199 30790.74 53.89 43624.67 53390.84 2010-07-18 09:49:46.000 199 30790.74 53.90 43624.62 88888.00 2010-07-18 09:49:47.000 199 30790.72 53.95 43624.66 88888.00 2010-07-18 09:49:48.000 199 30790.73 53.94 43624.64 88888.00 2010-07-18 09:49:49.000 199 30790.75 53.89 43624.62 88888.00 2010-07-18 09:49:50.000 199 30790.73 53.87 43624.65 53390.86 2010-07-18 09:49:51.000 199 30790.75 53.90 43624.65 88888.00 2010-07-18 09:49:52.000 199 30790.78 53.93 43624.73 88888.00 2010-07-18 09:49:53.000 199 30790.78 53.92 43624.74 88888.00 2010-07-18 09:49:54.000 199 30790.77 53.94 43624.70 88888.00 2010-07-18 09:49:55.000 199 30790.76 53.91 43624.72 53390.87 2010-07-18 09:49:56.000 199 30790.77 53.91 43624.69 88888.00 2010-07-18 09:49:57.000 199 30790.76 53.94 43624.68 88888.00 2010-07-18 09:49:58.000 199 30790.74 53.94 43624.66 88888.00 2010-07-18 09:49:59.000 199 30790.77 53.97 43624.65 88888.00 2010-07-18 09:50:00.000 199 30790.76 53.95 43624.75 53390.89 2010-07-18 09:50:01.000 199 30790.76 53.97 43624.76 88888.00 2010-07-18 09:50:02.000 199 30790.78 53.99 43624.69 88888.00 2010-07-18 09:50:03.000 199 30790.84 53.98 43624.70 88888.00 2010-07-18 09:50:04.000 199 30790.83 54.00 43624.76 88888.00 2010-07-18 09:50:05.000 199 30790.83 54.01 43624.78 53390.91 2010-07-18 09:50:06.000 199 30790.83 54.02 43624.79 88888.00 2010-07-18 09:50:07.000 199 30790.81 54.05 43624.81 88888.00 2010-07-18 09:50:08.000 199 30790.79 54.03 43624.79 88888.00 2010-07-18 09:50:09.000 199 30790.78 54.03 43624.78 88888.00 2010-07-18 09:50:10.000 199 30790.78 54.00 43624.79 53390.95 2010-07-18 09:50:11.000 199 30790.75 54.01 43624.80 88888.00 2010-07-18 09:50:12.000 199 30790.77 54.02 43624.77 88888.00 2010-07-18 09:50:13.000 199 30790.81 54.01 43624.84 88888.00 2010-07-18 09:50:14.000 199 30790.80 53.98 43624.89 88888.00 2010-07-18 09:50:15.000 199 30790.82 53.99 43624.87 53390.97 2010-07-18 09:50:16.000 199 30790.82 53.99 43624.86 88888.00 2010-07-18 09:50:17.000 199 30790.83 54.03 43624.83 88888.00 2010-07-18 09:50:18.000 199 30790.80 54.06 43624.83 88888.00 2010-07-18 09:50:19.000 199 30790.78 54.05 43624.83 88888.00 2010-07-18 09:50:20.000 199 30790.80 54.06 43624.81 53390.98 2010-07-18 09:50:21.000 199 30790.78 54.08 43624.77 88888.00 2010-07-18 09:50:22.000 199 30790.75 54.06 43624.81 88888.00 2010-07-18 09:50:23.000 199 30790.76 54.06 43624.85 88888.00 2010-07-18 09:50:24.000 199 30790.77 54.05 43624.86 88888.00 2010-07-18 09:50:25.000 199 30790.74 54.04 43624.86 53390.94 2010-07-18 09:50:26.000 199 30790.76 54.03 43624.85 88888.00 2010-07-18 09:50:27.000 199 30790.76 54.06 43624.82 88888.00 2010-07-18 09:50:28.000 199 30790.80 54.06 43624.81 88888.00 2010-07-18 09:50:29.000 199 30790.77 54.06 43624.83 88888.00 2010-07-18 09:50:30.000 199 30790.75 54.03 43624.85 53390.98 2010-07-18 09:50:31.000 199 30790.72 54.05 43624.88 88888.00 2010-07-18 09:50:32.000 199 30790.72 54.01 43624.86 88888.00 2010-07-18 09:50:33.000 199 30790.75 53.99 43624.82 88888.00 2010-07-18 09:50:34.000 199 30790.76 54.02 43624.80 88888.00 2010-07-18 09:50:35.000 199 30790.72 54.02 43624.82 53390.93 2010-07-18 09:50:36.000 199 30790.72 54.01 43624.82 88888.00 2010-07-18 09:50:37.000 199 30790.74 53.97 43624.88 88888.00 2010-07-18 09:50:38.000 199 30790.74 53.96 43624.87 88888.00 2010-07-18 09:50:39.000 199 30790.68 53.95 43624.84 88888.00 2010-07-18 09:50:40.000 199 30790.67 53.95 43624.83 53390.92 2010-07-18 09:50:41.000 199 30790.65 53.98 43624.85 88888.00 2010-07-18 09:50:42.000 199 30790.63 53.97 43624.85 88888.00 2010-07-18 09:50:43.000 199 30790.66 54.00 43624.89 88888.00 2010-07-18 09:50:44.000 199 30790.62 54.02 43624.91 88888.00 2010-07-18 09:50:45.000 199 30790.61 53.99 43624.88 53390.89 2010-07-18 09:50:46.000 199 30790.59 53.99 43624.88 88888.00 2010-07-18 09:50:47.000 199 30790.60 53.98 43624.89 88888.00 2010-07-18 09:50:48.000 199 30790.63 53.98 43624.86 88888.00 2010-07-18 09:50:49.000 199 30790.65 54.02 43624.84 88888.00 2010-07-18 09:50:50.000 199 30790.68 54.04 43624.86 53390.91 2010-07-18 09:50:51.000 199 30790.65 54.01 43624.78 88888.00 2010-07-18 09:50:52.000 199 30790.64 53.99 43624.80 88888.00 2010-07-18 09:50:53.000 199 30790.64 54.00 43624.82 88888.00 2010-07-18 09:50:54.000 199 30790.63 54.00 43624.85 88888.00 2010-07-18 09:50:55.000 199 30790.60 54.03 43624.88 53390.87 2010-07-18 09:50:56.000 199 30790.61 54.07 43624.87 88888.00 2010-07-18 09:50:57.000 199 30790.60 54.08 43624.89 88888.00 2010-07-18 09:50:58.000 199 30790.61 54.05 43624.91 88888.00 2010-07-18 09:50:59.000 199 30790.60 54.06 43624.87 88888.00 2010-07-18 09:51:00.000 199 30790.61 54.06 43624.84 53390.92 2010-07-18 09:51:01.000 199 30790.61 54.05 43624.87 88888.00 2010-07-18 09:51:02.000 199 30790.58 54.03 43624.91 88888.00 2010-07-18 09:51:03.000 199 30790.60 54.05 43624.93 88888.00 2010-07-18 09:51:04.000 199 30790.60 54.07 43624.97 88888.00 2010-07-18 09:51:05.000 199 30790.60 54.09 43624.96 53390.94 2010-07-18 09:51:06.000 199 30790.61 54.11 43624.93 88888.00 2010-07-18 09:51:07.000 199 30790.63 54.11 43624.95 88888.00 2010-07-18 09:51:08.000 199 30790.64 54.08 43624.98 88888.00 2010-07-18 09:51:09.000 199 30790.61 54.06 43624.97 88888.00 2010-07-18 09:51:10.000 199 30790.57 54.06 43624.96 53390.94 2010-07-18 09:51:11.000 199 30790.60 54.07 43624.97 88888.00 2010-07-18 09:51:12.000 199 30790.59 54.07 43624.96 88888.00 2010-07-18 09:51:13.000 199 30790.58 54.05 43624.97 88888.00 2010-07-18 09:51:14.000 199 30790.57 54.05 43624.98 88888.00 2010-07-18 09:51:15.000 199 30790.56 54.06 43625.00 53390.95 2010-07-18 09:51:16.000 199 30790.56 54.10 43625.01 88888.00 2010-07-18 09:51:17.000 199 30790.56 54.07 43625.00 88888.00 2010-07-18 09:51:18.000 199 30790.60 54.01 43624.98 88888.00 2010-07-18 09:51:19.000 199 30790.62 54.06 43624.97 88888.00 2010-07-18 09:51:20.000 199 30790.58 54.05 43624.95 53390.93 2010-07-18 09:51:21.000 199 30790.54 54.02 43624.99 88888.00 2010-07-18 09:51:22.000 199 30790.56 54.05 43625.03 88888.00 2010-07-18 09:51:23.000 199 30790.58 54.03 43625.00 88888.00 2010-07-18 09:51:24.000 199 30790.56 53.98 43625.01 88888.00 2010-07-18 09:51:25.000 199 30790.54 53.99 43625.09 53390.91 2010-07-18 09:51:26.000 199 30790.53 53.98 43625.06 88888.00 2010-07-18 09:51:27.000 199 30790.58 54.01 43624.98 88888.00 2010-07-18 09:51:28.000 199 30790.55 53.98 43624.97 88888.00 2010-07-18 09:51:29.000 199 30790.50 53.92 43625.10 88888.00 2010-07-18 09:51:30.000 199 30790.63 54.04 43625.08 53390.96 2010-07-18 09:51:31.000 199 30790.62 54.05 43625.01 88888.00 2010-07-18 09:51:32.000 199 30790.61 54.05 43624.99 88888.00 2010-07-18 09:51:33.000 199 30790.59 54.09 43624.97 88888.00 2010-07-18 09:51:34.000 199 30790.63 54.11 43624.91 88888.00 2010-07-18 09:51:35.000 199 30790.63 54.06 43624.93 53390.94 2010-07-18 09:51:36.000 199 30790.61 54.03 43624.97 88888.00 2010-07-18 09:51:37.000 199 30790.57 53.99 43624.99 88888.00 2010-07-18 09:51:38.000 199 30790.58 54.01 43624.99 88888.00 2010-07-18 09:51:39.000 199 30790.60 54.07 43625.00 88888.00 2010-07-18 09:51:40.000 199 30790.58 54.04 43624.96 53390.96 2010-07-18 09:51:41.000 199 30790.58 54.00 43625.02 88888.00 2010-07-18 09:51:42.000 199 30790.60 53.99 43625.02 88888.00 2010-07-18 09:51:43.000 199 30790.59 53.98 43625.06 88888.00 2010-07-18 09:51:44.000 199 30790.59 54.05 43625.05 88888.00 2010-07-18 09:51:45.000 199 30790.61 54.04 43625.04 53391.01 2010-07-18 09:51:46.000 199 30790.63 54.04 43625.03 88888.00 2010-07-18 09:51:47.000 199 30790.64 54.07 43625.02 88888.00 2010-07-18 09:51:48.000 199 30790.63 54.10 43625.05 88888.00 2010-07-18 09:51:49.000 199 30790.64 54.10 43625.07 88888.00 2010-07-18 09:51:50.000 199 30790.64 54.08 43625.08 53391.05 2010-07-18 09:51:51.000 199 30790.60 54.06 43625.10 88888.00 2010-07-18 09:51:52.000 199 30790.60 54.06 43625.13 88888.00 2010-07-18 09:51:53.000 199 30790.65 54.06 43625.11 88888.00 2010-07-18 09:51:54.000 199 30790.64 54.05 43625.15 88888.00 2010-07-18 09:51:55.000 199 30790.60 54.07 43625.13 53391.02 2010-07-18 09:51:56.000 199 30790.52 54.02 43625.11 88888.00 2010-07-18 09:51:57.000 199 30790.49 54.03 43625.24 88888.00 2010-07-18 09:51:58.000 199 30790.58 54.12 43625.10 88888.00 2010-07-18 09:51:59.000 199 30790.57 54.12 43625.09 88888.00 2010-07-18 09:52:00.000 199 30790.57 54.11 43625.03 53391.07 2010-07-18 09:52:01.000 199 30790.58 54.12 43625.06 88888.00 2010-07-18 09:52:02.000 199 30790.57 54.16 43625.07 88888.00 2010-07-18 09:52:03.000 199 30790.59 54.15 43625.08 88888.00 2010-07-18 09:52:04.000 199 30790.56 54.10 43625.05 88888.00 2010-07-18 09:52:05.000 199 30790.55 54.09 43625.02 53391.04 2010-07-18 09:52:06.000 199 30790.53 54.10 43625.02 88888.00 2010-07-18 09:52:07.000 199 30790.53 54.09 43625.02 88888.00 2010-07-18 09:52:08.000 199 30790.54 54.12 43625.01 88888.00 2010-07-18 09:52:09.000 199 30790.53 54.15 43625.01 88888.00 2010-07-18 09:52:10.000 199 30790.50 54.12 43625.01 53391.02 2010-07-18 09:52:11.000 199 30790.50 54.11 43625.03 88888.00 2010-07-18 09:52:12.000 199 30790.51 54.08 43625.08 88888.00 2010-07-18 09:52:13.000 199 30790.50 54.09 43625.07 88888.00 2010-07-18 09:52:14.000 199 30790.48 54.09 43625.10 88888.00 2010-07-18 09:52:15.000 199 30790.55 54.07 43625.08 53391.01 2010-07-18 09:52:16.000 199 30790.56 54.07 43625.04 88888.00 2010-07-18 09:52:17.000 199 30790.51 54.08 43625.06 88888.00 2010-07-18 09:52:18.000 199 30790.49 54.05 43625.10 88888.00 2010-07-18 09:52:19.000 199 30790.51 54.05 43625.12 88888.00 2010-07-18 09:52:20.000 199 30790.50 54.04 43625.13 53391.01 2010-07-18 09:52:21.000 199 30790.50 54.07 43625.10 88888.00 2010-07-18 09:52:22.000 199 30790.51 54.05 43625.11 88888.00 2010-07-18 09:52:23.000 199 30790.49 54.06 43625.14 88888.00 2010-07-18 09:52:24.000 199 30790.43 54.03 43625.15 88888.00 2010-07-18 09:52:25.000 199 30790.45 54.08 43625.16 53391.01 2010-07-18 09:52:26.000 199 30790.47 54.10 43625.19 88888.00 2010-07-18 09:52:27.000 199 30790.50 54.10 43625.18 88888.00 2010-07-18 09:52:28.000 199 30790.50 54.09 43625.13 88888.00 2010-07-18 09:52:29.000 199 30790.48 54.08 43625.11 88888.00 2010-07-18 09:52:30.000 199 30790.46 54.10 43625.14 53391.00 2010-07-18 09:52:31.000 199 30790.43 54.13 43625.18 88888.00 2010-07-18 09:52:32.000 199 30790.44 54.13 43625.18 88888.00 2010-07-18 09:52:33.000 199 30790.47 54.11 43625.10 88888.00 2010-07-18 09:52:34.000 199 30790.48 54.11 43625.08 88888.00 2010-07-18 09:52:35.000 199 30790.49 54.15 43625.13 53391.01 2010-07-18 09:52:36.000 199 30790.47 54.09 43625.12 88888.00 2010-07-18 09:52:37.000 199 30790.54 54.12 43625.05 88888.00 2010-07-18 09:52:38.000 199 30790.47 54.09 43625.11 88888.00 2010-07-18 09:52:39.000 199 30790.45 54.05 43625.19 88888.00 2010-07-18 09:52:40.000 199 30790.45 54.06 43625.16 53390.94 2010-07-18 09:52:41.000 199 30790.44 54.08 43625.15 88888.00 2010-07-18 09:52:42.000 199 30790.41 54.09 43625.16 88888.00 2010-07-18 09:52:43.000 199 30790.39 54.09 43625.16 88888.00 2010-07-18 09:52:44.000 199 30790.42 54.09 43625.17 88888.00 2010-07-18 09:52:45.000 199 30790.42 54.09 43625.24 53391.03 2010-07-18 09:52:46.000 199 30790.42 54.08 43625.26 88888.00 2010-07-18 09:52:47.000 199 30790.43 54.10 43625.26 88888.00 2010-07-18 09:52:48.000 199 30790.42 54.12 43625.22 88888.00 2010-07-18 09:52:49.000 199 30790.42 54.12 43625.21 88888.00 2010-07-18 09:52:50.000 199 30790.38 54.14 43625.25 53391.00 2010-07-18 09:52:51.000 199 30790.38 54.15 43625.23 88888.00 2010-07-18 09:52:52.000 199 30790.40 54.12 43625.22 88888.00 2010-07-18 09:52:53.000 199 30790.39 54.14 43625.21 88888.00 2010-07-18 09:52:54.000 199 30790.39 54.18 43625.26 88888.00 2010-07-18 09:52:55.000 199 30790.40 54.16 43625.28 53391.03 2010-07-18 09:52:56.000 199 30790.43 54.15 43625.25 88888.00 2010-07-18 09:52:57.000 199 30790.45 54.14 43625.22 88888.00 2010-07-18 09:52:58.000 199 30790.47 54.11 43625.23 88888.00 2010-07-18 09:52:59.000 199 30790.46 54.13 43625.20 88888.00 2010-07-18 09:53:00.000 199 30790.48 54.17 43625.22 53391.01 2010-07-18 09:53:01.000 199 30790.54 54.21 43625.20 88888.00 2010-07-18 09:53:02.000 199 30790.51 54.19 43625.20 88888.00 2010-07-18 09:53:03.000 199 30790.46 54.16 43625.25 88888.00 2010-07-18 09:53:04.000 199 30790.47 54.18 43625.26 88888.00 2010-07-18 09:53:05.000 199 30790.48 54.15 43625.26 53391.02 2010-07-18 09:53:06.000 199 30790.49 54.15 43625.21 88888.00 2010-07-18 09:53:07.000 199 30790.48 54.16 43625.23 88888.00 2010-07-18 09:53:08.000 199 30790.46 54.15 43625.21 88888.00 2010-07-18 09:53:09.000 199 30790.43 54.10 43625.26 88888.00 2010-07-18 09:53:10.000 199 30790.43 54.09 43625.29 53391.07 2010-07-18 09:53:11.000 199 30790.46 54.13 43625.29 88888.00 2010-07-18 09:53:12.000 199 30790.45 54.10 43625.30 88888.00 2010-07-18 09:53:13.000 199 30790.46 54.13 43625.28 88888.00 2010-07-18 09:53:14.000 199 30790.45 54.13 43625.27 88888.00 2010-07-18 09:53:15.000 199 30790.48 54.13 43625.27 53391.12 2010-07-18 09:53:16.000 199 30790.50 54.16 43625.31 88888.00 2010-07-18 09:53:17.000 199 30790.51 54.14 43625.33 88888.00 2010-07-18 09:53:18.000 199 30790.50 54.15 43625.30 88888.00 2010-07-18 09:53:19.000 199 30790.51 54.16 43625.28 88888.00 2010-07-18 09:53:20.000 199 30790.49 54.14 43625.27 53391.13 2010-07-18 09:53:21.000 199 30790.47 54.12 43625.27 88888.00 2010-07-18 09:53:22.000 199 30790.46 54.13 43625.27 88888.00 2010-07-18 09:53:23.000 199 30790.49 54.16 43625.29 88888.00 2010-07-18 09:53:24.000 199 30790.49 54.10 43625.26 88888.00 2010-07-18 09:53:25.000 199 30790.49 54.07 43625.30 53391.17 2010-07-18 09:53:26.000 199 30790.50 54.07 43625.28 88888.00 2010-07-18 09:53:27.000 199 30790.50 54.08 43625.27 88888.00 2010-07-18 09:53:28.000 199 30790.49 54.11 43625.31 88888.00 2010-07-18 09:53:29.000 199 30790.49 54.13 43625.26 88888.00 2010-07-18 09:53:30.000 199 30790.44 54.14 43625.28 53391.18 2010-07-18 09:53:31.000 199 30790.46 54.12 43625.28 88888.00 2010-07-18 09:53:32.000 199 30790.46 54.11 43625.29 88888.00 2010-07-18 09:53:33.000 199 30790.45 54.16 43625.34 88888.00 2010-07-18 09:53:34.000 199 30790.50 54.21 43625.23 88888.00 2010-07-18 09:53:35.000 199 30790.47 54.13 43625.24 53391.15 2010-07-18 09:53:36.000 199 30790.46 54.14 43625.32 88888.00 2010-07-18 09:53:37.000 199 30790.47 54.17 43625.34 88888.00 2010-07-18 09:53:38.000 199 30790.47 54.14 43625.32 88888.00 2010-07-18 09:53:39.000 199 30790.44 54.10 43625.31 88888.00 2010-07-18 09:53:40.000 199 30790.41 54.09 43625.35 53391.19 2010-07-18 09:53:41.000 199 30790.38 54.12 43625.37 88888.00 2010-07-18 09:53:42.000 199 30790.39 54.09 43625.38 88888.00 2010-07-18 09:53:43.000 199 30790.43 54.13 43625.37 88888.00 2010-07-18 09:53:44.000 199 30790.45 54.16 43625.36 88888.00 2010-07-18 09:53:45.000 199 30790.47 54.20 43625.42 53391.19 2010-07-18 09:53:46.000 199 30790.45 54.17 43625.44 88888.00 2010-07-18 09:53:47.000 199 30790.48 54.12 43625.39 88888.00 2010-07-18 09:53:48.000 199 30790.50 54.12 43625.39 88888.00 2010-07-18 09:53:49.000 199 30790.48 54.14 43625.38 88888.00 2010-07-18 09:53:50.000 199 30790.52 54.16 43625.40 53391.24 2010-07-18 09:53:51.000 199 30790.51 54.14 43625.40 88888.00 2010-07-18 09:53:52.000 199 30790.51 54.15 43625.38 88888.00 2010-07-18 09:53:53.000 199 30790.49 54.17 43625.35 88888.00 2010-07-18 09:53:54.000 199 30790.47 54.16 43625.40 88888.00 2010-07-18 09:53:55.000 199 30790.45 54.13 43625.43 53391.20 2010-07-18 09:53:56.000 199 30790.46 54.11 43625.38 88888.00 2010-07-18 09:53:57.000 199 30790.47 54.13 43625.34 88888.00 2010-07-18 09:53:58.000 199 30790.47 54.16 43625.36 88888.00 2010-07-18 09:53:59.000 199 30790.47 54.16 43625.39 88888.00 2010-07-18 09:54:00.000 199 30790.46 54.13 43625.46 53391.20 2010-07-18 09:54:01.000 199 30790.49 54.18 43625.48 88888.00 2010-07-18 09:54:02.000 199 30790.49 54.18 43625.46 88888.00 2010-07-18 09:54:03.000 199 30790.46 54.16 43625.45 88888.00 2010-07-18 09:54:04.000 199 30790.47 54.14 43625.43 88888.00 2010-07-18 09:54:05.000 199 30790.46 54.14 43625.42 53391.22 2010-07-18 09:54:06.000 199 30790.46 54.13 43625.43 88888.00 2010-07-18 09:54:07.000 199 30790.45 54.12 43625.44 88888.00 2010-07-18 09:54:08.000 199 30790.43 54.06 43625.45 88888.00 2010-07-18 09:54:09.000 199 30790.36 54.01 43625.52 88888.00 2010-07-18 09:54:10.000 199 30790.40 54.03 43625.56 53391.22 2010-07-18 09:54:11.000 199 30790.45 54.11 43625.56 88888.00 2010-07-18 09:54:12.000 199 30790.43 54.12 43625.53 88888.00 2010-07-18 09:54:13.000 199 30790.43 54.11 43625.52 88888.00 2010-07-18 09:54:14.000 199 30790.42 54.14 43625.52 88888.00 2010-07-18 09:54:15.000 199 30790.45 54.21 43625.43 53391.22 2010-07-18 09:54:16.000 199 30790.47 54.16 43625.40 88888.00 2010-07-18 09:54:17.000 199 30790.49 54.14 43625.41 88888.00 2010-07-18 09:54:18.000 199 30790.48 54.16 43625.42 88888.00 2010-07-18 09:54:19.000 199 30790.44 54.14 43625.41 88888.00 2010-07-18 09:54:20.000 199 30790.40 54.16 43625.46 53391.22 2010-07-18 09:54:21.000 199 30790.43 54.19 43625.49 88888.00 2010-07-18 09:54:22.000 199 30790.45 54.18 43625.49 88888.00 2010-07-18 09:54:23.000 199 30790.47 54.17 43625.49 88888.00 2010-07-18 09:54:24.000 199 30790.47 54.20 43625.49 88888.00 2010-07-18 09:54:25.000 199 30790.45 54.17 43625.47 53391.22 2010-07-18 09:54:26.000 199 30790.48 54.15 43625.46 88888.00 2010-07-18 09:54:27.000 199 30790.47 54.13 43625.50 88888.00 2010-07-18 09:54:28.000 199 30790.45 54.13 43625.49 88888.00 2010-07-18 09:54:29.000 199 30790.47 54.14 43625.46 88888.00 2010-07-18 09:54:30.000 199 30790.47 54.18 43625.55 53391.21 2010-07-18 09:54:31.000 199 30790.48 54.14 43625.51 88888.00 2010-07-18 09:54:32.000 199 30790.46 54.17 43625.52 88888.00 2010-07-18 09:54:33.000 199 30790.43 54.16 43625.54 88888.00 2010-07-18 09:54:34.000 199 30790.41 54.19 43625.51 88888.00 2010-07-18 09:54:35.000 199 30790.47 54.21 43625.52 53391.22 2010-07-18 09:54:36.000 199 30790.46 54.22 43625.50 88888.00 2010-07-18 09:54:37.000 199 30790.46 54.20 43625.50 88888.00 2010-07-18 09:54:38.000 199 30790.43 54.17 43625.55 88888.00 2010-07-18 09:54:39.000 199 30790.42 54.14 43625.49 88888.00 2010-07-18 09:54:40.000 199 30790.42 54.19 43625.48 53391.28 2010-07-18 09:54:41.000 199 30790.42 54.23 43625.50 88888.00 2010-07-18 09:54:42.000 199 30790.45 54.23 43625.51 88888.00 2010-07-18 09:54:43.000 199 30790.44 54.19 43625.54 88888.00 2010-07-18 09:54:44.000 199 30790.45 54.17 43625.55 88888.00 2010-07-18 09:54:45.000 199 30790.45 54.18 43625.51 53391.30 2010-07-18 09:54:46.000 199 30790.43 54.18 43625.53 88888.00 2010-07-18 09:54:47.000 199 30790.44 54.16 43625.53 88888.00 2010-07-18 09:54:48.000 199 30790.40 54.12 43625.51 88888.00 2010-07-18 09:54:49.000 199 30790.41 54.15 43625.51 88888.00 2010-07-18 09:54:50.000 199 30790.38 54.22 43625.64 53391.31 2010-07-18 09:54:51.000 199 30790.41 54.22 43625.59 88888.00 2010-07-18 09:54:52.000 199 30790.45 54.17 43625.52 88888.00 2010-07-18 09:54:53.000 199 30790.42 54.12 43625.53 88888.00 2010-07-18 09:54:54.000 199 30790.39 54.16 43625.58 88888.00 2010-07-18 09:54:55.000 199 30790.38 54.22 43625.60 53391.32 2010-07-18 09:54:56.000 199 30790.39 54.20 43625.57 88888.00 2010-07-18 09:54:57.000 199 30790.40 54.17 43625.56 88888.00 2010-07-18 09:54:58.000 199 30790.41 54.15 43625.57 88888.00 2010-07-18 09:54:59.000 199 30790.40 54.18 43625.55 88888.00 2010-07-18 09:55:00.000 199 30790.40 54.20 43625.51 53391.32 2010-07-18 09:55:01.000 199 30790.41 54.20 43625.53 88888.00 2010-07-18 09:55:02.000 199 30790.40 54.17 43625.53 88888.00 2010-07-18 09:55:03.000 199 30790.38 54.18 43625.53 88888.00 2010-07-18 09:55:04.000 199 30790.37 54.20 43625.53 88888.00 2010-07-18 09:55:05.000 199 30790.38 54.22 43625.51 53391.33 2010-07-18 09:55:06.000 199 30790.38 54.26 43625.55 88888.00 2010-07-18 09:55:07.000 199 30790.41 54.30 43625.61 88888.00 2010-07-18 09:55:08.000 199 30790.41 54.28 43625.59 88888.00 2010-07-18 09:55:09.000 199 30790.41 54.29 43625.60 88888.00 2010-07-18 09:55:10.000 199 30790.38 54.27 43625.61 53391.33 2010-07-18 09:55:11.000 199 30790.38 54.28 43625.59 88888.00 2010-07-18 09:55:12.000 199 30790.39 54.29 43625.63 88888.00 2010-07-18 09:55:13.000 199 30790.38 54.27 43625.61 88888.00 2010-07-18 09:55:14.000 199 30790.37 54.26 43625.64 88888.00 2010-07-18 09:55:15.000 199 30790.39 54.28 43625.63 53391.33 2010-07-18 09:55:16.000 199 30790.41 54.31 43625.66 88888.00 2010-07-18 09:55:17.000 199 30790.40 54.32 43625.66 88888.00 2010-07-18 09:55:18.000 199 30790.44 54.29 43625.63 88888.00 2010-07-18 09:55:19.000 199 30790.47 54.25 43625.64 88888.00 2010-07-18 09:55:20.000 199 30790.47 54.25 43625.63 53391.36 2010-07-18 09:55:21.000 199 30790.47 54.30 43625.61 88888.00 2010-07-18 09:55:22.000 199 30790.46 54.32 43625.66 88888.00 2010-07-18 09:55:23.000 199 30790.48 54.32 43625.68 88888.00 2010-07-18 09:55:24.000 199 30790.46 54.34 43625.71 88888.00 2010-07-18 09:55:25.000 199 30790.44 54.29 43625.71 53391.39 2010-07-18 09:55:26.000 199 30790.45 54.28 43625.66 88888.00 2010-07-18 09:55:27.000 199 30790.46 54.33 43625.75 88888.00 2010-07-18 09:55:28.000 199 30790.44 54.33 43625.72 88888.00 2010-07-18 09:55:29.000 199 30790.44 54.30 43625.69 88888.00 2010-07-18 09:55:30.000 199 30790.41 54.27 43625.62 53391.40 2010-07-18 09:55:31.000 199 30790.44 54.29 43625.64 88888.00 2010-07-18 09:55:32.000 199 30790.46 54.28 43625.61 88888.00 2010-07-18 09:55:33.000 199 30790.45 54.30 43625.60 88888.00 2010-07-18 09:55:34.000 199 30790.45 54.31 43625.67 88888.00 2010-07-18 09:55:35.000 199 30790.42 54.35 43625.75 53391.39 2010-07-18 09:55:36.000 199 30790.45 54.33 43625.77 88888.00 2010-07-18 09:55:37.000 199 30790.44 54.28 43625.75 88888.00 2010-07-18 09:55:38.000 199 30790.44 54.31 43625.76 88888.00 2010-07-18 09:55:39.000 199 30790.44 54.31 43625.74 88888.00 2010-07-18 09:55:40.000 199 30790.41 54.29 43625.70 53391.42 2010-07-18 09:55:41.000 199 30790.40 54.28 43625.65 88888.00 2010-07-18 09:55:42.000 199 30790.43 54.31 43625.67 88888.00 2010-07-18 09:55:43.000 199 30790.43 54.30 43625.72 88888.00 2010-07-18 09:55:44.000 199 30790.43 54.26 43625.75 88888.00 2010-07-18 09:55:45.000 199 30790.46 54.29 43625.70 53391.45 2010-07-18 09:55:46.000 199 30790.45 54.31 43625.71 88888.00 2010-07-18 09:55:47.000 199 30790.49 54.29 43625.70 88888.00 2010-07-18 09:55:48.000 199 30790.47 54.27 43625.70 88888.00 2010-07-18 09:55:49.000 199 30790.42 54.26 43625.76 88888.00 2010-07-18 09:55:50.000 199 30790.47 54.27 43625.76 53391.47 2010-07-18 09:55:51.000 199 30790.52 54.34 43625.66 88888.00 2010-07-18 09:55:52.000 199 30790.47 54.29 43625.73 88888.00 2010-07-18 09:55:53.000 199 30790.44 54.26 43625.79 88888.00 2010-07-18 09:55:54.000 199 30790.43 54.31 43625.78 88888.00 2010-07-18 09:55:55.000 199 30790.45 54.34 43625.80 53391.48 2010-07-18 09:55:56.000 199 30790.45 54.27 43625.85 88888.00 2010-07-18 09:55:57.000 199 30790.42 54.24 43625.82 88888.00 2010-07-18 09:55:58.000 199 30790.42 54.25 43625.86 88888.00 2010-07-18 09:55:59.000 199 30790.42 54.27 43625.79 88888.00 2010-07-18 09:56:00.000 199 30790.44 54.26 43625.80 53391.51 2010-07-18 09:56:01.000 199 30790.44 54.26 43625.85 88888.00 2010-07-18 09:56:02.000 199 30790.42 54.27 43625.81 88888.00 2010-07-18 09:56:03.000 199 30790.40 54.27 43625.80 88888.00 2010-07-18 09:56:04.000 199 30790.42 54.26 43625.83 88888.00 2010-07-18 09:56:05.000 199 30790.42 54.25 43625.81 53391.51 2010-07-18 09:56:06.000 199 30790.41 54.22 43625.78 88888.00 2010-07-18 09:56:07.000 199 30790.39 54.24 43625.83 88888.00 2010-07-18 09:56:08.000 199 30790.40 54.26 43625.83 88888.00 2010-07-18 09:56:09.000 199 30790.43 54.26 43625.82 88888.00 2010-07-18 09:56:10.000 199 30790.46 54.28 43625.82 53391.50 2010-07-18 09:56:11.000 199 30790.47 54.26 43625.83 88888.00 2010-07-18 09:56:12.000 199 30790.49 54.25 43625.80 88888.00 2010-07-18 09:56:13.000 199 30790.45 54.19 43625.76 88888.00 2010-07-18 09:56:14.000 199 30790.49 54.20 43625.76 88888.00 2010-07-18 09:56:15.000 199 30790.47 54.24 43625.80 53391.53 2010-07-18 09:56:16.000 199 30790.45 54.28 43625.76 88888.00 2010-07-18 09:56:17.000 199 30790.47 54.31 43625.78 88888.00 2010-07-18 09:56:18.000 199 30790.47 54.30 43625.79 88888.00 2010-07-18 09:56:19.000 199 30790.47 54.33 43625.86 88888.00 2010-07-18 09:56:20.000 199 30790.47 54.32 43625.89 53391.52 2010-07-18 09:56:21.000 199 30790.41 54.29 43625.87 88888.00 2010-07-18 09:56:22.000 199 30790.37 54.29 43625.93 88888.00 2010-07-18 09:56:23.000 199 30790.40 54.29 43626.01 88888.00 2010-07-18 09:56:24.000 199 30790.42 54.28 43625.95 88888.00 2010-07-18 09:56:25.000 199 30790.44 54.27 43625.91 53391.53 2010-07-18 09:56:26.000 199 30790.45 54.28 43625.85 88888.00 2010-07-18 09:56:27.000 199 30790.43 54.24 43625.90 88888.00 2010-07-18 09:56:28.000 199 30790.42 54.25 43625.90 88888.00 2010-07-18 09:56:29.000 199 30790.42 54.26 43625.85 88888.00 2010-07-18 09:56:30.000 199 30790.40 54.31 43625.86 53391.54 2010-07-18 09:56:31.000 199 30790.40 54.31 43625.86 88888.00 2010-07-18 09:56:32.000 199 30790.39 54.32 43625.88 88888.00 2010-07-18 09:56:33.000 199 30790.43 54.35 43625.95 88888.00 2010-07-18 09:56:34.000 199 30790.41 54.32 43625.97 88888.00 2010-07-18 09:56:35.000 199 30790.43 54.30 43625.93 53391.54 2010-07-18 09:56:36.000 199 30790.45 54.32 43625.89 88888.00 2010-07-18 09:56:37.000 199 30790.44 54.33 43625.89 88888.00 2010-07-18 09:56:38.000 199 30790.45 54.28 43625.92 88888.00 2010-07-18 09:56:39.000 199 30790.46 54.29 43625.89 88888.00 2010-07-18 09:56:40.000 199 30790.44 54.27 43625.89 53391.56 2010-07-18 09:56:41.000 199 30790.46 54.27 43625.92 88888.00 2010-07-18 09:56:42.000 199 30790.46 54.33 43625.96 88888.00 2010-07-18 09:56:43.000 199 30790.48 54.34 43625.92 88888.00 2010-07-18 09:56:44.000 199 30790.49 54.34 43625.93 88888.00 2010-07-18 09:56:45.000 199 30790.49 54.34 43625.89 53391.58 2010-07-18 09:56:46.000 199 30790.47 54.32 43625.90 88888.00 2010-07-18 09:56:47.000 199 30790.50 54.33 43625.93 88888.00 2010-07-18 09:56:48.000 199 30790.51 54.33 43625.94 88888.00 2010-07-18 09:56:49.000 199 30790.52 54.31 43625.95 88888.00 2010-07-18 09:56:50.000 199 30790.51 54.28 43625.93 53391.62 2010-07-18 09:56:51.000 199 30790.52 54.26 43625.95 88888.00 2010-07-18 09:56:52.000 199 30790.51 54.29 43626.00 88888.00 2010-07-18 09:56:53.000 199 30790.52 54.31 43625.99 88888.00 2010-07-18 09:56:54.000 199 30790.52 54.29 43625.95 88888.00 2010-07-18 09:56:55.000 199 30790.50 54.32 43625.94 53391.67 2010-07-18 09:56:56.000 199 30790.51 54.31 43625.95 88888.00 2010-07-18 09:56:57.000 199 30790.56 54.34 43625.96 88888.00 2010-07-18 09:56:58.000 199 30790.61 54.32 43625.99 88888.00 2010-07-18 09:56:59.000 199 30790.59 54.32 43625.96 88888.00 2010-07-18 09:57:00.000 199 30790.60 54.27 43625.92 53391.64 2010-07-18 09:57:01.000 199 30790.58 54.29 43625.90 88888.00 2010-07-18 09:57:02.000 199 30790.59 54.33 43625.95 88888.00 2010-07-18 09:57:03.000 199 30790.56 54.34 43626.03 88888.00 2010-07-18 09:57:04.000 199 30790.56 54.36 43626.05 88888.00 2010-07-18 09:57:05.000 199 30790.57 54.38 43626.06 53391.70 2010-07-18 09:57:06.000 199 30790.56 54.38 43626.08 88888.00 2010-07-18 09:57:07.000 199 30790.59 54.39 43626.07 88888.00 2010-07-18 09:57:08.000 199 30790.61 54.38 43626.06 88888.00 2010-07-18 09:57:09.000 199 30790.60 54.40 43626.02 88888.00 2010-07-18 09:57:10.000 199 30790.60 54.41 43626.00 53391.71 2010-07-18 09:57:11.000 199 30790.56 54.39 43625.97 88888.00 2010-07-18 09:57:12.000 199 30790.59 54.39 43625.99 88888.00 2010-07-18 09:57:13.000 199 30790.58 54.44 43626.05 88888.00 2010-07-18 09:57:14.000 199 30790.61 54.37 43626.02 88888.00 2010-07-18 09:57:15.000 199 30790.65 54.41 43626.00 53391.77 2010-07-18 09:57:16.000 199 30790.62 54.42 43625.99 88888.00 2010-07-18 09:57:17.000 199 30790.60 54.44 43625.98 88888.00 2010-07-18 09:57:18.000 199 30790.58 54.47 43626.01 88888.00 2010-07-18 09:57:19.000 199 30790.57 54.42 43625.96 88888.00 2010-07-18 09:57:20.000 199 30790.54 54.40 43625.92 53391.75 2010-07-18 09:57:21.000 199 30790.55 54.44 43625.97 88888.00 2010-07-18 09:57:22.000 199 30790.58 54.42 43625.94 88888.00 2010-07-18 09:57:23.000 199 30790.58 54.41 43625.94 88888.00 2010-07-18 09:57:24.000 199 30790.53 54.41 43625.93 88888.00 2010-07-18 09:57:25.000 199 30790.53 54.40 43625.95 53391.77 2010-07-18 09:57:26.000 199 30790.58 54.45 43625.92 88888.00 2010-07-18 09:57:27.000 199 30790.58 54.37 43625.94 88888.00 2010-07-18 09:57:28.000 199 30790.62 54.38 43625.98 88888.00 2010-07-18 09:57:29.000 199 30790.61 54.41 43625.97 88888.00 2010-07-18 09:57:30.000 199 30790.58 54.45 43625.98 53391.79 2010-07-18 09:57:31.000 199 30790.57 54.41 43625.94 88888.00 2010-07-18 09:57:32.000 199 30790.57 54.43 43625.98 88888.00 2010-07-18 09:57:33.000 199 30790.59 54.45 43625.99 88888.00 2010-07-18 09:57:34.000 199 30790.58 54.41 43626.00 88888.00 2010-07-18 09:57:35.000 199 30790.54 54.42 43625.99 53391.76 2010-07-18 09:57:36.000 199 30790.56 54.41 43625.98 88888.00 2010-07-18 09:57:37.000 199 30790.60 54.42 43625.97 88888.00 2010-07-18 09:57:38.000 199 30790.58 54.43 43626.01 88888.00 2010-07-18 09:57:39.000 199 30790.56 54.41 43626.00 88888.00 2010-07-18 09:57:40.000 199 30790.56 54.39 43625.97 53391.76 2010-07-18 09:57:41.000 199 30790.53 54.37 43626.02 88888.00 2010-07-18 09:57:42.000 199 30790.56 54.37 43626.01 88888.00 2010-07-18 09:57:43.000 199 30790.55 54.39 43625.98 88888.00 2010-07-18 09:57:44.000 199 30790.55 54.35 43625.99 88888.00 2010-07-18 09:57:45.000 199 30790.52 54.34 43625.98 53391.77 2010-07-18 09:57:46.000 199 30790.53 54.36 43625.98 88888.00 2010-07-18 09:57:47.000 199 30790.55 54.38 43626.01 88888.00 2010-07-18 09:57:48.000 199 30790.57 54.37 43626.06 88888.00 2010-07-18 09:57:49.000 199 30790.54 54.36 43626.02 88888.00 2010-07-18 09:57:50.000 199 30790.53 54.40 43626.01 53391.79 2010-07-18 09:57:51.000 199 30790.57 54.42 43626.02 88888.00 2010-07-18 09:57:52.000 199 30790.53 54.41 43626.04 88888.00 2010-07-18 09:57:53.000 199 30790.49 54.40 43626.02 88888.00 2010-07-18 09:57:54.000 199 30790.50 54.35 43626.00 88888.00 2010-07-18 09:57:55.000 199 30790.52 54.34 43625.98 53391.77 2010-07-18 09:57:56.000 199 30790.52 54.34 43626.01 88888.00 2010-07-18 09:57:57.000 199 30790.54 54.37 43626.00 88888.00 2010-07-18 09:57:58.000 199 30790.48 54.34 43626.06 88888.00 2010-07-18 09:57:59.000 199 30790.53 54.40 43626.11 88888.00 2010-07-18 09:58:00.000 199 30790.53 54.37 43626.04 53391.75 2010-07-18 09:58:01.000 199 30790.51 54.38 43625.98 88888.00 2010-07-18 09:58:02.000 199 30790.51 54.40 43626.00 88888.00 2010-07-18 09:58:03.000 199 30790.53 54.42 43626.04 88888.00 2010-07-18 09:58:04.000 199 30790.53 54.42 43626.09 88888.00 2010-07-18 09:58:05.000 199 30790.50 54.43 43626.10 53391.76 2010-07-18 09:58:06.000 199 30790.49 54.41 43626.06 88888.00 2010-07-18 09:58:07.000 199 30790.50 54.42 43626.08 88888.00 2010-07-18 09:58:08.000 199 30790.48 54.40 43626.08 88888.00 2010-07-18 09:58:09.000 199 30790.47 54.39 43626.11 88888.00 2010-07-18 09:58:10.000 199 30790.49 54.41 43626.09 53391.79 2010-07-18 09:58:11.000 199 30790.46 54.43 43626.08 88888.00 2010-07-18 09:58:12.000 199 30790.45 54.44 43626.10 88888.00 2010-07-18 09:58:13.000 199 30790.44 54.39 43626.15 88888.00 2010-07-18 09:58:14.000 199 30790.46 54.35 43626.16 88888.00 2010-07-18 09:58:15.000 199 30790.50 54.39 43626.16 53391.79 2010-07-18 09:58:16.000 199 30790.46 54.41 43626.10 88888.00 2010-07-18 09:58:17.000 199 30790.46 54.42 43626.11 88888.00 2010-07-18 09:58:18.000 199 30790.50 54.40 43626.11 88888.00 2010-07-18 09:58:19.000 199 30790.50 54.43 43626.13 88888.00 2010-07-18 09:58:20.000 199 30790.43 54.47 43626.13 53391.84 2010-07-18 09:58:21.000 199 30790.45 54.43 43626.10 88888.00 2010-07-18 09:58:22.000 199 30790.44 54.45 43626.12 88888.00 2010-07-18 09:58:23.000 199 30790.44 54.43 43626.13 88888.00 2010-07-18 09:58:24.000 199 30790.39 54.41 43626.18 88888.00 2010-07-18 09:58:25.000 199 30790.38 54.40 43626.25 53391.83 2010-07-18 09:58:26.000 199 30790.46 54.44 43626.18 88888.00 2010-07-18 09:58:27.000 199 30790.43 54.44 43626.17 88888.00 2010-07-18 09:58:28.000 199 30790.42 54.44 43626.13 88888.00 2010-07-18 09:58:29.000 199 30790.44 54.44 43626.13 88888.00 2010-07-18 09:58:30.000 199 30790.45 54.46 43626.14 53391.85 2010-07-18 09:58:31.000 199 30790.45 54.47 43626.12 88888.00 2010-07-18 09:58:32.000 199 30790.44 54.48 43626.19 88888.00 2010-07-18 09:58:33.000 199 30790.45 54.48 43626.17 88888.00 2010-07-18 09:58:34.000 199 30790.46 54.48 43626.15 88888.00 2010-07-18 09:58:35.000 199 30790.46 54.45 43626.13 53391.85 2010-07-18 09:58:36.000 199 30790.45 54.42 43626.11 88888.00 2010-07-18 09:58:37.000 199 30790.47 54.42 43626.17 88888.00 2010-07-18 09:58:38.000 199 30790.47 54.47 43626.20 88888.00 2010-07-18 09:58:39.000 199 30790.53 54.47 43626.17 88888.00 2010-07-18 09:58:40.000 199 30790.55 54.47 43626.18 53391.87 2010-07-18 09:58:41.000 199 30790.53 54.46 43626.20 88888.00 2010-07-18 09:58:42.000 199 30790.48 54.46 43626.19 88888.00 2010-07-18 09:58:43.000 199 30790.48 54.45 43626.19 88888.00 2010-07-18 09:58:44.000 199 30790.48 54.48 43626.17 88888.00 2010-07-18 09:58:45.000 199 30790.47 54.44 43626.20 53391.87 2010-07-18 09:58:46.000 199 30790.46 54.48 43626.24 88888.00 2010-07-18 09:58:47.000 199 30790.52 54.52 43626.20 88888.00 2010-07-18 09:58:48.000 199 30790.48 54.53 43626.22 88888.00 2010-07-18 09:58:49.000 199 30790.49 54.48 43626.29 88888.00 2010-07-18 09:58:50.000 199 30790.50 54.45 43626.26 53391.92 2010-07-18 09:58:51.000 199 30790.52 54.45 43626.23 88888.00 2010-07-18 09:58:52.000 199 30790.50 54.45 43626.19 88888.00 2010-07-18 09:58:53.000 199 30790.53 54.45 43626.16 88888.00 2010-07-18 09:58:54.000 199 30790.53 54.45 43626.17 88888.00 2010-07-18 09:58:55.000 199 30790.51 54.47 43626.15 53391.90 2010-07-18 09:58:56.000 199 30790.50 54.51 43626.16 88888.00 2010-07-18 09:58:57.000 199 30790.50 54.48 43626.18 88888.00 2010-07-18 09:58:58.000 199 30790.47 54.48 43626.20 88888.00 2010-07-18 09:58:59.000 199 30790.50 54.46 43626.18 88888.00 2010-07-18 09:59:00.000 199 30790.48 54.43 43626.15 53391.90 2010-07-18 09:59:01.000 199 30790.48 54.40 43626.18 88888.00 2010-07-18 09:59:02.000 199 30790.49 54.43 43626.23 88888.00 2010-07-18 09:59:03.000 199 30790.53 54.47 43626.21 88888.00 2010-07-18 09:59:04.000 199 30790.51 54.45 43626.24 88888.00 2010-07-18 09:59:05.000 199 30790.49 54.46 43626.24 53391.92 2010-07-18 09:59:06.000 199 30790.49 54.47 43626.28 88888.00 2010-07-18 09:59:07.000 199 30790.49 54.45 43626.31 88888.00 2010-07-18 09:59:08.000 199 30790.49 54.47 43626.33 88888.00 2010-07-18 09:59:09.000 199 30790.50 54.45 43626.33 88888.00 2010-07-18 09:59:10.000 199 30790.51 54.45 43626.32 53391.97 2010-07-18 09:59:11.000 199 30790.53 54.48 43626.35 88888.00 2010-07-18 09:59:12.000 199 30790.52 54.48 43626.37 88888.00 2010-07-18 09:59:13.000 199 30790.50 54.52 43626.39 88888.00 2010-07-18 09:59:14.000 199 30790.48 54.52 43626.36 88888.00 2010-07-18 09:59:15.000 199 30790.50 54.51 43626.30 53391.95 2010-07-18 09:59:16.000 199 30790.53 54.49 43626.27 88888.00 2010-07-18 09:59:17.000 199 30790.51 54.50 43626.29 88888.00 2010-07-18 09:59:18.000 199 30790.51 54.54 43626.30 88888.00 2010-07-18 09:59:19.000 199 30790.52 54.54 43626.30 88888.00 2010-07-18 09:59:20.000 199 30790.52 54.51 43626.23 53391.99 2010-07-18 09:59:21.000 199 30790.53 54.48 43626.23 88888.00 2010-07-18 09:59:22.000 199 30790.54 54.48 43626.24 88888.00 2010-07-18 09:59:23.000 199 30790.54 54.49 43626.34 88888.00 2010-07-18 09:59:24.000 199 30790.54 54.49 43626.33 88888.00 2010-07-18 09:59:25.000 199 30790.54 54.52 43626.33 53391.97 2010-07-18 09:59:26.000 199 30790.55 54.52 43626.35 88888.00 2010-07-18 09:59:27.000 199 30790.56 54.52 43626.32 88888.00 2010-07-18 09:59:28.000 199 30790.56 54.52 43626.28 88888.00 2010-07-18 09:59:29.000 199 30790.55 54.50 43626.27 88888.00 2010-07-18 09:59:30.000 199 30790.54 54.49 43626.31 53391.97 2010-07-18 09:59:31.000 199 30790.52 54.47 43626.28 88888.00 2010-07-18 09:59:32.000 199 30790.51 54.45 43626.25 88888.00 2010-07-18 09:59:33.000 199 30790.55 54.47 43626.23 88888.00 2010-07-18 09:59:34.000 199 30790.61 54.57 43626.18 88888.00 2010-07-18 09:59:35.000 199 30790.55 54.48 43626.18 53392.00 2010-07-18 09:59:36.000 199 30790.57 54.40 43626.26 88888.00 2010-07-18 09:59:37.000 199 30790.57 54.45 43626.28 88888.00 2010-07-18 09:59:38.000 199 30790.59 54.45 43626.33 88888.00 2010-07-18 09:59:39.000 199 30790.58 54.43 43626.38 88888.00 2010-07-18 09:59:40.000 199 30790.58 54.42 43626.26 53392.01 2010-07-18 09:59:41.000 199 30790.54 54.43 43626.27 88888.00 2010-07-18 09:59:42.000 199 30790.55 54.41 43626.34 88888.00 2010-07-18 09:59:43.000 199 30790.55 54.43 43626.36 88888.00 2010-07-18 09:59:44.000 199 30790.55 54.47 43626.37 88888.00 2010-07-18 09:59:45.000 199 30790.56 54.46 43626.39 53392.02 2010-07-18 09:59:46.000 199 30790.54 54.48 43626.43 88888.00 2010-07-18 09:59:47.000 199 30790.54 54.51 43626.44 88888.00 2010-07-18 09:59:48.000 199 30790.53 54.53 43626.45 88888.00 2010-07-18 09:59:49.000 199 30790.54 54.50 43626.39 88888.00 2010-07-18 09:59:50.000 199 30790.57 54.48 43626.35 53392.06 2010-07-18 09:59:51.000 199 30790.56 54.47 43626.33 88888.00 2010-07-18 09:59:52.000 199 30790.55 54.46 43626.31 88888.00 2010-07-18 09:59:53.000 199 30790.58 54.46 43626.32 88888.00 2010-07-18 09:59:54.000 199 30790.57 54.47 43626.31 88888.00 2010-07-18 09:59:55.000 199 30790.58 54.52 43626.31 53392.06 2010-07-18 09:59:56.000 199 30790.57 54.52 43626.31 88888.00 2010-07-18 09:59:57.000 199 30790.59 54.52 43626.32 88888.00 2010-07-18 09:59:58.000 199 30790.62 54.55 43626.38 88888.00 2010-07-18 09:59:59.000 199 30790.58 54.55 43626.42 88888.00 2010-07-18 10:00:00.000 199 30790.59 54.53 43626.41 53392.07 2010-07-18 10:00:01.000 199 30790.57 54.49 43626.36 88888.00 2010-07-18 10:00:02.000 199 30790.58 54.49 43626.35 88888.00 2010-07-18 10:00:03.000 199 30790.58 54.47 43626.33 88888.00 2010-07-18 10:00:04.000 199 30790.57 54.48 43626.35 88888.00 2010-07-18 10:00:05.000 199 30790.55 54.47 43626.35 53392.06 2010-07-18 10:00:06.000 199 30790.53 54.48 43626.37 88888.00 2010-07-18 10:00:07.000 199 30790.54 54.47 43626.42 88888.00 2010-07-18 10:00:08.000 199 30790.55 54.46 43626.41 88888.00 2010-07-18 10:00:09.000 199 30790.58 54.47 43626.40 88888.00 2010-07-18 10:00:10.000 199 30790.57 54.47 43626.38 53392.09 2010-07-18 10:00:11.000 199 30790.58 54.45 43626.42 88888.00 2010-07-18 10:00:12.000 199 30790.59 54.47 43626.47 88888.00 2010-07-18 10:00:13.000 199 30790.56 54.50 43626.53 88888.00 2010-07-18 10:00:14.000 199 30790.59 54.49 43626.50 88888.00 2010-07-18 10:00:15.000 199 30790.59 54.49 43626.47 53392.10 2010-07-18 10:00:16.000 199 30790.56 54.46 43626.44 88888.00 2010-07-18 10:00:17.000 199 30790.56 54.44 43626.42 88888.00 2010-07-18 10:00:18.000 199 30790.55 54.47 43626.43 88888.00 2010-07-18 10:00:19.000 199 30790.59 54.48 43626.50 88888.00 2010-07-18 10:00:20.000 199 30790.59 54.51 43626.54 53392.11 2010-07-18 10:00:21.000 199 30790.63 54.52 43626.51 88888.00 2010-07-18 10:00:22.000 199 30790.60 54.49 43626.55 88888.00 2010-07-18 10:00:23.000 199 30790.59 54.48 43626.50 88888.00 2010-07-18 10:00:24.000 199 30790.57 54.45 43626.46 88888.00 2010-07-18 10:00:25.000 199 30790.48 54.33 43626.53 53392.13 2010-07-18 10:00:26.000 199 30790.39 54.26 43626.55 88888.00 2010-07-18 10:00:27.000 199 30790.42 54.26 43626.53 88888.00 2010-07-18 10:00:28.000 199 30790.38 54.24 43626.54 88888.00 2010-07-18 10:00:29.000 199 30790.48 54.33 43626.48 88888.00 2010-07-18 10:00:30.000 199 30790.62 54.46 43626.40 53392.09 2010-07-18 10:00:31.000 199 30790.66 54.31 43626.21 88888.00 2010-07-18 10:00:32.000 199 30790.44 54.32 43626.42 88888.00 2010-07-18 10:00:33.000 199 30790.42 54.24 43626.49 88888.00 2010-07-18 10:00:34.000 199 30790.41 54.23 43626.53 88888.00 2010-07-18 10:00:35.000 199 30790.40 54.25 43626.53 53392.10 2010-07-18 10:00:36.000 199 30790.49 54.36 43626.47 88888.00 2010-07-18 10:00:37.000 199 30790.61 54.51 43626.44 88888.00 2010-07-18 10:00:38.000 199 30790.62 54.52 43626.47 88888.00 2010-07-18 10:00:39.000 199 30790.63 54.53 43626.47 88888.00 2010-07-18 10:00:40.000 199 30790.61 54.50 43626.38 53392.17 2010-07-18 10:00:41.000 199 30790.62 54.49 43626.34 88888.00 2010-07-18 10:00:42.000 199 30790.64 54.48 43626.36 88888.00 2010-07-18 10:00:43.000 199 30790.62 54.48 43626.39 88888.00 2010-07-18 10:00:44.000 199 30790.62 54.53 43626.43 88888.00 2010-07-18 10:00:45.000 199 30790.64 54.59 43626.49 53392.17 2010-07-18 10:00:46.000 199 30790.63 54.53 43626.47 88888.00 2010-07-18 10:00:47.000 199 30790.65 54.55 43626.48 88888.00 2010-07-18 10:00:48.000 199 30790.64 54.53 43626.45 88888.00 2010-07-18 10:00:49.000 199 30790.64 54.56 43626.49 88888.00 2010-07-18 10:00:50.000 199 30790.59 54.56 43626.55 53392.21 2010-07-18 10:00:51.000 199 30790.61 54.54 43626.46 88888.00 2010-07-18 10:00:52.000 199 30790.59 54.51 43626.42 88888.00 2010-07-18 10:00:53.000 199 30790.60 54.59 43626.48 88888.00 2010-07-18 10:00:54.000 199 30790.63 54.69 43626.52 88888.00 2010-07-18 10:00:55.000 199 30790.66 54.70 43626.48 53392.19 2010-07-18 10:00:56.000 199 30790.64 54.67 43626.49 88888.00 2010-07-18 10:00:57.000 199 30790.59 54.64 43626.56 88888.00 2010-07-18 10:00:58.000 199 30790.59 54.61 43626.56 88888.00 2010-07-18 10:00:59.000 199 30790.61 54.59 43626.57 88888.00 2010-07-18 10:01:00.000 199 30790.60 54.61 43626.55 53392.21 2010-07-18 10:01:01.000 199 30790.56 54.60 43626.51 88888.00 2010-07-18 10:01:02.000 199 30790.54 54.60 43626.52 88888.00 2010-07-18 10:01:03.000 199 30790.54 54.60 43626.53 88888.00 2010-07-18 10:01:04.000 199 30790.57 54.56 43626.57 88888.00 2010-07-18 10:01:05.000 199 30790.60 54.56 43626.57 53392.23 2010-07-18 10:01:06.000 199 30790.57 54.55 43626.54 88888.00 2010-07-18 10:01:07.000 199 30790.56 54.55 43626.50 88888.00 2010-07-18 10:01:08.000 199 30790.56 54.59 43626.52 88888.00 2010-07-18 10:01:09.000 199 30790.54 54.59 43626.55 88888.00 2010-07-18 10:01:10.000 199 30790.54 54.59 43626.63 53392.23 2010-07-18 10:01:11.000 199 30790.52 54.59 43626.63 88888.00 2010-07-18 10:01:12.000 199 30790.51 54.61 43626.63 88888.00 2010-07-18 10:01:13.000 199 30790.54 54.63 43626.63 88888.00 2010-07-18 10:01:14.000 199 30790.58 54.55 43626.61 88888.00 2010-07-18 10:01:15.000 199 30790.58 54.53 43626.60 53392.23 2010-07-18 10:01:16.000 199 30790.58 54.54 43626.58 88888.00 2010-07-18 10:01:17.000 199 30790.59 54.58 43626.57 88888.00 2010-07-18 10:01:18.000 199 30790.58 54.59 43626.56 88888.00 2010-07-18 10:01:19.000 199 30790.56 54.58 43626.56 88888.00 2010-07-18 10:01:20.000 199 30790.58 54.60 43626.57 53392.27 2010-07-18 10:01:21.000 199 30790.60 54.56 43626.54 88888.00 2010-07-18 10:01:22.000 199 30790.58 54.53 43626.52 88888.00 2010-07-18 10:01:23.000 199 30790.57 54.51 43626.50 88888.00 2010-07-18 10:01:24.000 199 30790.58 54.51 43626.50 88888.00 2010-07-18 10:01:25.000 199 30790.57 54.53 43626.53 53392.29 2010-07-18 10:01:26.000 199 30790.49 54.42 43626.57 88888.00 2010-07-18 10:01:27.000 199 30790.40 54.31 43626.61 88888.00 2010-07-18 10:01:28.000 199 30790.59 54.53 43626.56 88888.00 2010-07-18 10:01:29.000 199 30790.84 54.81 43626.46 88888.00 2010-07-18 10:01:30.000 199 30790.81 54.85 43626.50 53392.22 2010-07-18 10:01:31.000 199 30790.58 54.62 43626.59 88888.00 2010-07-18 10:01:32.000 199 30790.40 54.39 43626.68 88888.00 2010-07-18 10:01:33.000 199 30790.42 54.39 43626.70 88888.00 2010-07-18 10:01:34.000 199 30790.71 54.72 43626.63 88888.00 2010-07-18 10:01:35.000 199 30790.82 54.84 43626.53 53392.22 2010-07-18 10:01:36.000 199 30790.77 54.76 43626.61 88888.00 2010-07-18 10:01:37.000 199 30790.50 54.43 43626.75 88888.00 2010-07-18 10:01:38.000 199 30790.40 54.35 43626.75 88888.00 2010-07-18 10:01:39.000 199 30790.51 54.47 43626.65 88888.00 2010-07-18 10:01:40.000 199 30790.81 54.81 43626.56 53392.27 2010-07-18 10:01:41.000 199 30790.83 54.85 43626.57 88888.00 2010-07-18 10:01:42.000 199 30790.68 54.74 43626.72 88888.00 2010-07-18 10:01:43.000 199 30790.55 54.60 43626.70 88888.00 2010-07-18 10:01:44.000 199 30790.54 54.62 43626.71 88888.00 2010-07-18 10:01:45.000 199 30790.54 54.64 43626.73 53392.32 2010-07-18 10:01:46.000 199 30790.56 54.66 43626.72 88888.00 2010-07-18 10:01:47.000 199 30790.56 54.67 43626.74 88888.00 2010-07-18 10:01:48.000 199 30790.59 54.69 43626.71 88888.00 2010-07-18 10:01:49.000 199 30790.61 54.65 43626.72 88888.00 2010-07-18 10:01:50.000 199 30790.57 54.63 43626.68 53392.33 2010-07-18 10:01:51.000 199 30790.58 54.65 43626.69 88888.00 2010-07-18 10:01:52.000 199 30790.58 54.69 43626.72 88888.00 2010-07-18 10:01:53.000 199 30790.56 54.65 43626.69 88888.00 2010-07-18 10:01:54.000 199 30790.58 54.64 43626.67 88888.00 2010-07-18 10:01:55.000 199 30790.54 54.64 43626.66 53392.33 2010-07-18 10:01:56.000 199 30790.53 54.63 43626.63 88888.00 2010-07-18 10:01:57.000 199 30790.53 54.64 43626.64 88888.00 2010-07-18 10:01:58.000 199 30790.54 54.64 43626.64 88888.00 2010-07-18 10:01:59.000 199 30790.53 54.63 43626.60 88888.00 2010-07-18 10:02:00.000 199 30790.57 54.66 43626.64 53392.32 2010-07-18 10:02:01.000 199 30790.57 54.68 43626.63 88888.00 2010-07-18 10:02:02.000 199 30790.57 54.70 43626.67 88888.00 2010-07-18 10:02:03.000 199 30790.61 54.68 43626.69 88888.00 2010-07-18 10:02:04.000 199 30790.55 54.70 43626.68 88888.00 2010-07-18 10:02:05.000 199 30790.54 54.70 43626.66 53392.32 2010-07-18 10:02:06.000 199 30790.54 54.70 43626.65 88888.00 2010-07-18 10:02:07.000 199 30790.50 54.69 43626.64 88888.00 2010-07-18 10:02:08.000 199 30790.49 54.63 43626.70 88888.00 2010-07-18 10:02:09.000 199 30790.49 54.66 43626.74 88888.00 2010-07-18 10:02:10.000 199 30790.50 54.62 43626.72 53392.29 2010-07-18 10:02:11.000 199 30790.48 54.59 43626.69 88888.00 2010-07-18 10:02:12.000 199 30790.52 54.68 43626.73 88888.00 2010-07-18 10:02:13.000 199 30790.52 54.71 43626.72 88888.00 2010-07-18 10:02:14.000 199 30790.54 54.70 43626.73 88888.00 2010-07-18 10:02:15.000 199 30790.53 54.71 43626.75 53392.32 2010-07-18 10:02:16.000 199 30790.53 54.71 43626.71 88888.00 2010-07-18 10:02:17.000 199 30790.51 54.67 43626.65 88888.00 2010-07-18 10:02:18.000 199 30790.50 54.68 43626.61 88888.00 2010-07-18 10:02:19.000 199 30790.47 54.71 43626.64 88888.00 2010-07-18 10:02:20.000 199 30790.48 54.64 43626.59 53392.31 2010-07-18 10:02:21.000 199 30790.48 54.62 43626.61 88888.00 2010-07-18 10:02:22.000 199 30790.47 54.64 43626.65 88888.00 2010-07-18 10:02:23.000 199 30790.46 54.65 43626.71 88888.00 2010-07-18 10:02:24.000 199 30790.47 54.63 43626.68 88888.00 2010-07-18 10:02:25.000 199 30790.44 54.63 43626.66 53392.28 2010-07-18 10:02:26.000 199 30790.24 54.42 43626.74 88888.00 2010-07-18 10:02:27.000 199 30790.28 54.43 43626.71 88888.00 2010-07-18 10:02:28.000 199 30790.60 54.80 43626.64 88888.00 2010-07-18 10:02:29.000 199 30790.70 54.95 43626.61 88888.00 2010-07-18 10:02:30.000 199 30790.63 54.87 43626.65 53392.21 2010-07-18 10:02:31.000 199 30790.32 54.53 43626.76 88888.00 2010-07-18 10:02:32.000 199 30790.23 54.43 43626.82 88888.00 2010-07-18 10:02:33.000 199 30790.40 54.58 43626.75 88888.00 2010-07-18 10:02:34.000 199 30790.67 54.92 43626.65 88888.00 2010-07-18 10:02:35.000 199 30790.65 54.93 43626.65 53392.23 2010-07-18 10:02:36.000 199 30790.48 54.74 43626.72 88888.00 2010-07-18 10:02:37.000 199 30790.23 54.48 43626.80 88888.00 2010-07-18 10:02:38.000 199 30790.26 54.48 43626.81 88888.00 2010-07-18 10:02:39.000 199 30790.47 54.71 43626.76 88888.00 2010-07-18 10:02:40.000 199 30790.66 54.91 43626.72 53392.26 2010-07-18 10:02:41.000 199 30790.61 54.86 43626.69 88888.00 2010-07-18 10:02:42.000 199 30790.45 54.70 43626.77 88888.00 2010-07-18 10:02:43.000 199 30790.41 54.69 43626.83 88888.00 2010-07-18 10:02:44.000 199 30790.43 54.69 43626.83 88888.00 2010-07-18 10:02:45.000 199 30790.43 54.67 43626.81 53392.33 2010-07-18 10:02:46.000 199 30790.45 54.66 43626.80 88888.00 2010-07-18 10:02:47.000 199 30790.47 54.70 43626.84 88888.00 2010-07-18 10:02:48.000 199 30790.45 54.72 43626.86 88888.00 2010-07-18 10:02:49.000 199 30790.46 54.66 43626.81 88888.00 2010-07-18 10:02:50.000 199 30790.43 54.65 43626.83 53392.35 2010-07-18 10:02:51.000 199 30790.40 54.64 43626.86 88888.00 2010-07-18 10:02:52.000 199 30790.42 54.64 43626.85 88888.00 2010-07-18 10:02:53.000 199 30790.40 54.69 43626.86 88888.00 2010-07-18 10:02:54.000 199 30790.43 54.73 43626.89 88888.00 2010-07-18 10:02:55.000 199 30790.41 54.76 43626.88 53392.37 2010-07-18 10:02:56.000 199 30790.38 54.76 43626.86 88888.00 2010-07-18 10:02:57.000 199 30790.41 54.74 43626.88 88888.00 2010-07-18 10:02:58.000 199 30790.42 54.75 43626.90 88888.00 2010-07-18 10:02:59.000 199 30790.41 54.76 43626.93 88888.00 2010-07-18 10:03:00.000 199 30790.43 54.74 43626.90 53392.37 2010-07-18 10:03:01.000 199 30790.43 54.69 43626.91 88888.00 2010-07-18 10:03:02.000 199 30790.41 54.66 43626.92 88888.00 2010-07-18 10:03:03.000 199 30790.38 54.66 43626.94 88888.00 2010-07-18 10:03:04.000 199 30790.39 54.67 43626.89 88888.00 2010-07-18 10:03:05.000 199 30790.42 54.67 43626.89 53392.40 2010-07-18 10:03:06.000 199 30790.44 54.70 43626.87 88888.00 2010-07-18 10:03:07.000 199 30790.40 54.71 43626.88 88888.00 2010-07-18 10:03:08.000 199 30790.41 54.69 43626.89 88888.00 2010-07-18 10:03:09.000 199 30790.40 54.67 43626.86 88888.00 2010-07-18 10:03:10.000 199 30790.43 54.68 43626.83 53392.42 2010-07-18 10:03:11.000 199 30790.46 54.70 43626.89 88888.00 2010-07-18 10:03:12.000 199 30790.39 54.71 43626.91 88888.00 2010-07-18 10:03:13.000 199 30790.39 54.70 43626.88 88888.00 2010-07-18 10:03:14.000 199 30790.42 54.73 43626.89 88888.00 2010-07-18 10:03:15.000 199 30790.41 54.73 43626.95 53392.40 2010-07-18 10:03:16.000 199 30790.37 54.71 43626.87 88888.00 2010-07-18 10:03:17.000 199 30790.36 54.75 43626.82 88888.00 2010-07-18 10:03:18.000 199 30790.38 54.79 43626.87 88888.00 2010-07-18 10:03:19.000 199 30790.37 54.75 43626.87 88888.00 2010-07-18 10:03:20.000 199 30790.38 54.73 43626.87 53392.43 2010-07-18 10:03:21.000 199 30790.36 54.70 43626.83 88888.00 2010-07-18 10:03:22.000 199 30790.38 54.70 43626.81 88888.00 2010-07-18 10:03:23.000 199 30790.35 54.73 43626.86 88888.00 2010-07-18 10:03:24.000 199 30790.35 54.70 43626.90 88888.00 2010-07-18 10:03:25.000 199 30790.21 54.56 43626.92 53392.40 2010-07-18 10:03:26.000 199 30790.14 54.50 43626.99 88888.00 2010-07-18 10:03:27.000 199 30790.10 54.48 43627.03 88888.00 2010-07-18 10:03:28.000 199 30790.11 54.48 43627.05 88888.00 2010-07-18 10:03:29.000 199 30790.20 54.58 43627.04 88888.00 2010-07-18 10:03:30.000 199 30790.33 54.72 43626.97 53392.35 2010-07-18 10:03:31.000 199 30790.34 54.70 43626.91 88888.00 2010-07-18 10:03:32.000 199 30790.35 54.75 43626.95 88888.00 2010-07-18 10:03:33.000 199 30790.35 54.73 43626.94 88888.00 2010-07-18 10:03:34.000 199 30790.33 54.72 43626.92 88888.00 2010-07-18 10:03:35.000 199 30790.29 54.72 43626.88 53392.40 2010-07-18 10:03:36.000 199 30790.29 54.72 43626.91 88888.00 2010-07-18 10:03:37.000 199 30790.33 54.73 43626.94 88888.00 2010-07-18 10:03:38.000 199 30790.33 54.77 43626.97 88888.00 2010-07-18 10:03:39.000 199 30790.33 54.79 43626.95 88888.00 2010-07-18 10:03:40.000 199 30790.31 54.74 43626.89 53392.40 2010-07-18 10:03:41.000 199 30790.32 54.71 43626.88 88888.00 2010-07-18 10:03:42.000 199 30790.32 54.73 43626.87 88888.00 2010-07-18 10:03:43.000 199 30790.33 54.73 43626.90 88888.00 2010-07-18 10:03:44.000 199 30790.29 54.74 43626.92 88888.00 2010-07-18 10:03:45.000 199 30790.28 54.73 43626.86 53392.39 2010-07-18 10:03:46.000 199 30790.29 54.71 43626.89 88888.00 2010-07-18 10:03:47.000 199 30790.31 54.72 43626.90 88888.00 2010-07-18 10:03:48.000 199 30790.36 54.79 43626.90 88888.00 2010-07-18 10:03:49.000 199 30790.37 54.88 43626.87 88888.00 2010-07-18 10:03:50.000 199 30790.29 54.81 43626.95 53392.40 2010-07-18 10:03:51.000 199 30790.31 54.78 43626.99 88888.00 2010-07-18 10:03:52.000 199 30790.34 54.79 43626.96 88888.00 2010-07-18 10:03:53.000 199 30790.31 54.78 43626.89 88888.00 2010-07-18 10:03:54.000 199 30790.30 54.75 43626.91 88888.00 2010-07-18 10:03:55.000 199 30790.29 54.70 43626.89 53392.41 2010-07-18 10:03:56.000 199 30790.27 54.74 43626.93 88888.00 2010-07-18 10:03:57.000 199 30790.29 54.79 43626.97 88888.00 2010-07-18 10:03:58.000 199 30790.29 54.76 43626.95 88888.00 2010-07-18 10:03:59.000 199 30790.28 54.73 43626.91 88888.00 2010-07-18 10:04:00.000 199 30790.28 54.73 43626.90 53392.42 2010-07-18 10:04:01.000 199 30790.31 54.73 43626.93 88888.00 2010-07-18 10:04:02.000 199 30790.29 54.76 43626.94 88888.00 2010-07-18 10:04:03.000 199 30790.31 54.74 43626.96 88888.00 2010-07-18 10:04:04.000 199 30790.32 54.74 43626.97 88888.00 2010-07-18 10:04:05.000 199 30790.33 54.69 43626.97 53392.42 2010-07-18 10:04:06.000 199 30790.30 54.70 43626.99 88888.00 2010-07-18 10:04:07.000 199 30790.28 54.73 43626.96 88888.00 2010-07-18 10:04:08.000 199 30790.25 54.76 43626.99 88888.00 2010-07-18 10:04:09.000 199 30790.21 54.69 43627.03 88888.00 2010-07-18 10:04:10.000 199 30790.25 54.73 43627.10 53392.42 2010-07-18 10:04:11.000 199 30790.25 54.73 43627.07 88888.00 2010-07-18 10:04:12.000 199 30790.25 54.77 43627.09 88888.00 2010-07-18 10:04:13.000 199 30790.29 54.74 43627.06 88888.00 2010-07-18 10:04:14.000 199 30790.29 54.74 43627.04 88888.00 2010-07-18 10:04:15.000 199 30790.28 54.72 43627.02 53392.42 2010-07-18 10:04:16.000 199 30790.29 54.72 43626.99 88888.00 2010-07-18 10:04:17.000 199 30790.29 54.76 43627.03 88888.00 2010-07-18 10:04:18.000 199 30790.26 54.73 43627.04 88888.00 2010-07-18 10:04:19.000 199 30790.26 54.73 43627.01 88888.00 2010-07-18 10:04:20.000 199 30790.23 54.75 43627.02 53392.42 2010-07-18 10:04:21.000 199 30790.21 54.78 43627.05 88888.00 2010-07-18 10:04:22.000 199 30790.25 54.82 43627.08 88888.00 2010-07-18 10:04:23.000 199 30790.23 54.82 43627.11 88888.00 2010-07-18 10:04:24.000 199 30790.20 54.79 43627.12 88888.00 2010-07-18 10:04:25.000 199 30790.08 54.81 43627.28 53392.43 2010-07-18 10:04:26.000 199 30790.03 54.80 43627.33 88888.00 2010-07-18 10:04:27.000 199 30790.03 54.78 43627.29 88888.00 2010-07-18 10:04:28.000 199 30790.00 54.79 43627.29 88888.00 2010-07-18 10:04:29.000 199 30790.10 54.82 43627.19 88888.00 2010-07-18 10:04:30.000 199 30790.22 54.80 43626.99 53392.55 2010-07-18 10:04:31.000 199 30790.23 54.80 43627.00 88888.00 2010-07-18 10:04:32.000 199 30790.03 54.79 43627.25 88888.00 2010-07-18 10:04:33.000 199 30790.01 54.79 43627.31 88888.00 2010-07-18 10:04:34.000 199 30790.01 54.80 43627.33 88888.00 2010-07-18 10:04:35.000 199 30790.00 54.77 43627.31 53392.55 2010-07-18 10:04:36.000 199 30790.10 54.76 43627.15 88888.00 2010-07-18 10:04:37.000 199 30790.20 54.75 43627.00 88888.00 2010-07-18 10:04:38.000 199 30790.21 54.77 43626.99 88888.00 2010-07-18 10:04:39.000 199 30790.22 54.80 43626.96 88888.00 2010-07-18 10:04:40.000 199 30790.20 54.78 43626.93 53392.46 2010-07-18 10:04:41.000 199 30790.19 54.76 43626.98 88888.00 2010-07-18 10:04:42.000 199 30790.21 54.76 43626.99 88888.00 2010-07-18 10:04:43.000 199 30790.17 54.76 43627.01 88888.00 2010-07-18 10:04:44.000 199 30790.13 54.75 43627.03 88888.00 2010-07-18 10:04:45.000 199 30790.17 54.77 43626.97 53392.42 2010-07-18 10:04:46.000 199 30790.16 54.72 43627.02 88888.00 2010-07-18 10:04:47.000 199 30790.19 54.73 43627.03 88888.00 2010-07-18 10:04:48.000 199 30790.22 54.77 43627.04 88888.00 2010-07-18 10:04:49.000 199 30790.23 54.79 43627.04 88888.00 2010-07-18 10:04:50.000 199 30790.23 54.82 43627.04 53392.45 2010-07-18 10:04:51.000 199 30790.22 54.83 43627.09 88888.00 2010-07-18 10:04:52.000 199 30790.20 54.82 43627.08 88888.00 2010-07-18 10:04:53.000 199 30790.18 54.80 43627.05 88888.00 2010-07-18 10:04:54.000 199 30790.13 54.71 43627.13 88888.00 2010-07-18 10:04:55.000 199 30790.08 54.69 43627.25 53392.46 2010-07-18 10:04:56.000 199 30790.18 54.79 43627.10 88888.00 2010-07-18 10:04:57.000 199 30790.17 54.79 43627.08 88888.00 2010-07-18 10:04:58.000 199 30790.14 54.78 43627.08 88888.00 2010-07-18 10:04:59.000 199 30790.15 54.73 43627.07 88888.00 2010-07-18 10:05:00.000 199 30790.17 54.75 43627.09 53392.48 2010-07-18 10:05:01.000 199 30790.14 54.78 43627.12 88888.00 2010-07-18 10:05:02.000 199 30790.17 54.77 43627.11 88888.00 2010-07-18 10:05:03.000 199 30790.17 54.79 43627.09 88888.00 2010-07-18 10:05:04.000 199 30790.20 54.81 43627.10 88888.00 2010-07-18 10:05:05.000 199 30790.21 54.83 43627.13 53392.47 2010-07-18 10:05:06.000 199 30790.20 54.79 43627.11 88888.00 2010-07-18 10:05:07.000 199 30790.22 54.82 43627.13 88888.00 2010-07-18 10:05:08.000 199 30790.24 54.81 43627.16 88888.00 2010-07-18 10:05:09.000 199 30790.24 54.79 43627.11 88888.00 2010-07-18 10:05:10.000 199 30790.24 54.80 43627.11 53392.49 2010-07-18 10:05:11.000 199 30790.23 54.82 43627.13 88888.00 2010-07-18 10:05:12.000 199 30790.22 54.81 43627.09 88888.00 2010-07-18 10:05:13.000 199 30790.21 54.84 43627.11 88888.00 2010-07-18 10:05:14.000 199 30790.19 54.82 43627.19 88888.00 2010-07-18 10:05:15.000 199 30790.06 54.69 43627.28 53392.48 2010-07-18 10:05:16.000 199 30790.15 54.79 43627.21 88888.00 2010-07-18 10:05:17.000 199 30790.18 54.82 43627.12 88888.00 2010-07-18 10:05:18.000 199 30790.19 54.77 43627.14 88888.00 2010-07-18 10:05:19.000 199 30790.18 54.81 43627.19 88888.00 2010-07-18 10:05:20.000 199 30790.15 54.83 43627.20 53392.50 2010-07-18 10:05:21.000 199 30790.14 54.83 43627.18 88888.00 2010-07-18 10:05:22.000 199 30790.13 54.86 43627.14 88888.00 2010-07-18 10:05:23.000 199 30790.15 54.84 43627.13 88888.00 2010-07-18 10:05:24.000 199 30790.17 54.83 43627.14 88888.00 2010-07-18 10:05:25.000 199 30790.15 54.82 43627.20 53392.46 2010-07-18 10:05:26.000 199 30790.04 54.81 43627.34 88888.00 2010-07-18 10:05:27.000 199 30789.97 54.81 43627.47 88888.00 2010-07-18 10:05:28.000 199 30790.08 54.78 43627.28 88888.00 2010-07-18 10:05:29.000 199 30790.34 54.77 43626.97 88888.00 2010-07-18 10:05:30.000 199 30790.34 54.80 43626.96 53392.60 2010-07-18 10:05:31.000 199 30790.12 54.84 43627.22 88888.00 2010-07-18 10:05:32.000 199 30789.91 54.80 43627.50 88888.00 2010-07-18 10:05:33.000 199 30789.89 54.87 43627.48 88888.00 2010-07-18 10:05:34.000 199 30790.17 54.87 43627.16 88888.00 2010-07-18 10:05:35.000 199 30790.32 54.88 43626.97 53392.54 2010-07-18 10:05:36.000 199 30790.27 54.87 43627.06 88888.00 2010-07-18 10:05:37.000 199 30790.00 54.89 43627.42 88888.00 2010-07-18 10:05:38.000 199 30789.95 54.89 43627.56 88888.00 2010-07-18 10:05:39.000 199 30790.03 54.89 43627.43 88888.00 2010-07-18 10:05:40.000 199 30790.31 54.85 43627.04 53392.61 2010-07-18 10:05:41.000 199 30790.33 54.86 43627.00 88888.00 2010-07-18 10:05:42.000 199 30790.22 54.84 43627.13 88888.00 2010-07-18 10:05:43.000 199 30790.09 54.83 43627.27 88888.00 2010-07-18 10:05:44.000 199 30790.11 54.85 43627.31 88888.00 2010-07-18 10:05:45.000 199 30790.13 54.84 43627.30 53392.49 2010-07-18 10:05:46.000 199 30790.10 54.83 43627.25 88888.00 2010-07-18 10:05:47.000 199 30790.16 54.83 43627.25 88888.00 2010-07-18 10:05:48.000 199 30790.14 54.88 43627.29 88888.00 2010-07-18 10:05:49.000 199 30790.13 54.91 43627.32 88888.00 2010-07-18 10:05:50.000 199 30790.16 54.93 43627.32 53392.48 2010-07-18 10:05:51.000 199 30790.17 54.92 43627.29 88888.00 2010-07-18 10:05:52.000 199 30790.16 54.92 43627.25 88888.00 2010-07-18 10:05:53.000 199 30790.15 54.87 43627.24 88888.00 2010-07-18 10:05:54.000 199 30790.13 54.86 43627.23 88888.00 2010-07-18 10:05:55.000 199 30790.09 54.84 43627.18 53392.47 2010-07-18 10:05:56.000 199 30790.09 54.82 43627.20 88888.00 2010-07-18 10:05:57.000 199 30790.11 54.86 43627.25 88888.00 2010-07-18 10:05:58.000 199 30790.12 54.89 43627.26 88888.00 2010-07-18 10:05:59.000 199 30790.11 54.88 43627.24 88888.00 2010-07-18 10:06:00.000 199 30790.10 54.83 43627.25 53392.46 2010-07-18 10:06:01.000 199 30790.11 54.83 43627.27 88888.00 2010-07-18 10:06:02.000 199 30790.12 54.91 43627.27 88888.00 2010-07-18 10:06:03.000 199 30790.10 54.92 43627.24 88888.00 2010-07-18 10:06:04.000 199 30790.09 54.92 43627.22 88888.00 2010-07-18 10:06:05.000 199 30790.08 54.92 43627.23 53392.46 2010-07-18 10:06:06.000 199 30790.06 54.92 43627.21 88888.00 2010-07-18 10:06:07.000 199 30790.05 54.93 43627.20 88888.00 2010-07-18 10:06:08.000 199 30790.07 54.90 43627.24 88888.00 2010-07-18 10:06:09.000 199 30790.06 54.88 43627.28 88888.00 2010-07-18 10:06:10.000 199 30790.04 54.90 43627.27 53392.49 2010-07-18 10:06:11.000 199 30790.07 54.87 43627.25 88888.00 2010-07-18 10:06:12.000 199 30790.05 54.86 43627.20 88888.00 2010-07-18 10:06:13.000 199 30790.06 54.85 43627.20 88888.00 2010-07-18 10:06:14.000 199 30790.04 54.89 43627.18 88888.00 2010-07-18 10:06:15.000 199 30790.06 54.88 43627.15 53392.45 2010-07-18 10:06:16.000 199 30790.05 54.90 43627.13 88888.00 2010-07-18 10:06:17.000 199 30790.06 54.88 43627.15 88888.00 2010-07-18 10:06:18.000 199 30790.06 54.89 43627.18 88888.00 2010-07-18 10:06:19.000 199 30790.03 54.98 43627.19 88888.00 2010-07-18 10:06:20.000 199 30790.01 54.97 43627.22 53392.47 2010-07-18 10:06:21.000 199 30790.02 54.92 43627.28 88888.00 2010-07-18 10:06:22.000 199 30790.01 54.85 43627.24 88888.00 2010-07-18 10:06:23.000 199 30790.03 54.90 43627.29 88888.00 2010-07-18 10:06:24.000 199 30790.03 54.93 43627.25 88888.00 2010-07-18 10:06:25.000 199 30790.00 54.88 43627.29 53392.51 2010-07-18 10:06:26.000 199 30789.86 54.90 43627.56 88888.00 2010-07-18 10:06:27.000 199 30789.91 54.94 43627.53 88888.00 2010-07-18 10:06:28.000 199 30790.18 54.93 43627.16 88888.00 2010-07-18 10:06:29.000 199 30790.25 54.93 43627.04 88888.00 2010-07-18 10:06:30.000 199 30790.20 55.00 43627.09 53392.52 2010-07-18 10:06:31.000 199 30789.89 54.99 43627.44 88888.00 2010-07-18 10:06:32.000 199 30789.83 55.00 43627.61 88888.00 2010-07-18 10:06:33.000 199 30789.98 54.98 43627.42 88888.00 2010-07-18 10:06:34.000 199 30790.28 54.99 43627.05 88888.00 2010-07-18 10:06:35.000 199 30790.26 55.01 43627.02 53392.56 2010-07-18 10:06:36.000 199 30790.09 55.00 43627.23 88888.00 2010-07-18 10:06:37.000 199 30789.85 54.99 43627.56 88888.00 2010-07-18 10:06:38.000 199 30789.84 54.96 43627.55 88888.00 2010-07-18 10:06:39.000 199 30790.11 54.93 43627.24 88888.00 2010-07-18 10:06:40.000 199 30790.25 54.90 43627.06 53392.59 2010-07-18 10:06:41.000 199 30790.17 54.87 43627.12 88888.00 2010-07-18 10:06:42.000 199 30790.05 54.94 43627.26 88888.00 2010-07-18 10:06:43.000 199 30790.04 54.97 43627.22 88888.00 2010-07-18 10:06:44.000 199 30790.01 54.96 43627.25 88888.00 2010-07-18 10:06:45.000 199 30789.99 54.97 43627.26 53392.50 2010-07-18 10:06:46.000 199 30790.02 54.95 43627.27 88888.00 2010-07-18 10:06:47.000 199 30790.03 55.00 43627.30 88888.00 2010-07-18 10:06:48.000 199 30790.03 55.01 43627.30 88888.00 2010-07-18 10:06:49.000 199 30790.03 54.98 43627.31 88888.00 2010-07-18 10:06:50.000 199 30790.05 54.96 43627.24 53392.48 2010-07-18 10:06:51.000 199 30790.01 54.95 43627.20 88888.00 2010-07-18 10:06:52.000 199 30790.00 54.95 43627.24 88888.00 2010-07-18 10:06:53.000 199 30789.98 54.92 43627.24 88888.00 2010-07-18 10:06:54.000 199 30789.99 54.97 43627.23 88888.00 2010-07-18 10:06:55.000 199 30790.00 54.99 43627.24 53392.49 2010-07-18 10:06:56.000 199 30789.99 54.98 43627.24 88888.00 2010-07-18 10:06:57.000 199 30789.97 54.96 43627.26 88888.00 2010-07-18 10:06:58.000 199 30789.95 54.96 43627.29 88888.00 2010-07-18 10:06:59.000 199 30789.96 54.96 43627.30 88888.00 2010-07-18 10:07:00.000 199 30789.98 54.94 43627.28 53392.51 2010-07-18 10:07:01.000 199 30789.95 54.90 43627.30 88888.00 2010-07-18 10:07:02.000 199 30789.95 54.92 43627.33 88888.00 2010-07-18 10:07:03.000 199 30789.88 54.91 43627.49 88888.00 2010-07-18 10:07:04.000 199 30789.92 54.90 43627.49 88888.00 2010-07-18 10:07:05.000 199 30789.96 54.92 43627.40 53392.52 2010-07-18 10:07:06.000 199 30789.97 54.94 43627.36 88888.00 2010-07-18 10:07:07.000 199 30789.96 54.91 43627.31 88888.00 2010-07-18 10:07:08.000 199 30789.95 54.90 43627.28 88888.00 2010-07-18 10:07:09.000 199 30789.98 54.91 43627.30 88888.00 2010-07-18 10:07:10.000 199 30789.99 54.96 43627.32 53392.51 2010-07-18 10:07:11.000 199 30790.00 54.94 43627.29 88888.00 2010-07-18 10:07:12.000 199 30789.99 54.95 43627.30 88888.00 2010-07-18 10:07:13.000 199 30789.91 54.93 43627.39 88888.00 2010-07-18 10:07:14.000 199 30789.91 54.94 43627.39 88888.00 2010-07-18 10:07:15.000 199 30789.94 54.95 43627.38 53392.48 2010-07-18 10:07:16.000 199 30789.97 54.93 43627.27 88888.00 2010-07-18 10:07:17.000 199 30789.98 54.94 43627.30 88888.00 2010-07-18 10:07:18.000 199 30789.97 54.97 43627.31 88888.00 2010-07-18 10:07:19.000 199 30789.93 54.95 43627.33 88888.00 2010-07-18 10:07:20.000 199 30789.96 54.95 43627.29 53392.51 2010-07-18 10:07:21.000 199 30789.94 54.95 43627.26 88888.00 2010-07-18 10:07:22.000 199 30789.96 54.92 43627.29 88888.00 2010-07-18 10:07:23.000 199 30789.95 54.94 43627.32 88888.00 2010-07-18 10:07:24.000 199 30789.94 54.96 43627.32 88888.00 2010-07-18 10:07:25.000 199 30789.79 54.95 43627.54 53392.49 2010-07-18 10:07:26.000 199 30789.73 54.95 43627.61 88888.00 2010-07-18 10:07:27.000 199 30789.71 54.95 43627.62 88888.00 2010-07-18 10:07:28.000 199 30789.70 54.97 43627.68 88888.00 2010-07-18 10:07:29.000 199 30789.78 54.92 43627.58 88888.00 2010-07-18 10:07:30.000 199 30789.90 54.97 43627.40 53392.62 2010-07-18 10:07:31.000 199 30789.92 54.99 43627.35 88888.00 2010-07-18 10:07:32.000 199 30789.88 55.02 43627.36 88888.00 2010-07-18 10:07:33.000 199 30789.89 55.06 43627.41 88888.00 2010-07-18 10:07:34.000 199 30789.93 55.04 43627.38 88888.00 2010-07-18 10:07:35.000 199 30789.93 55.05 43627.29 53392.49 2010-07-18 10:07:36.000 199 30789.91 55.05 43627.28 88888.00 2010-07-18 10:07:37.000 199 30789.87 55.05 43627.31 88888.00 2010-07-18 10:07:38.000 199 30789.86 55.05 43627.29 88888.00 2010-07-18 10:07:39.000 199 30789.87 55.04 43627.32 88888.00 2010-07-18 10:07:40.000 199 30789.87 55.02 43627.34 53392.53 2010-07-18 10:07:41.000 199 30789.87 55.03 43627.36 88888.00 2010-07-18 10:07:42.000 199 30789.91 55.01 43627.39 88888.00 2010-07-18 10:07:43.000 199 30789.90 54.99 43627.38 88888.00 2010-07-18 10:07:44.000 199 30789.91 54.96 43627.36 88888.00 2010-07-18 10:07:45.000 199 30789.88 54.96 43627.33 53392.53 2010-07-18 10:07:46.000 199 30789.88 54.97 43627.39 88888.00 2010-07-18 10:07:47.000 199 30789.96 54.95 43627.41 88888.00 2010-07-18 10:07:48.000 199 30789.93 54.93 43627.44 88888.00 2010-07-18 10:07:49.000 199 30789.90 54.94 43627.42 88888.00 2010-07-18 10:07:50.000 199 30789.92 55.00 43627.35 53392.56 2010-07-18 10:07:51.000 199 30789.91 54.97 43627.40 88888.00 2010-07-18 10:07:52.000 199 30789.92 55.00 43627.45 88888.00 2010-07-18 10:07:53.000 199 30789.93 54.94 43627.36 88888.00 2010-07-18 10:07:54.000 199 30789.89 54.94 43627.32 88888.00 2010-07-18 10:07:55.000 199 30789.91 54.95 43627.34 53392.53 2010-07-18 10:07:56.000 199 30789.93 55.01 43627.40 88888.00 2010-07-18 10:07:57.000 199 30789.94 55.05 43627.41 88888.00 2010-07-18 10:07:58.000 199 30789.94 55.05 43627.45 88888.00 2010-07-18 10:07:59.000 199 30789.91 55.04 43627.43 88888.00 2010-07-18 10:08:00.000 199 30789.89 55.03 43627.39 53392.56 2010-07-18 10:08:01.000 199 30789.91 55.06 43627.42 88888.00 2010-07-18 10:08:02.000 199 30789.90 55.08 43627.45 88888.00 2010-07-18 10:08:03.000 199 30789.89 55.05 43627.46 88888.00 2010-07-18 10:08:04.000 199 30789.92 55.04 43627.46 88888.00 2010-07-18 10:08:05.000 199 30789.92 55.07 43627.45 53392.55 2010-07-18 10:08:06.000 199 30789.91 55.04 43627.42 88888.00 2010-07-18 10:08:07.000 199 30789.90 55.02 43627.42 88888.00 2010-07-18 10:08:08.000 199 30789.92 55.06 43627.46 88888.00 2010-07-18 10:08:09.000 199 30789.91 55.04 43627.50 88888.00 2010-07-18 10:08:10.000 199 30789.92 55.07 43627.46 53392.58 2010-07-18 10:08:11.000 199 30789.97 55.12 43627.33 88888.00 2010-07-18 10:08:12.000 199 30789.93 55.03 43627.39 88888.00 2010-07-18 10:08:13.000 199 30789.91 55.02 43627.42 88888.00 2010-07-18 10:08:14.000 199 30789.89 54.99 43627.45 88888.00 2010-07-18 10:08:15.000 199 30789.92 55.01 43627.47 53392.55 2010-07-18 10:08:16.000 199 30789.94 55.05 43627.47 88888.00 2010-07-18 10:08:17.000 199 30789.93 55.04 43627.48 88888.00 2010-07-18 10:08:18.000 199 30789.92 55.05 43627.48 88888.00 2010-07-18 10:08:19.000 199 30789.92 55.06 43627.47 88888.00 2010-07-18 10:08:20.000 199 30789.88 55.07 43627.48 53392.59 2010-07-18 10:08:21.000 199 30789.88 55.06 43627.49 88888.00 2010-07-18 10:08:22.000 199 30789.86 55.06 43627.51 88888.00 2010-07-18 10:08:23.000 199 30789.86 55.08 43627.50 88888.00 2010-07-18 10:08:24.000 199 30789.86 55.06 43627.48 88888.00 2010-07-18 10:08:25.000 199 30789.82 55.18 43627.61 53392.57 2010-07-18 10:08:26.000 199 30789.85 55.26 43627.67 88888.00 2010-07-18 10:08:27.000 199 30789.85 55.24 43627.63 88888.00 2010-07-18 10:08:28.000 199 30789.81 55.19 43627.67 88888.00 2010-07-18 10:08:29.000 199 30789.84 55.11 43627.61 88888.00 2010-07-18 10:08:30.000 199 30789.87 55.03 43627.49 53392.69 2010-07-18 10:08:31.000 199 30789.87 55.08 43627.53 88888.00 2010-07-18 10:08:32.000 199 30789.82 55.15 43627.64 88888.00 2010-07-18 10:08:33.000 199 30789.81 55.16 43627.64 88888.00 2010-07-18 10:08:34.000 199 30789.80 55.18 43627.64 88888.00 2010-07-18 10:08:35.000 199 30789.81 55.21 43627.63 53392.72 2010-07-18 10:08:36.000 199 30789.83 55.15 43627.61 88888.00 2010-07-18 10:08:37.000 199 30789.88 55.12 43627.51 88888.00 2010-07-18 10:08:38.000 199 30789.94 55.13 43627.42 88888.00 2010-07-18 10:08:39.000 199 30789.88 55.05 43627.54 88888.00 2010-07-18 10:08:40.000 199 30789.85 55.03 43627.59 53392.61 2010-07-18 10:08:41.000 199 30789.85 55.09 43627.59 88888.00 2010-07-18 10:08:42.000 199 30789.88 55.07 43627.60 88888.00 2010-07-18 10:08:43.000 199 30789.85 55.07 43627.62 88888.00 2010-07-18 10:08:44.000 199 30789.88 55.11 43627.51 88888.00 2010-07-18 10:08:45.000 199 30789.93 55.12 43627.40 53392.61 2010-07-18 10:08:46.000 199 30789.84 55.03 43627.54 88888.00 2010-07-18 10:08:47.000 199 30789.88 55.06 43627.55 88888.00 2010-07-18 10:08:48.000 199 30789.90 55.07 43627.56 88888.00 2010-07-18 10:08:49.000 199 30789.88 55.06 43627.58 88888.00 2010-07-18 10:08:50.000 199 30789.90 55.06 43627.60 53392.63 2010-07-18 10:08:51.000 199 30789.88 55.07 43627.58 88888.00 2010-07-18 10:08:52.000 199 30789.83 55.09 43627.58 88888.00 2010-07-18 10:08:53.000 199 30789.82 55.08 43627.55 88888.00 2010-07-18 10:08:54.000 199 30789.84 55.06 43627.53 88888.00 2010-07-18 10:08:55.000 199 30789.85 55.03 43627.51 53392.60 2010-07-18 10:08:56.000 199 30789.81 55.04 43627.48 88888.00 2010-07-18 10:08:57.000 199 30789.80 55.08 43627.52 88888.00 2010-07-18 10:08:58.000 199 30789.79 55.04 43627.52 88888.00 2010-07-18 10:08:59.000 199 30789.80 55.03 43627.52 88888.00 2010-07-18 10:09:00.000 199 30789.81 55.07 43627.59 53392.56 2010-07-18 10:09:01.000 199 30789.80 55.08 43627.57 88888.00 2010-07-18 10:09:02.000 199 30789.83 55.10 43627.60 88888.00 2010-07-18 10:09:03.000 199 30789.83 55.13 43627.61 88888.00 2010-07-18 10:09:04.000 199 30789.82 55.09 43627.59 88888.00 2010-07-18 10:09:05.000 199 30789.80 55.06 43627.56 53392.59 2010-07-18 10:09:06.000 199 30789.80 55.05 43627.55 88888.00 2010-07-18 10:09:07.000 199 30789.78 55.06 43627.53 88888.00 2010-07-18 10:09:08.000 199 30789.78 55.07 43627.52 88888.00 2010-07-18 10:09:09.000 199 30789.75 55.14 43627.59 88888.00 2010-07-18 10:09:10.000 199 30789.79 55.12 43627.62 53392.60 2010-07-18 10:09:11.000 199 30789.80 55.06 43627.62 88888.00 2010-07-18 10:09:12.000 199 30789.80 55.09 43627.59 88888.00 2010-07-18 10:09:13.000 199 30789.78 55.09 43627.61 88888.00 2010-07-18 10:09:14.000 199 30789.76 55.08 43627.62 88888.00 2010-07-18 10:09:15.000 199 30789.77 55.09 43627.66 53392.62 2010-07-18 10:09:16.000 199 30789.77 55.08 43627.67 88888.00 2010-07-18 10:09:17.000 199 30789.76 55.05 43627.59 88888.00 2010-07-18 10:09:18.000 199 30789.78 55.08 43627.57 88888.00 2010-07-18 10:09:19.000 199 30789.82 55.09 43627.61 88888.00 2010-07-18 10:09:20.000 199 30789.80 55.05 43627.62 53392.66 2010-07-18 10:09:21.000 199 30789.78 55.02 43627.58 88888.00 2010-07-18 10:09:22.000 199 30789.80 55.02 43627.60 88888.00 2010-07-18 10:09:23.000 199 30789.83 55.05 43627.64 88888.00 2010-07-18 10:09:24.000 199 30789.80 55.03 43627.65 88888.00 2010-07-18 10:09:25.000 199 30789.77 55.06 43627.64 53392.66 2010-07-18 10:09:26.000 199 30789.72 55.15 43627.73 88888.00 2010-07-18 10:09:27.000 199 30789.71 55.23 43627.84 88888.00 2010-07-18 10:09:28.000 199 30789.80 55.16 43627.68 88888.00 2010-07-18 10:09:29.000 199 30789.85 54.99 43627.46 88888.00 2010-07-18 10:09:30.000 199 30789.83 55.01 43627.50 53392.73 2010-07-18 10:09:31.000 199 30789.74 55.10 43627.62 88888.00 2010-07-18 10:09:32.000 199 30789.69 55.24 43627.77 88888.00 2010-07-18 10:09:33.000 199 30789.71 55.23 43627.74 88888.00 2010-07-18 10:09:34.000 199 30789.80 55.05 43627.50 88888.00 2010-07-18 10:09:35.000 199 30789.83 54.97 43627.40 53392.70 2010-07-18 10:09:36.000 199 30789.79 55.01 43627.48 88888.00 2010-07-18 10:09:37.000 199 30789.72 55.20 43627.72 88888.00 2010-07-18 10:09:38.000 199 30789.72 55.21 43627.81 88888.00 2010-07-18 10:09:39.000 199 30789.72 55.13 43627.70 88888.00 2010-07-18 10:09:40.000 199 30789.79 54.95 43627.52 53392.70 2010-07-18 10:09:41.000 199 30789.79 54.93 43627.54 88888.00 2010-07-18 10:09:42.000 199 30789.73 54.98 43627.59 88888.00 2010-07-18 10:09:43.000 199 30789.69 55.07 43627.67 88888.00 2010-07-18 10:09:44.000 199 30789.74 55.05 43627.72 88888.00 2010-07-18 10:09:45.000 199 30789.74 55.09 43627.74 53392.61 2010-07-18 10:09:46.000 199 30789.72 55.08 43627.70 88888.00 2010-07-18 10:09:47.000 199 30789.72 55.11 43627.68 88888.00 2010-07-18 10:09:48.000 199 30789.73 55.13 43627.67 88888.00 2010-07-18 10:09:49.000 199 30789.73 55.15 43627.69 88888.00 2010-07-18 10:09:50.000 199 30789.74 55.16 43627.65 53392.59 2010-07-18 10:09:51.000 199 30789.73 55.13 43627.71 88888.00 2010-07-18 10:09:52.000 199 30789.71 55.12 43627.74 88888.00 2010-07-18 10:09:53.000 199 30789.70 55.16 43627.74 88888.00 2010-07-18 10:09:54.000 199 30789.67 55.16 43627.76 88888.00 2010-07-18 10:09:55.000 199 30789.66 55.14 43627.75 53392.60 2010-07-18 10:09:56.000 199 30789.69 55.16 43627.76 88888.00 2010-07-18 10:09:57.000 199 30789.68 55.16 43627.77 88888.00 2010-07-18 10:09:58.000 199 30789.69 55.17 43627.74 88888.00 2010-07-18 10:09:59.000 199 30789.67 55.13 43627.70 88888.00 2010-07-18 10:10:00.000 199 30789.71 55.13 43627.67 53392.59 2010-07-18 10:10:01.000 199 30789.76 55.20 43627.61 88888.00 2010-07-18 10:10:02.000 199 30789.68 55.13 43627.65 88888.00 2010-07-18 10:10:03.000 199 30789.67 55.14 43627.70 88888.00 2010-07-18 10:10:04.000 199 30789.67 55.15 43627.75 88888.00 2010-07-18 10:10:05.000 199 30789.65 55.12 43627.76 53392.58 2010-07-18 10:10:06.000 199 30789.63 55.11 43627.77 88888.00 2010-07-18 10:10:07.000 199 30789.65 55.09 43627.74 88888.00 2010-07-18 10:10:08.000 199 30789.64 55.03 43627.78 88888.00 2010-07-18 10:10:09.000 199 30789.54 55.00 43627.95 88888.00 2010-07-18 10:10:10.000 199 30789.64 55.16 43627.79 53392.62 2010-07-18 10:10:11.000 199 30789.67 55.15 43627.71 88888.00 2010-07-18 10:10:12.000 199 30789.67 55.15 43627.72 88888.00 2010-07-18 10:10:13.000 199 30789.63 55.15 43627.71 88888.00 2010-07-18 10:10:14.000 199 30789.65 55.16 43627.71 88888.00 2010-07-18 10:10:15.000 199 30789.68 55.19 43627.70 53392.62 2010-07-18 10:10:16.000 199 30789.68 55.20 43627.73 88888.00 2010-07-18 10:10:17.000 199 30789.71 55.23 43627.76 88888.00 2010-07-18 10:10:18.000 199 30789.64 55.16 43627.81 88888.00 2010-07-18 10:10:19.000 199 30789.63 55.17 43627.83 88888.00 2010-07-18 10:10:20.000 199 30789.70 55.18 43627.78 53392.61 2010-07-18 10:10:21.000 199 30789.67 55.18 43627.77 88888.00 2010-07-18 10:10:22.000 199 30789.63 55.20 43627.77 88888.00 2010-07-18 10:10:23.000 199 30789.64 55.19 43627.77 88888.00 2010-07-18 10:10:24.000 199 30789.66 55.19 43627.71 88888.00 2010-07-18 10:10:25.000 199 30789.63 55.21 43627.75 53392.60 2010-07-18 10:10:26.000 199 30789.60 55.32 43627.92 88888.00 2010-07-18 10:10:27.000 199 30789.67 55.36 43627.85 88888.00 2010-07-18 10:10:28.000 199 30789.70 55.10 43627.67 88888.00 2010-07-18 10:10:29.000 199 30789.70 55.03 43627.66 88888.00 2010-07-18 10:10:30.000 199 30789.69 55.11 43627.73 53392.60 2010-07-18 10:10:31.000 199 30789.60 55.27 43627.96 88888.00 2010-07-18 10:10:32.000 199 30789.59 55.31 43628.01 88888.00 2010-07-18 10:10:33.000 199 30789.63 55.21 43627.90 88888.00 2010-07-18 10:10:34.000 199 30789.69 55.04 43627.69 88888.00 2010-07-18 10:10:35.000 199 30789.64 55.00 43627.75 53392.71 2010-07-18 10:10:36.000 199 30789.58 55.16 43627.91 88888.00 2010-07-18 10:10:37.000 199 30789.55 55.32 43627.99 88888.00 2010-07-18 10:10:38.000 199 30789.54 55.28 43627.91 88888.00 2010-07-18 10:10:39.000 199 30789.63 55.11 43627.70 88888.00 2010-07-18 10:10:40.000 199 30789.67 55.00 43627.61 53392.75 2010-07-18 10:10:41.000 199 30789.60 55.01 43627.66 88888.00 2010-07-18 10:10:42.000 199 30789.56 55.15 43627.79 88888.00 2010-07-18 10:10:43.000 199 30789.54 55.15 43627.75 88888.00 2010-07-18 10:10:44.000 199 30789.53 55.11 43627.70 88888.00 2010-07-18 10:10:45.000 199 30789.52 55.13 43627.73 53392.60 2010-07-18 10:10:46.000 199 30789.54 55.17 43627.77 88888.00 2010-07-18 10:10:47.000 199 30789.54 55.12 43627.81 88888.00 2010-07-18 10:10:48.000 199 30789.58 55.13 43627.83 88888.00 2010-07-18 10:10:49.000 199 30789.60 55.18 43627.79 88888.00 2010-07-18 10:10:50.000 199 30789.53 55.17 43627.72 53392.60 2010-07-18 10:10:51.000 199 30789.51 55.15 43627.71 88888.00 2010-07-18 10:10:52.000 199 30789.49 55.15 43627.69 88888.00 2010-07-18 10:10:53.000 199 30789.47 55.14 43627.71 88888.00 2010-07-18 10:10:54.000 199 30789.47 55.15 43627.79 88888.00 2010-07-18 10:10:55.000 199 30789.46 55.17 43627.78 53392.59 2010-07-18 10:10:56.000 199 30789.44 55.14 43627.75 88888.00 2010-07-18 10:10:57.000 199 30789.53 55.21 43627.68 88888.00 2010-07-18 10:10:58.000 199 30789.46 55.19 43627.72 88888.00 2010-07-18 10:10:59.000 199 30789.47 55.14 43627.79 88888.00 2010-07-18 10:11:00.000 199 30789.47 55.09 43627.83 53392.46 2010-07-18 10:11:01.000 199 30789.45 55.11 43627.81 88888.00 2010-07-18 10:11:02.000 199 30789.47 55.11 43627.81 88888.00 2010-07-18 10:11:03.000 199 30789.49 55.10 43627.86 88888.00 2010-07-18 10:11:04.000 199 30789.47 55.13 43627.86 88888.00 2010-07-18 10:11:05.000 199 30789.45 55.15 43627.87 53392.60 2010-07-18 10:11:06.000 199 30789.48 55.13 43627.89 88888.00 2010-07-18 10:11:07.000 199 30789.49 55.11 43627.91 88888.00 2010-07-18 10:11:08.000 199 30789.54 55.23 43627.82 88888.00 2010-07-18 10:11:09.000 199 30789.46 55.17 43627.74 88888.00 2010-07-18 10:11:10.000 199 30789.38 55.14 43627.82 53392.56 2010-07-18 10:11:11.000 199 30789.43 55.17 43627.81 88888.00 2010-07-18 10:11:12.000 199 30789.48 55.17 43627.80 88888.00 2010-07-18 10:11:13.000 199 30789.48 55.17 43627.83 88888.00 2010-07-18 10:11:14.000 199 30789.49 55.14 43627.82 88888.00 2010-07-18 10:11:15.000 199 30789.52 55.18 43627.77 53392.59 2010-07-18 10:11:16.000 199 30789.48 55.17 43627.83 88888.00 2010-07-18 10:11:17.000 199 30789.45 55.16 43627.85 88888.00 2010-07-18 10:11:18.000 199 30789.46 55.12 43627.82 88888.00 2010-07-18 10:11:19.000 199 30789.47 55.11 43627.80 88888.00 2010-07-18 10:11:20.000 199 30789.45 55.13 43627.84 53392.62 2010-07-18 10:11:21.000 199 30789.43 55.17 43627.84 88888.00 2010-07-18 10:11:22.000 199 30789.42 55.17 43627.84 88888.00 2010-07-18 10:11:23.000 199 30789.43 55.13 43627.85 88888.00 2010-07-18 10:11:24.000 199 30789.42 55.13 43627.86 88888.00 2010-07-18 10:11:25.000 199 30789.38 55.28 43628.04 53392.54 2010-07-18 10:11:26.000 199 30789.36 55.37 43628.11 88888.00 2010-07-18 10:11:27.000 199 30789.38 55.35 43628.05 88888.00 2010-07-18 10:11:28.000 199 30789.38 55.31 43628.01 88888.00 2010-07-18 10:11:29.000 199 30789.40 55.26 43627.96 88888.00 2010-07-18 10:11:30.000 199 30789.41 55.18 43627.83 53392.66 2010-07-18 10:11:31.000 199 30789.40 55.23 43627.81 88888.00 2010-07-18 10:11:32.000 199 30789.39 55.25 43627.82 88888.00 2010-07-18 10:11:33.000 199 30789.39 55.25 43627.82 88888.00 2010-07-18 10:11:34.000 199 30789.40 55.24 43627.78 88888.00 2010-07-18 10:11:35.000 199 30789.38 55.22 43627.76 53392.53 2010-07-18 10:11:36.000 199 30789.37 55.23 43627.83 88888.00 2010-07-18 10:11:37.000 199 30789.37 55.25 43627.84 88888.00 2010-07-18 10:11:38.000 199 30789.41 55.22 43627.88 88888.00 2010-07-18 10:11:39.000 199 30789.40 55.18 43627.83 88888.00 2010-07-18 10:11:40.000 199 30789.37 55.21 43627.81 53392.55 2010-07-18 10:11:41.000 199 30789.36 55.20 43627.80 88888.00 2010-07-18 10:11:42.000 199 30789.35 55.16 43627.85 88888.00 2010-07-18 10:11:43.000 199 30789.32 55.15 43627.93 88888.00 2010-07-18 10:11:44.000 199 30789.31 55.18 43627.92 88888.00 2010-07-18 10:11:45.000 199 30789.33 55.21 43627.87 53392.54 2010-07-18 10:11:46.000 199 30789.33 55.22 43627.88 88888.00 2010-07-18 10:11:47.000 199 30789.38 55.22 43627.92 88888.00 2010-07-18 10:11:48.000 199 30789.36 55.17 43627.92 88888.00 2010-07-18 10:11:49.000 199 30789.39 55.20 43627.88 88888.00 2010-07-18 10:11:50.000 199 30789.41 55.23 43627.89 53392.55 2010-07-18 10:11:51.000 199 30789.40 55.22 43627.90 88888.00 2010-07-18 10:11:52.000 199 30789.40 55.18 43627.92 88888.00 2010-07-18 10:11:53.000 199 30789.37 55.17 43627.88 88888.00 2010-07-18 10:11:54.000 199 30789.34 55.20 43627.86 88888.00 2010-07-18 10:11:55.000 199 30789.33 55.16 43627.83 53392.52 2010-07-18 10:11:56.000 199 30789.33 55.12 43627.83 88888.00 2010-07-18 10:11:57.000 199 30789.31 55.17 43627.79 88888.00 2010-07-18 10:11:58.000 199 30789.30 55.16 43627.80 88888.00 2010-07-18 10:11:59.000 199 30789.31 55.16 43627.83 88888.00 2010-07-18 10:12:00.000 199 30789.32 55.14 43627.83 53392.52 2010-07-18 10:12:01.000 199 30789.33 55.13 43627.86 88888.00 2010-07-18 10:12:02.000 199 30789.28 55.14 43627.87 88888.00 2010-07-18 10:12:03.000 199 30789.27 55.15 43627.91 88888.00 2010-07-18 10:12:04.000 199 30789.27 55.13 43627.88 88888.00 2010-07-18 10:12:05.000 199 30789.26 55.16 43627.88 53392.50 2010-07-18 10:12:06.000 199 30789.26 55.16 43627.91 88888.00 2010-07-18 10:12:07.000 199 30789.29 55.22 43627.93 88888.00 2010-07-18 10:12:08.000 199 30789.30 55.22 43627.95 88888.00 2010-07-18 10:12:09.000 199 30789.28 55.20 43627.91 88888.00 2010-07-18 10:12:10.000 199 30789.31 55.18 43627.91 53392.52 2010-07-18 10:12:11.000 199 30789.31 55.17 43627.92 88888.00 2010-07-18 10:12:12.000 199 30789.27 55.18 43627.90 88888.00 2010-07-18 10:12:13.000 199 30789.27 55.18 43627.88 88888.00 2010-07-18 10:12:14.000 199 30789.27 55.22 43627.93 88888.00 2010-07-18 10:12:15.000 199 30789.27 55.25 43627.96 53392.50 2010-07-18 10:12:16.000 199 30789.27 55.21 43627.92 88888.00 2010-07-18 10:12:17.000 199 30789.30 55.19 43627.84 88888.00 2010-07-18 10:12:18.000 199 30789.31 55.18 43627.82 88888.00 2010-07-18 10:12:19.000 199 30789.27 55.17 43627.82 88888.00 2010-07-18 10:12:20.000 199 30789.25 55.21 43627.86 53392.51 2010-07-18 10:12:21.000 199 30789.27 55.23 43627.85 88888.00 2010-07-18 10:12:22.000 199 30789.27 55.20 43627.83 88888.00 2010-07-18 10:12:23.000 199 30789.26 55.22 43627.83 88888.00 2010-07-18 10:12:24.000 199 30789.25 55.19 43627.81 88888.00 2010-07-18 10:12:25.000 199 30789.27 55.20 43627.85 53392.50 2010-07-18 10:12:26.000 199 30789.25 55.20 43627.86 88888.00 2010-07-18 10:12:27.000 199 30789.25 55.20 43627.86 88888.00 2010-07-18 10:12:28.000 199 30789.24 55.24 43627.84 88888.00 2010-07-18 10:12:29.000 199 30789.21 55.22 43627.87 88888.00 2010-07-18 10:12:30.000 199 30789.20 55.19 43627.91 53392.50 2010-07-18 10:12:31.000 199 30789.26 55.23 43627.89 88888.00 2010-07-18 10:12:32.000 199 30789.27 55.23 43627.87 88888.00 2010-07-18 10:12:33.000 199 30789.24 55.23 43627.88 88888.00 2010-07-18 10:12:34.000 199 30789.24 55.19 43627.85 88888.00 2010-07-18 10:12:35.000 199 30789.26 55.15 43627.82 53392.50 2010-07-18 10:12:36.000 199 30789.27 55.19 43627.87 88888.00 2010-07-18 10:12:37.000 199 30789.29 55.17 43627.89 88888.00 2010-07-18 10:12:38.000 199 30789.28 55.16 43627.89 88888.00 2010-07-18 10:12:39.000 199 30789.30 55.17 43627.85 88888.00 2010-07-18 10:12:40.000 199 30789.30 55.17 43627.82 53392.52 2010-07-18 10:12:41.000 199 30789.26 55.16 43627.84 88888.00 2010-07-18 10:12:42.000 199 30789.25 55.18 43627.85 88888.00 2010-07-18 10:12:43.000 199 30789.25 55.21 43627.86 88888.00 2010-07-18 10:12:44.000 199 30789.23 55.22 43627.89 88888.00 2010-07-18 10:12:45.000 199 30789.23 55.19 43627.86 53392.51 2010-07-18 10:12:46.000 199 30789.22 55.25 43627.89 88888.00 2010-07-18 10:12:47.000 199 30789.25 55.26 43627.92 88888.00 2010-07-18 10:12:48.000 199 30789.24 55.23 43627.93 88888.00 2010-07-18 10:12:49.000 199 30789.24 55.23 43627.96 88888.00 2010-07-18 10:12:50.000 199 30789.21 55.19 43627.94 53392.52 2010-07-18 10:12:51.000 199 30789.19 55.19 43627.89 88888.00 2010-07-18 10:12:52.000 199 30789.20 55.21 43627.90 88888.00 2010-07-18 10:12:53.000 199 30789.24 55.19 43627.96 88888.00 2010-07-18 10:12:54.000 199 30789.28 55.15 43627.93 88888.00 2010-07-18 10:12:55.000 199 30789.26 55.16 43627.93 53392.51 2010-07-18 10:12:56.000 199 30789.22 55.15 43627.96 88888.00 2010-07-18 10:12:57.000 199 30789.23 55.20 43627.98 88888.00 2010-07-18 10:12:58.000 199 30789.23 55.22 43627.92 88888.00 2010-07-18 10:12:59.000 199 30789.20 55.20 43627.92 88888.00 2010-07-18 10:13:00.000 199 30789.24 55.22 43627.93 53392.51 2010-07-18 10:13:01.000 199 30789.23 55.22 43627.88 88888.00 2010-07-18 10:13:02.000 199 30789.25 55.23 43627.94 88888.00 2010-07-18 10:13:03.000 199 30789.25 55.24 43627.93 88888.00 2010-07-18 10:13:04.000 199 30789.25 55.22 43627.93 88888.00 2010-07-18 10:13:05.000 199 30789.21 55.22 43627.90 53392.51 2010-07-18 10:13:06.000 199 30789.20 55.20 43627.90 88888.00 2010-07-18 10:13:07.000 199 30789.20 55.20 43627.90 88888.00 2010-07-18 10:13:08.000 199 30789.20 55.22 43627.91 88888.00 2010-07-18 10:13:09.000 199 30789.21 55.22 43627.93 88888.00 2010-07-18 10:13:10.000 199 30789.19 55.21 43627.93 53392.49 2010-07-18 10:13:11.000 199 30789.21 55.20 43627.89 88888.00 2010-07-18 10:13:12.000 199 30789.19 55.21 43627.96 88888.00 2010-07-18 10:13:13.000 199 30789.19 55.21 43627.95 88888.00 2010-07-18 10:13:14.000 199 30789.21 55.21 43627.96 88888.00 2010-07-18 10:13:15.000 199 30789.20 55.24 43627.91 53392.46 2010-07-18 10:13:16.000 199 30789.21 55.26 43627.88 88888.00 2010-07-18 10:13:17.000 199 30789.23 55.34 43627.81 88888.00 2010-07-18 10:13:18.000 199 30789.20 55.31 43627.82 88888.00 2010-07-18 10:13:19.000 199 30789.18 55.23 43627.89 88888.00 2010-07-18 10:13:20.000 199 30789.16 55.21 43627.86 53392.44 2010-07-18 10:13:21.000 199 30789.14 55.23 43627.86 88888.00 2010-07-18 10:13:22.000 199 30789.16 55.25 43627.91 88888.00 2010-07-18 10:13:23.000 199 30789.17 55.26 43627.89 88888.00 2010-07-18 10:13:24.000 199 30789.15 55.24 43627.88 88888.00 2010-07-18 10:13:25.000 199 30789.17 55.23 43627.88 53392.49 2010-07-18 10:13:26.000 199 30789.16 55.23 43627.85 88888.00 2010-07-18 10:13:27.000 199 30789.15 55.23 43627.84 88888.00 2010-07-18 10:13:28.000 199 30789.16 55.25 43627.88 88888.00 2010-07-18 10:13:29.000 199 30789.17 55.22 43627.88 88888.00 2010-07-18 10:13:30.000 199 30789.18 55.19 43627.84 53392.45 2010-07-18 10:13:31.000 199 30789.19 55.19 43627.83 88888.00 2010-07-18 10:13:32.000 199 30789.15 55.20 43627.87 88888.00 2010-07-18 10:13:33.000 199 30789.11 55.14 43627.95 88888.00 2010-07-18 10:13:34.000 199 30789.09 55.19 43627.90 88888.00 2010-07-18 10:13:35.000 199 30789.13 55.23 43627.90 53392.46 2010-07-18 10:13:36.000 199 30789.19 55.27 43627.92 88888.00 2010-07-18 10:13:37.000 199 30789.22 55.26 43627.95 88888.00 2010-07-18 10:13:38.000 199 30789.24 55.26 43627.92 88888.00 2010-07-18 10:13:39.000 199 30789.21 55.23 43627.86 88888.00 2010-07-18 10:13:40.000 199 30789.17 55.19 43627.86 53392.49 2010-07-18 10:13:41.000 199 30789.18 55.21 43627.86 88888.00 2010-07-18 10:13:42.000 199 30789.18 55.22 43627.87 88888.00 2010-07-18 10:13:43.000 199 30789.18 55.23 43627.91 88888.00 2010-07-18 10:13:44.000 199 30789.17 55.25 43627.92 88888.00 2010-07-18 10:13:45.000 199 30789.13 55.22 43627.99 53392.47 2010-07-18 10:13:46.000 199 30789.18 55.25 43627.95 88888.00 2010-07-18 10:13:47.000 199 30789.18 55.27 43627.95 88888.00 2010-07-18 10:13:48.000 199 30789.17 55.31 43627.94 88888.00 2010-07-18 10:13:49.000 199 30789.17 55.40 43628.06 88888.00 2010-07-18 10:13:50.000 199 30789.17 55.27 43627.98 53392.49 2010-07-18 10:13:51.000 199 30789.15 55.24 43627.95 88888.00 2010-07-18 10:13:52.000 199 30789.13 55.23 43627.90 88888.00 2010-07-18 10:13:53.000 199 30789.11 55.22 43627.93 88888.00 2010-07-18 10:13:54.000 199 30789.09 55.24 43627.97 88888.00 2010-07-18 10:13:55.000 199 30789.10 55.24 43627.96 53392.47 2010-07-18 10:13:56.000 199 30789.09 55.24 43627.93 88888.00 2010-07-18 10:13:57.000 199 30789.09 55.26 43627.89 88888.00 2010-07-18 10:13:58.000 199 30789.07 55.24 43627.92 88888.00 2010-07-18 10:13:59.000 199 30789.09 55.23 43627.93 88888.00 2010-07-18 10:14:00.000 199 30789.07 55.24 43627.95 53392.49 2010-07-18 10:14:01.000 199 30789.05 55.24 43627.92 88888.00 2010-07-18 10:14:02.000 199 30789.07 55.26 43627.98 88888.00 2010-07-18 10:14:03.000 199 30789.07 55.32 43628.01 88888.00 2010-07-18 10:14:04.000 199 30789.09 55.28 43628.02 88888.00 2010-07-18 10:14:05.000 199 30789.07 55.24 43627.98 53392.50 2010-07-18 10:14:06.000 199 30789.09 55.25 43627.95 88888.00 2010-07-18 10:14:07.000 199 30789.07 55.28 43627.96 88888.00 2010-07-18 10:14:08.000 199 30789.07 55.31 43628.03 88888.00 2010-07-18 10:14:09.000 199 30789.10 55.35 43628.04 88888.00 2010-07-18 10:14:10.000 199 30789.08 55.33 43627.98 53392.52 2010-07-18 10:14:11.000 199 30789.07 55.32 43627.93 88888.00 2010-07-18 10:14:12.000 199 30789.07 55.34 43627.92 88888.00 2010-07-18 10:14:13.000 199 30789.08 55.33 43627.96 88888.00 2010-07-18 10:14:14.000 199 30789.10 55.35 43628.01 88888.00 2010-07-18 10:14:15.000 199 30789.04 55.37 43627.99 53392.48 2010-07-18 10:14:16.000 199 30789.04 55.36 43627.99 88888.00 2010-07-18 10:14:17.000 199 30789.05 55.33 43627.98 88888.00 2010-07-18 10:14:18.000 199 30789.06 55.35 43627.94 88888.00 2010-07-18 10:14:19.000 199 30789.06 55.32 43627.95 88888.00 2010-07-18 10:14:20.000 199 30789.07 55.32 43627.97 53392.53 2010-07-18 10:14:21.000 199 30789.06 55.31 43627.97 88888.00 2010-07-18 10:14:22.000 199 30789.07 55.30 43628.01 88888.00 2010-07-18 10:14:23.000 199 30789.09 55.33 43628.00 88888.00 2010-07-18 10:14:24.000 199 30789.08 55.31 43627.99 88888.00 2010-07-18 10:14:25.000 199 30789.07 55.31 43627.95 53392.52 2010-07-18 10:14:26.000 199 30789.06 55.35 43627.99 88888.00 2010-07-18 10:14:27.000 199 30789.05 55.35 43627.99 88888.00 2010-07-18 10:14:28.000 199 30789.06 55.32 43627.99 88888.00 2010-07-18 10:14:29.000 199 30789.09 55.32 43628.01 88888.00 2010-07-18 10:14:30.000 199 30789.05 55.31 43627.99 53392.50 2010-07-18 10:14:31.000 199 30789.06 55.34 43627.97 88888.00 2010-07-18 10:14:32.000 199 30789.04 55.33 43628.02 88888.00 2010-07-18 10:14:33.000 199 30789.04 55.30 43628.03 88888.00 2010-07-18 10:14:34.000 199 30789.04 55.29 43628.07 88888.00 2010-07-18 10:14:35.000 199 30789.00 55.27 43628.04 53392.50 2010-07-18 10:14:36.000 199 30789.03 55.33 43628.03 88888.00 2010-07-18 10:14:37.000 199 30789.08 55.34 43628.03 88888.00 2010-07-18 10:14:38.000 199 30789.08 55.33 43627.99 88888.00 2010-07-18 10:14:39.000 199 30789.07 55.32 43627.99 88888.00 2010-07-18 10:14:40.000 199 30789.07 55.33 43627.97 53392.52 2010-07-18 10:14:41.000 199 30789.00 55.31 43627.99 88888.00 2010-07-18 10:14:42.000 199 30789.01 55.29 43628.00 88888.00 2010-07-18 10:14:43.000 199 30789.07 55.28 43628.02 88888.00 2010-07-18 10:14:44.000 199 30789.06 55.28 43628.01 88888.00 2010-07-18 10:14:45.000 199 30789.03 55.28 43627.99 53392.51 2010-07-18 10:14:46.000 199 30789.01 55.29 43628.03 88888.00 2010-07-18 10:14:47.000 199 30789.02 55.33 43627.99 88888.00 2010-07-18 10:14:48.000 199 30789.00 55.34 43628.02 88888.00 2010-07-18 10:14:49.000 199 30789.03 55.32 43628.01 88888.00 2010-07-18 10:14:50.000 199 30789.02 55.27 43627.99 53392.52 2010-07-18 10:14:51.000 199 30789.02 55.26 43627.99 88888.00 2010-07-18 10:14:52.000 199 30789.03 55.33 43628.04 88888.00 2010-07-18 10:14:53.000 199 30789.06 55.33 43628.08 88888.00 2010-07-18 10:14:54.000 199 30789.02 55.36 43628.05 88888.00 2010-07-18 10:14:55.000 199 30789.02 55.36 43628.03 53392.51 2010-07-18 10:14:56.000 199 30789.05 55.35 43628.01 88888.00 2010-07-18 10:14:57.000 199 30789.02 55.31 43628.03 88888.00 2010-07-18 10:14:58.000 199 30789.00 55.30 43628.07 88888.00 2010-07-18 10:14:59.000 199 30788.98 55.30 43628.09 88888.00 2010-07-18 10:15:00.000 199 30788.98 55.33 43628.08 53392.52 2010-07-18 10:15:01.000 199 30789.01 55.34 43628.05 88888.00 2010-07-18 10:15:02.000 199 30788.98 55.35 43628.09 88888.00 2010-07-18 10:15:03.000 199 30788.98 55.34 43628.11 88888.00 2010-07-18 10:15:04.000 199 30788.97 55.30 43628.07 88888.00 2010-07-18 10:15:05.000 199 30788.98 55.32 43628.07 53392.48 2010-07-18 10:15:06.000 199 30788.96 55.34 43628.10 88888.00 2010-07-18 10:15:07.000 199 30788.97 55.28 43628.07 88888.00 2010-07-18 10:15:08.000 199 30789.01 55.31 43628.08 88888.00 2010-07-18 10:15:09.000 199 30789.00 55.35 43628.09 88888.00 2010-07-18 10:15:10.000 199 30788.99 55.35 43628.08 53392.52 2010-07-18 10:15:11.000 199 30788.96 55.31 43628.07 88888.00 2010-07-18 10:15:12.000 199 30788.94 55.35 43628.13 88888.00 2010-07-18 10:15:13.000 199 30788.91 55.40 43628.11 88888.00 2010-07-18 10:15:14.000 199 30788.91 55.39 43628.14 88888.00 2010-07-18 10:15:15.000 199 30788.93 55.42 43628.15 53392.48 2010-07-18 10:15:16.000 199 30788.94 55.41 43628.14 88888.00 2010-07-18 10:15:17.000 199 30788.95 55.42 43628.14 88888.00 2010-07-18 10:15:18.000 199 30788.94 55.40 43628.14 88888.00 2010-07-18 10:15:19.000 199 30788.92 55.39 43628.15 88888.00 2010-07-18 10:15:20.000 199 30788.93 55.41 43628.15 53392.51 2010-07-18 10:15:21.000 199 30788.93 55.42 43628.15 88888.00 2010-07-18 10:15:22.000 199 30788.91 55.39 43628.19 88888.00 2010-07-18 10:15:23.000 199 30788.87 55.40 43628.14 88888.00 2010-07-18 10:15:24.000 199 30788.87 55.40 43628.09 88888.00 2010-07-18 10:15:25.000 199 30788.88 55.41 43628.07 53392.47 2010-07-18 10:15:26.000 199 30788.88 55.42 43628.10 88888.00 2010-07-18 10:15:27.000 199 30788.87 55.44 43628.16 88888.00 2010-07-18 10:15:28.000 199 30788.86 55.46 43628.18 88888.00 2010-07-18 10:15:29.000 199 30788.89 55.42 43628.11 88888.00 2010-07-18 10:15:30.000 199 30788.89 55.38 43628.11 53392.47 2010-07-18 10:15:31.000 199 30788.88 55.40 43628.10 88888.00 2010-07-18 10:15:32.000 199 30788.87 55.37 43628.10 88888.00 2010-07-18 10:15:33.000 199 30788.85 55.40 43628.10 88888.00 2010-07-18 10:15:34.000 199 30788.87 55.38 43628.11 88888.00 2010-07-18 10:15:35.000 199 30788.86 55.36 43628.15 53392.46 2010-07-18 10:15:36.000 199 30788.85 55.39 43628.12 88888.00 2010-07-18 10:15:37.000 199 30788.87 55.42 43628.13 88888.00 2010-07-18 10:15:38.000 199 30788.86 55.42 43628.15 88888.00 2010-07-18 10:15:39.000 199 30788.83 55.40 43628.15 88888.00 2010-07-18 10:15:40.000 199 30788.83 55.41 43628.14 53392.47 2010-07-18 10:15:41.000 199 30788.82 55.42 43628.12 88888.00 2010-07-18 10:15:42.000 199 30788.80 55.39 43628.10 88888.00 2010-07-18 10:15:43.000 199 30788.79 55.36 43628.09 88888.00 2010-07-18 10:15:44.000 199 30788.79 55.47 43628.07 88888.00 2010-07-18 10:15:45.000 199 30788.76 55.41 43628.11 53392.46 2010-07-18 10:15:46.000 199 30788.79 55.40 43628.14 88888.00 2010-07-18 10:15:47.000 199 30788.81 55.43 43628.13 88888.00 2010-07-18 10:15:48.000 199 30788.80 55.44 43628.12 88888.00 2010-07-18 10:15:49.000 199 30788.80 55.42 43628.11 88888.00 2010-07-18 10:15:50.000 199 30788.83 55.40 43628.12 53392.48 2010-07-18 10:15:51.000 199 30788.83 55.38 43628.13 88888.00 2010-07-18 10:15:52.000 199 30788.80 55.37 43628.16 88888.00 2010-07-18 10:15:53.000 199 30788.83 55.41 43628.14 88888.00 2010-07-18 10:15:54.000 199 30788.84 55.43 43628.13 88888.00 2010-07-18 10:15:55.000 199 30788.79 55.45 43628.09 53392.46 2010-07-18 10:15:56.000 199 30788.78 55.46 43628.12 88888.00 2010-07-18 10:15:57.000 199 30788.79 55.45 43628.15 88888.00 2010-07-18 10:15:58.000 199 30788.80 55.41 43628.20 88888.00 2010-07-18 10:15:59.000 199 30788.78 55.43 43628.24 88888.00 2010-07-18 10:16:00.000 199 30788.73 55.45 43628.26 53392.44 2010-07-18 10:16:01.000 199 30788.76 55.49 43628.23 88888.00 2010-07-18 10:16:02.000 199 30788.76 55.51 43628.20 88888.00 2010-07-18 10:16:03.000 199 30788.76 55.48 43628.21 88888.00 2010-07-18 10:16:04.000 199 30788.75 55.46 43628.21 88888.00 2010-07-18 10:16:05.000 199 30788.75 55.46 43628.17 53392.45 2010-07-18 10:16:06.000 199 30788.76 55.48 43628.19 88888.00 2010-07-18 10:16:07.000 199 30788.75 55.47 43628.20 88888.00 2010-07-18 10:16:08.000 199 30788.74 55.44 43628.20 88888.00 2010-07-18 10:16:09.000 199 30788.76 55.43 43628.18 88888.00 2010-07-18 10:16:10.000 199 30788.75 55.46 43628.14 53392.44 2010-07-18 10:16:11.000 199 30788.76 55.46 43628.11 88888.00 2010-07-18 10:16:12.000 199 30788.70 55.44 43628.13 88888.00 2010-07-18 10:16:13.000 199 30788.72 55.45 43628.13 88888.00 2010-07-18 10:16:14.000 199 30788.70 55.44 43628.11 88888.00 2010-07-18 10:16:15.000 199 30788.70 55.47 43628.13 53392.44 2010-07-18 10:16:16.000 199 30788.71 55.46 43628.14 88888.00 2010-07-18 10:16:17.000 199 30788.71 55.47 43628.16 88888.00 2010-07-18 10:16:18.000 199 30788.69 55.51 43628.17 88888.00 2010-07-18 10:16:19.000 199 30788.70 55.51 43628.14 88888.00 2010-07-18 10:16:20.000 199 30788.68 55.51 43628.15 53392.44 2010-07-18 10:16:21.000 199 30788.70 55.53 43628.17 88888.00 2010-07-18 10:16:22.000 199 30788.71 55.52 43628.13 88888.00 2010-07-18 10:16:23.000 199 30788.75 55.51 43628.13 88888.00 2010-07-18 10:16:24.000 199 30788.68 55.51 43628.15 88888.00 2010-07-18 10:16:25.000 199 30788.62 55.52 43628.13 53392.43 2010-07-18 10:16:26.000 199 30788.61 55.55 43628.19 88888.00 2010-07-18 10:16:27.000 199 30788.65 55.61 43628.22 88888.00 2010-07-18 10:16:28.000 199 30788.68 55.58 43628.18 88888.00 2010-07-18 10:16:29.000 199 30788.65 55.57 43628.19 88888.00 2010-07-18 10:16:30.000 199 30788.64 55.55 43628.16 53392.41 2010-07-18 10:16:31.000 199 30788.65 55.56 43628.16 88888.00 2010-07-18 10:16:32.000 199 30788.66 55.58 43628.14 88888.00 2010-07-18 10:16:33.000 199 30788.67 55.59 43628.17 88888.00 2010-07-18 10:16:34.000 199 30788.67 55.58 43628.21 88888.00 2010-07-18 10:16:35.000 199 30788.60 55.57 43628.19 53392.41 2010-07-18 10:16:36.000 199 30788.57 55.57 43628.20 88888.00 2010-07-18 10:16:37.000 199 30788.56 55.57 43628.24 88888.00 2010-07-18 10:16:38.000 199 30788.56 55.60 43628.20 88888.00 2010-07-18 10:16:39.000 199 30788.56 55.63 43628.21 88888.00 2010-07-18 10:16:40.000 199 30788.54 55.62 43628.18 53392.38 2010-07-18 10:16:41.000 199 30788.57 55.66 43628.19 88888.00 2010-07-18 10:16:42.000 199 30788.55 55.64 43628.18 88888.00 2010-07-18 10:16:43.000 199 30788.53 55.61 43628.18 88888.00 2010-07-18 10:16:44.000 199 30788.49 55.57 43628.27 88888.00 2010-07-18 10:16:45.000 199 30788.47 55.52 43628.36 53392.40 2010-07-18 10:16:46.000 199 30788.57 55.58 43628.23 88888.00 2010-07-18 10:16:47.000 199 30788.57 55.61 43628.18 88888.00 2010-07-18 10:16:48.000 199 30788.56 55.59 43628.16 88888.00 2010-07-18 10:16:49.000 199 30788.55 55.60 43628.17 88888.00 2010-07-18 10:16:50.000 199 30788.51 55.61 43628.13 53392.40 2010-07-18 10:16:51.000 199 30788.50 55.62 43628.18 88888.00 2010-07-18 10:16:52.000 199 30788.50 55.63 43628.21 88888.00 2010-07-18 10:16:53.000 199 30788.52 55.58 43628.20 88888.00 2010-07-18 10:16:54.000 199 30788.49 55.59 43628.18 88888.00 2010-07-18 10:16:55.000 199 30788.45 55.59 43628.14 53392.36 2010-07-18 10:16:56.000 199 30788.56 55.68 43628.11 88888.00 2010-07-18 10:16:57.000 199 30788.52 55.62 43628.07 88888.00 2010-07-18 10:16:58.000 199 30788.45 55.55 43628.22 88888.00 2010-07-18 10:16:59.000 199 30788.45 55.60 43628.21 88888.00 2010-07-18 10:17:00.000 199 30788.45 55.60 43628.18 53392.30 2010-07-18 10:17:01.000 199 30788.45 55.59 43628.14 88888.00 2010-07-18 10:17:02.000 199 30788.45 55.57 43628.13 88888.00 2010-07-18 10:17:03.000 199 30788.49 55.59 43628.16 88888.00 2010-07-18 10:17:04.000 199 30788.51 55.59 43628.25 88888.00 2010-07-18 10:17:05.000 199 30788.48 55.60 43628.24 53392.34 2010-07-18 10:17:06.000 199 30788.51 55.60 43628.26 88888.00 2010-07-18 10:17:07.000 199 30788.49 55.59 43628.22 88888.00 2010-07-18 10:17:08.000 199 30788.46 55.61 43628.20 88888.00 2010-07-18 10:17:09.000 199 30788.48 55.62 43628.28 88888.00 2010-07-18 10:17:10.000 199 30788.46 55.63 43628.28 53392.35 2010-07-18 10:17:11.000 199 30788.47 55.62 43628.23 88888.00 2010-07-18 10:17:12.000 199 30788.45 55.57 43628.24 88888.00 2010-07-18 10:17:13.000 199 30788.45 55.58 43628.21 88888.00 2010-07-18 10:17:14.000 199 30788.45 55.61 43628.20 88888.00 2010-07-18 10:17:15.000 199 30788.45 55.63 43628.22 53392.30 2010-07-18 10:17:16.000 199 30788.44 55.60 43628.25 88888.00 2010-07-18 10:17:17.000 199 30788.43 55.60 43628.24 88888.00 2010-07-18 10:17:18.000 199 30788.41 55.59 43628.20 88888.00 2010-07-18 10:17:19.000 199 30788.38 55.59 43628.20 88888.00 2010-07-18 10:17:20.000 199 30788.39 55.61 43628.18 53392.34 2010-07-18 10:17:21.000 199 30788.41 55.62 43628.22 88888.00 2010-07-18 10:17:22.000 199 30788.35 55.62 43628.19 88888.00 2010-07-18 10:17:23.000 199 30788.37 55.61 43628.17 88888.00 2010-07-18 10:17:24.000 199 30788.36 55.62 43628.19 88888.00 2010-07-18 10:17:25.000 199 30788.35 55.65 43628.19 53392.32 2010-07-18 10:17:26.000 199 30788.34 55.61 43628.15 88888.00 2010-07-18 10:17:27.000 199 30788.35 55.60 43628.17 88888.00 2010-07-18 10:17:28.000 199 30788.35 55.63 43628.16 88888.00 2010-07-18 10:17:29.000 199 30788.33 55.63 43628.17 88888.00 2010-07-18 10:17:30.000 199 30788.33 55.63 43628.20 53392.32 2010-07-18 10:17:31.000 199 30788.34 55.65 43628.21 88888.00 2010-07-18 10:17:32.000 199 30788.31 55.72 43628.27 88888.00 2010-07-18 10:17:33.000 199 30788.32 55.70 43628.22 88888.00 2010-07-18 10:17:34.000 199 30788.34 55.67 43628.14 88888.00 2010-07-18 10:17:35.000 199 30788.32 55.64 43628.12 53392.32 2010-07-18 10:17:36.000 199 30788.32 55.68 43628.18 88888.00 2010-07-18 10:17:37.000 199 30788.33 55.69 43628.20 88888.00 2010-07-18 10:17:38.000 199 30788.34 55.68 43628.23 88888.00 2010-07-18 10:17:39.000 199 30788.32 55.68 43628.28 88888.00 2010-07-18 10:17:40.000 199 30788.34 55.67 43628.26 53392.35 2010-07-18 10:17:41.000 199 30788.30 55.65 43628.23 88888.00 2010-07-18 10:17:42.000 199 30788.33 55.68 43628.29 88888.00 2010-07-18 10:17:43.000 199 30788.33 55.67 43628.32 88888.00 2010-07-18 10:17:44.000 199 30788.31 55.68 43628.31 88888.00 2010-07-18 10:17:45.000 199 30788.31 55.66 43628.30 53392.30 2010-07-18 10:17:46.000 199 30788.30 55.71 43628.29 88888.00 2010-07-18 10:17:47.000 199 30788.34 55.72 43628.29 88888.00 2010-07-18 10:17:48.000 199 30788.33 55.73 43628.25 88888.00 2010-07-18 10:17:49.000 199 30788.29 55.71 43628.24 88888.00 2010-07-18 10:17:50.000 199 30788.28 55.70 43628.25 53392.34 2010-07-18 10:17:51.000 199 30788.27 55.70 43628.26 88888.00 2010-07-18 10:17:52.000 199 30788.26 55.72 43628.26 88888.00 2010-07-18 10:17:53.000 199 30788.26 55.71 43628.27 88888.00 2010-07-18 10:17:54.000 199 30788.22 55.70 43628.27 88888.00 2010-07-18 10:17:55.000 199 30788.26 55.70 43628.30 53392.32 2010-07-18 10:17:56.000 199 30788.27 55.72 43628.26 88888.00 2010-07-18 10:17:57.000 199 30788.23 55.72 43628.27 88888.00 2010-07-18 10:17:58.000 199 30788.26 55.69 43628.29 88888.00 2010-07-18 10:17:59.000 199 30788.24 55.67 43628.29 88888.00 2010-07-18 10:18:00.000 199 30788.21 55.64 43628.23 53392.28 2010-07-18 10:18:01.000 199 30788.21 55.66 43628.24 88888.00 2010-07-18 10:18:02.000 199 30788.23 55.69 43628.29 88888.00 2010-07-18 10:18:03.000 199 30788.22 55.66 43628.26 88888.00 2010-07-18 10:18:04.000 199 30788.25 55.67 43628.23 88888.00 2010-07-18 10:18:05.000 199 30788.27 55.68 43628.25 53392.28 2010-07-18 10:18:06.000 199 30788.25 55.69 43628.20 88888.00 2010-07-18 10:18:07.000 199 30788.22 55.69 43628.25 88888.00 2010-07-18 10:18:08.000 199 30788.20 55.67 43628.22 88888.00 2010-07-18 10:18:09.000 199 30788.21 55.70 43628.25 88888.00 2010-07-18 10:18:10.000 199 30788.20 55.73 43628.22 53392.28 2010-07-18 10:18:11.000 199 30788.22 55.73 43628.19 88888.00 2010-07-18 10:18:12.000 199 30788.22 55.71 43628.21 88888.00 2010-07-18 10:18:13.000 199 30788.18 55.70 43628.19 88888.00 2010-07-18 10:18:14.000 199 30788.19 55.72 43628.27 88888.00 2010-07-18 10:18:15.000 199 30788.18 55.72 43628.24 53392.26 2010-07-18 10:18:16.000 199 30788.18 55.68 43628.22 88888.00 2010-07-18 10:18:17.000 199 30788.18 55.68 43628.22 88888.00 2010-07-18 10:18:18.000 199 30788.17 55.70 43628.24 88888.00 2010-07-18 10:18:19.000 199 30788.16 55.70 43628.26 88888.00 2010-07-18 10:18:20.000 199 30788.17 55.71 43628.23 53392.28 2010-07-18 10:18:21.000 199 30788.17 55.71 43628.22 88888.00 2010-07-18 10:18:22.000 199 30788.14 55.75 43628.20 88888.00 2010-07-18 10:18:23.000 199 30788.13 55.73 43628.22 88888.00 2010-07-18 10:18:24.000 199 30788.06 55.68 43628.15 88888.00 2010-07-18 10:18:25.000 199 30787.97 55.79 43628.04 53392.24 2010-07-18 10:18:26.000 199 30788.05 55.80 43628.23 88888.00 2010-07-18 10:18:27.000 199 30788.11 55.80 43628.31 88888.00 2010-07-18 10:18:28.000 199 30788.12 55.80 43628.30 88888.00 2010-07-18 10:18:29.000 199 30788.13 55.82 43628.27 88888.00 2010-07-18 10:18:30.000 199 30788.11 55.80 43628.27 53392.28 2010-07-18 10:18:31.000 199 30788.17 55.80 43628.18 88888.00 2010-07-18 10:18:32.000 199 30788.10 55.79 43628.17 88888.00 2010-07-18 10:18:33.000 199 30788.07 55.81 43628.27 88888.00 2010-07-18 10:18:34.000 199 30788.07 55.82 43628.33 88888.00 2010-07-18 10:18:35.000 199 30788.04 55.77 43628.31 53392.19 2010-07-18 10:18:36.000 199 30788.04 55.77 43628.31 88888.00 2010-07-18 10:18:37.000 199 30788.04 55.75 43628.30 88888.00 2010-07-18 10:18:38.000 199 30788.05 55.74 43628.32 88888.00 2010-07-18 10:18:39.000 199 30788.04 55.76 43628.33 88888.00 2010-07-18 10:18:40.000 199 30788.06 55.76 43628.34 53392.22 2010-07-18 10:18:41.000 199 30788.07 55.77 43628.34 88888.00 2010-07-18 10:18:42.000 199 30788.07 55.78 43628.32 88888.00 2010-07-18 10:18:43.000 199 30788.05 55.78 43628.34 88888.00 2010-07-18 10:18:44.000 199 30788.02 55.79 43628.38 88888.00 2010-07-18 10:18:45.000 199 30788.04 55.77 43628.32 53392.22 2010-07-18 10:18:46.000 199 30788.01 55.76 43628.28 88888.00 2010-07-18 10:18:47.000 199 30788.04 55.77 43628.26 88888.00 2010-07-18 10:18:48.000 199 30788.05 55.80 43628.31 88888.00 2010-07-18 10:18:49.000 199 30788.06 55.85 43628.31 88888.00 2010-07-18 10:18:50.000 199 30788.07 55.83 43628.32 53392.24 2010-07-18 10:18:51.000 199 30788.06 55.79 43628.28 88888.00 2010-07-18 10:18:52.000 199 30788.04 55.83 43628.30 88888.00 2010-07-18 10:18:53.000 199 30788.04 55.80 43628.32 88888.00 2010-07-18 10:18:54.000 199 30788.06 55.77 43628.32 88888.00 2010-07-18 10:18:55.000 199 30788.03 55.81 43628.25 53392.21 2010-07-18 10:18:56.000 199 30788.02 55.82 43628.23 88888.00 2010-07-18 10:18:57.000 199 30788.03 55.83 43628.25 88888.00 2010-07-18 10:18:58.000 199 30788.02 55.82 43628.22 88888.00 2010-07-18 10:18:59.000 199 30788.04 55.84 43628.28 88888.00 2010-07-18 10:19:00.000 199 30788.04 55.85 43628.28 53392.18 2010-07-18 10:19:01.000 199 30788.01 55.86 43628.28 88888.00 2010-07-18 10:19:02.000 199 30787.97 55.84 43628.30 88888.00 2010-07-18 10:19:03.000 199 30787.98 55.83 43628.33 88888.00 2010-07-18 10:19:04.000 199 30787.98 55.83 43628.38 88888.00 2010-07-18 10:19:05.000 199 30788.00 55.83 43628.35 53392.22 2010-07-18 10:19:06.000 199 30788.03 55.82 43628.32 88888.00 2010-07-18 10:19:07.000 199 30788.02 55.82 43628.34 88888.00 2010-07-18 10:19:08.000 199 30788.04 55.84 43628.33 88888.00 2010-07-18 10:19:09.000 199 30788.02 55.83 43628.34 88888.00 2010-07-18 10:19:10.000 199 30788.00 55.85 43628.31 53392.21 2010-07-18 10:19:11.000 199 30787.98 55.84 43628.26 88888.00 2010-07-18 10:19:12.000 199 30787.98 55.79 43628.26 88888.00 2010-07-18 10:19:13.000 199 30787.97 55.78 43628.26 88888.00 2010-07-18 10:19:14.000 199 30787.99 55.81 43628.30 88888.00 2010-07-18 10:19:15.000 199 30787.97 55.79 43628.24 53392.22 2010-07-18 10:19:16.000 199 30787.99 55.84 43628.26 88888.00 2010-07-18 10:19:17.000 199 30788.00 55.84 43628.26 88888.00 2010-07-18 10:19:18.000 199 30787.99 55.85 43628.32 88888.00 2010-07-18 10:19:19.000 199 30787.99 55.85 43628.34 88888.00 2010-07-18 10:19:20.000 199 30787.96 55.88 43628.38 53392.21 2010-07-18 10:19:21.000 199 30787.97 55.88 43628.41 88888.00 2010-07-18 10:19:22.000 199 30787.96 55.89 43628.36 88888.00 2010-07-18 10:19:23.000 199 30787.97 55.90 43628.34 88888.00 2010-07-18 10:19:24.000 199 30787.97 55.87 43628.36 88888.00 2010-07-18 10:19:25.000 199 30787.96 55.85 43628.34 53392.20 2010-07-18 10:19:26.000 199 30787.98 55.87 43628.34 88888.00 2010-07-18 10:19:27.000 199 30787.97 55.95 43628.36 88888.00 2010-07-18 10:19:28.000 199 30787.98 55.92 43628.33 88888.00 2010-07-18 10:19:29.000 199 30787.97 55.91 43628.33 88888.00 2010-07-18 10:19:30.000 199 30787.97 55.87 43628.33 53392.23 2010-07-18 10:19:31.000 199 30787.97 55.87 43628.35 88888.00 2010-07-18 10:19:32.000 199 30787.96 55.91 43628.36 88888.00 2010-07-18 10:19:33.000 199 30787.92 55.90 43628.38 88888.00 2010-07-18 10:19:34.000 199 30787.94 55.90 43628.31 88888.00 2010-07-18 10:19:35.000 199 30787.95 55.93 43628.34 53392.20 2010-07-18 10:19:36.000 199 30787.93 55.90 43628.36 88888.00 2010-07-18 10:19:37.000 199 30787.91 55.89 43628.36 88888.00 2010-07-18 10:19:38.000 199 30787.95 55.90 43628.41 88888.00 2010-07-18 10:19:39.000 199 30787.93 55.92 43628.36 88888.00 2010-07-18 10:19:40.000 199 30787.89 55.97 43628.36 53392.21 2010-07-18 10:19:41.000 199 30787.87 55.95 43628.35 88888.00 2010-07-18 10:19:42.000 199 30787.89 55.93 43628.38 88888.00 2010-07-18 10:19:43.000 199 30787.90 55.94 43628.43 88888.00 2010-07-18 10:19:44.000 199 30787.88 55.96 43628.43 88888.00 2010-07-18 10:19:45.000 199 30787.86 55.98 43628.41 53392.19 2010-07-18 10:19:46.000 199 30787.88 56.01 43628.38 88888.00 2010-07-18 10:19:47.000 199 30787.89 56.01 43628.36 88888.00 2010-07-18 10:19:48.000 199 30787.88 56.03 43628.38 88888.00 2010-07-18 10:19:49.000 199 30787.88 56.02 43628.41 88888.00 2010-07-18 10:19:50.000 199 30787.89 55.99 43628.42 53392.19 2010-07-18 10:19:51.000 199 30787.89 56.00 43628.47 88888.00 2010-07-18 10:19:52.000 199 30787.85 56.00 43628.48 88888.00 2010-07-18 10:19:53.000 199 30787.82 56.02 43628.48 88888.00 2010-07-18 10:19:54.000 199 30787.81 56.01 43628.48 88888.00 2010-07-18 10:19:55.000 199 30787.79 55.98 43628.47 53392.20 2010-07-18 10:19:56.000 199 30787.80 55.99 43628.44 88888.00 2010-07-18 10:19:57.000 199 30787.80 56.01 43628.45 88888.00 2010-07-18 10:19:58.000 199 30787.80 56.00 43628.44 88888.00 2010-07-18 10:19:59.000 199 30787.81 55.98 43628.46 88888.00 2010-07-18 10:20:00.000 199 30787.80 56.00 43628.43 53392.18 2010-07-18 10:20:01.000 199 30787.82 56.01 43628.42 88888.00 2010-07-18 10:20:02.000 199 30787.76 56.00 43628.44 88888.00 2010-07-18 10:20:03.000 199 30787.76 56.04 43628.44 88888.00 2010-07-18 10:20:04.000 199 30787.76 56.02 43628.42 88888.00 2010-07-18 10:20:05.000 199 30787.77 56.01 43628.42 53392.16 2010-07-18 10:20:06.000 199 30787.77 56.04 43628.45 88888.00 2010-07-18 10:20:07.000 199 30787.84 56.12 43628.33 88888.00 2010-07-18 10:20:08.000 199 30787.73 56.05 43628.38 88888.00 2010-07-18 10:20:09.000 199 30787.74 56.01 43628.39 88888.00 2010-07-18 10:20:10.000 199 30787.75 56.01 43628.41 53392.03 2010-07-18 10:20:11.000 199 30787.75 56.01 43628.42 88888.00 2010-07-18 10:20:12.000 199 30787.75 56.01 43628.43 88888.00 2010-07-18 10:20:13.000 199 30787.75 56.05 43628.43 88888.00 2010-07-18 10:20:14.000 199 30787.73 56.04 43628.45 88888.00 2010-07-18 10:20:15.000 199 30787.75 56.02 43628.38 53392.11 2010-07-18 10:20:16.000 199 30787.74 56.00 43628.40 88888.00 2010-07-18 10:20:17.000 199 30787.73 56.00 43628.43 88888.00 2010-07-18 10:20:18.000 199 30787.72 55.99 43628.46 88888.00 2010-07-18 10:20:19.000 199 30787.71 56.00 43628.46 88888.00 2010-07-18 10:20:20.000 199 30787.71 55.99 43628.45 53392.12 2010-07-18 10:20:21.000 199 30787.72 56.01 43628.44 88888.00 2010-07-18 10:20:22.000 199 30787.71 56.03 43628.43 88888.00 2010-07-18 10:20:23.000 199 30787.72 55.97 43628.46 88888.00 2010-07-18 10:20:24.000 199 30787.69 55.99 43628.48 88888.00 2010-07-18 10:20:25.000 199 30787.66 56.03 43628.46 53392.13 2010-07-18 10:20:26.000 199 30787.70 56.03 43628.39 88888.00 2010-07-18 10:20:27.000 199 30787.71 56.00 43628.38 88888.00 2010-07-18 10:20:28.000 199 30787.68 56.03 43628.41 88888.00 2010-07-18 10:20:29.000 199 30787.69 56.04 43628.40 88888.00 2010-07-18 10:20:30.000 199 30787.67 56.00 43628.39 53392.09 2010-07-18 10:20:31.000 199 30787.68 56.00 43628.38 88888.00 2010-07-18 10:20:32.000 199 30787.70 56.04 43628.38 88888.00 2010-07-18 10:20:33.000 199 30787.69 56.04 43628.38 88888.00 2010-07-18 10:20:34.000 199 30787.68 56.04 43628.42 88888.00 2010-07-18 10:20:35.000 199 30787.67 56.06 43628.42 53392.07 2010-07-18 10:20:36.000 199 30787.68 56.03 43628.41 88888.00 2010-07-18 10:20:37.000 199 30787.62 56.02 43628.38 88888.00 2010-07-18 10:20:38.000 199 30787.65 56.06 43628.41 88888.00 2010-07-18 10:20:39.000 199 30787.67 56.05 43628.38 88888.00 2010-07-18 10:20:40.000 199 30787.67 56.04 43628.36 53392.10 2010-07-18 10:20:41.000 199 30787.63 56.08 43628.36 88888.00 2010-07-18 10:20:42.000 199 30787.65 56.10 43628.40 88888.00 2010-07-18 10:20:43.000 199 30787.63 56.12 43628.43 88888.00 2010-07-18 10:20:44.000 199 30787.62 56.08 43628.41 88888.00 2010-07-18 10:20:45.000 199 30787.60 56.05 43628.42 53392.08 2010-07-18 10:20:46.000 199 30787.60 56.07 43628.44 88888.00 2010-07-18 10:20:47.000 199 30787.60 56.07 43628.41 88888.00 2010-07-18 10:20:48.000 199 30787.62 56.08 43628.37 88888.00 2010-07-18 10:20:49.000 199 30787.62 56.11 43628.36 88888.00 2010-07-18 10:20:50.000 199 30787.63 56.10 43628.33 53392.06 2010-07-18 10:20:51.000 199 30787.60 56.06 43628.33 88888.00 2010-07-18 10:20:52.000 199 30787.57 56.08 43628.34 88888.00 2010-07-18 10:20:53.000 199 30787.61 56.04 43628.30 88888.00 2010-07-18 10:20:54.000 199 30787.60 56.05 43628.30 88888.00 2010-07-18 10:20:55.000 199 30787.57 56.11 43628.31 53392.00 2010-07-18 10:20:56.000 199 30787.61 56.06 43628.25 88888.00 2010-07-18 10:20:57.000 199 30787.61 56.07 43628.22 88888.00 2010-07-18 10:20:58.000 199 30787.59 56.09 43628.23 88888.00 2010-07-18 10:20:59.000 199 30787.60 56.08 43628.22 88888.00 2010-07-18 10:21:00.000 199 30787.57 56.08 43628.23 53391.89 2010-07-18 10:21:01.000 199 30787.57 56.05 43628.19 88888.00 2010-07-18 10:21:02.000 199 30787.53 56.06 43628.19 88888.00 2010-07-18 10:21:03.000 199 30787.51 56.06 43628.18 88888.00 2010-07-18 10:21:04.000 199 30787.50 56.09 43628.17 88888.00 2010-07-18 10:21:05.000 199 30787.46 56.12 43628.15 53391.82 2010-07-18 10:21:06.000 199 30787.47 56.15 43628.14 88888.00 2010-07-18 10:21:07.000 199 30787.47 56.06 43628.14 88888.00 2010-07-18 10:21:08.000 199 30787.43 56.05 43628.15 88888.00 2010-07-18 10:21:09.000 199 30787.42 56.06 43628.14 88888.00 2010-07-18 10:21:10.000 199 30787.40 56.09 43628.12 53391.70 2010-07-18 10:21:11.000 199 30787.42 56.08 43628.11 88888.00 2010-07-18 10:21:12.000 199 30787.39 56.06 43628.12 88888.00 2010-07-18 10:21:13.000 199 30787.38 56.07 43628.10 88888.00 2010-07-18 10:21:14.000 199 30787.38 56.06 43628.10 88888.00 2010-07-18 10:21:15.000 199 30787.41 56.07 43628.10 53391.65 2010-07-18 10:21:16.000 199 30787.39 56.03 43628.13 88888.00 2010-07-18 10:21:17.000 199 30787.39 56.02 43628.17 88888.00 2010-07-18 10:21:18.000 199 30787.41 56.02 43628.18 88888.00 2010-07-18 10:21:19.000 199 30787.38 56.02 43628.13 88888.00 2010-07-18 10:21:20.000 199 30787.35 56.08 43628.14 53391.69 2010-07-18 10:21:21.000 199 30787.37 56.10 43628.20 88888.00 2010-07-18 10:21:22.000 199 30787.39 56.13 43628.22 88888.00 2010-07-18 10:21:23.000 199 30787.38 56.11 43628.24 88888.00 2010-07-18 10:21:24.000 199 30787.40 56.06 43628.26 88888.00 2010-07-18 10:21:25.000 199 30787.39 56.06 43628.28 53391.78 2010-07-18 10:21:26.000 199 30787.40 56.07 43628.31 88888.00 2010-07-18 10:21:27.000 199 30787.40 56.10 43628.34 88888.00 2010-07-18 10:21:28.000 199 30787.44 56.07 43628.35 88888.00 2010-07-18 10:21:29.000 199 30787.46 56.02 43628.40 88888.00 2010-07-18 10:21:30.000 199 30787.46 56.02 43628.43 53391.92 2010-07-18 10:21:31.000 199 30787.47 56.05 43628.42 88888.00 2010-07-18 10:21:32.000 199 30787.47 56.05 43628.41 88888.00 2010-07-18 10:21:33.000 199 30787.48 56.04 43628.38 88888.00 2010-07-18 10:21:34.000 199 30787.48 56.06 43628.41 88888.00 2010-07-18 10:21:35.000 199 30787.46 56.06 43628.45 53392.05 2010-07-18 10:21:36.000 199 30787.43 56.07 43628.46 88888.00 2010-07-18 10:21:37.000 199 30787.43 56.06 43628.44 88888.00 2010-07-18 10:21:38.000 199 30787.46 56.07 43628.46 88888.00 2010-07-18 10:21:39.000 199 30787.47 56.08 43628.48 88888.00 2010-07-18 10:21:40.000 199 30787.48 56.09 43628.45 53392.06 2010-07-18 10:21:41.000 199 30787.47 56.08 43628.49 88888.00 2010-07-18 10:21:42.000 199 30787.46 56.06 43628.47 88888.00 2010-07-18 10:21:43.000 199 30787.45 56.07 43628.44 88888.00 2010-07-18 10:21:44.000 199 30787.45 56.07 43628.46 88888.00 2010-07-18 10:21:45.000 199 30787.55 56.15 43628.40 53392.08 2010-07-18 10:21:46.000 199 30787.46 56.13 43628.49 88888.00 2010-07-18 10:21:47.000 199 30787.46 56.10 43628.53 88888.00 2010-07-18 10:21:48.000 199 30787.44 56.10 43628.55 88888.00 2010-07-18 10:21:49.000 199 30787.42 56.08 43628.52 88888.00 2010-07-18 10:21:50.000 199 30787.42 56.07 43628.49 53392.07 2010-07-18 10:21:51.000 199 30787.39 56.09 43628.48 88888.00 2010-07-18 10:21:52.000 199 30787.44 56.09 43628.51 88888.00 2010-07-18 10:21:53.000 199 30787.43 56.07 43628.51 88888.00 2010-07-18 10:21:54.000 199 30787.40 56.06 43628.51 88888.00 2010-07-18 10:21:55.000 199 30787.43 56.05 43628.50 53392.07 2010-07-18 10:21:56.000 199 30787.40 56.06 43628.49 88888.00 2010-07-18 10:21:57.000 199 30787.41 56.07 43628.49 88888.00 2010-07-18 10:21:58.000 199 30787.39 56.09 43628.48 88888.00 2010-07-18 10:21:59.000 199 30787.40 56.09 43628.49 88888.00 2010-07-18 10:22:00.000 199 30787.36 56.06 43628.52 53392.05 2010-07-18 10:22:01.000 199 30787.35 56.06 43628.56 88888.00 2010-07-18 10:22:02.000 199 30787.35 56.06 43628.55 88888.00 2010-07-18 10:22:03.000 199 30787.32 56.03 43628.56 88888.00 2010-07-18 10:22:04.000 199 30787.34 56.04 43628.55 88888.00 2010-07-18 10:22:05.000 199 30787.32 56.03 43628.58 53392.01 2010-07-18 10:22:06.000 199 30787.33 56.07 43628.56 88888.00 2010-07-18 10:22:07.000 199 30787.33 56.06 43628.56 88888.00 2010-07-18 10:22:08.000 199 30787.35 56.10 43628.57 88888.00 2010-07-18 10:22:09.000 199 30787.33 56.11 43628.56 88888.00 2010-07-18 10:22:10.000 199 30787.28 56.08 43628.55 53392.01 2010-07-18 10:22:11.000 199 30787.31 56.13 43628.55 88888.00 2010-07-18 10:22:12.000 199 30787.31 56.13 43628.56 88888.00 2010-07-18 10:22:13.000 199 30787.29 56.11 43628.59 88888.00 2010-07-18 10:22:14.000 199 30787.29 56.12 43628.59 88888.00 2010-07-18 10:22:15.000 199 30787.31 56.13 43628.56 53392.03 2010-07-18 10:22:16.000 199 30787.32 56.14 43628.54 88888.00 2010-07-18 10:22:17.000 199 30787.32 56.12 43628.51 88888.00 2010-07-18 10:22:18.000 199 30787.31 56.15 43628.54 88888.00 2010-07-18 10:22:19.000 199 30787.31 56.15 43628.52 88888.00 2010-07-18 10:22:20.000 199 30787.31 56.14 43628.50 53392.02 2010-07-18 10:22:21.000 199 30787.29 56.12 43628.52 88888.00 2010-07-18 10:22:22.000 199 30787.33 56.17 43628.52 88888.00 2010-07-18 10:22:23.000 199 30787.31 56.18 43628.53 88888.00 2010-07-18 10:22:24.000 199 30787.28 56.16 43628.48 88888.00 2010-07-18 10:22:25.000 199 30787.30 56.16 43628.45 53392.04 2010-07-18 10:22:26.000 199 30787.30 56.14 43628.40 88888.00 2010-07-18 10:22:27.000 199 30787.32 56.18 43628.46 88888.00 2010-07-18 10:22:28.000 199 30787.33 56.18 43628.50 88888.00 2010-07-18 10:22:29.000 199 30787.32 56.14 43628.54 88888.00 2010-07-18 10:22:30.000 199 30787.28 56.18 43628.54 53392.03 2010-07-18 10:22:31.000 199 30787.27 56.22 43628.55 88888.00 2010-07-18 10:22:32.000 199 30787.28 56.15 43628.50 88888.00 2010-07-18 10:22:33.000 199 30787.26 56.11 43628.51 88888.00 2010-07-18 10:22:34.000 199 30787.29 56.12 43628.55 88888.00 2010-07-18 10:22:35.000 199 30787.29 56.14 43628.60 53392.02 2010-07-18 10:22:36.000 199 30787.28 56.14 43628.60 88888.00 2010-07-18 10:22:37.000 199 30787.25 56.12 43628.60 88888.00 2010-07-18 10:22:38.000 199 30787.26 56.15 43628.59 88888.00 2010-07-18 10:22:39.000 199 30787.29 56.18 43628.55 88888.00 2010-07-18 10:22:40.000 199 30787.26 56.17 43628.54 53392.04 2010-07-18 10:22:41.000 199 30787.27 56.18 43628.53 88888.00 2010-07-18 10:22:42.000 199 30787.25 56.16 43628.51 88888.00 2010-07-18 10:22:43.000 199 30787.20 56.15 43628.52 88888.00 2010-07-18 10:22:44.000 199 30787.20 56.13 43628.53 88888.00 2010-07-18 10:22:45.000 199 30787.21 56.16 43628.58 53392.01 2010-07-18 10:22:46.000 199 30787.22 56.16 43628.54 88888.00 2010-07-18 10:22:47.000 199 30787.19 56.16 43628.53 88888.00 2010-07-18 10:22:48.000 199 30787.20 56.16 43628.58 88888.00 2010-07-18 10:22:49.000 199 30787.30 56.23 43628.50 88888.00 2010-07-18 10:22:50.000 199 30787.20 56.17 43628.55 53392.04 2010-07-18 10:22:51.000 199 30787.15 56.14 43628.62 88888.00 2010-07-18 10:22:52.000 199 30787.16 56.13 43628.62 88888.00 2010-07-18 10:22:53.000 199 30787.15 56.10 43628.56 88888.00 2010-07-18 10:22:54.000 199 30787.16 56.14 43628.58 88888.00 2010-07-18 10:22:55.000 199 30787.16 56.15 43628.56 53392.03 2010-07-18 10:22:56.000 199 30787.14 56.14 43628.59 88888.00 2010-07-18 10:22:57.000 199 30787.13 56.12 43628.63 88888.00 2010-07-18 10:22:58.000 199 30787.14 56.10 43628.62 88888.00 2010-07-18 10:22:59.000 199 30787.15 56.13 43628.60 88888.00 2010-07-18 10:23:00.000 199 30787.13 56.07 43628.57 53392.01 2010-07-18 10:23:01.000 199 30787.15 56.07 43628.54 88888.00 2010-07-18 10:23:02.000 199 30787.15 56.10 43628.56 88888.00 2010-07-18 10:23:03.000 199 30787.12 56.09 43628.61 88888.00 2010-07-18 10:23:04.000 199 30787.12 56.12 43628.62 88888.00 2010-07-18 10:23:05.000 199 30787.11 56.12 43628.63 53391.98 2010-07-18 10:23:06.000 199 30787.11 56.12 43628.65 88888.00 2010-07-18 10:23:07.000 199 30787.10 56.10 43628.60 88888.00 2010-07-18 10:23:08.000 199 30787.09 56.12 43628.61 88888.00 2010-07-18 10:23:09.000 199 30787.08 56.13 43628.62 88888.00 2010-07-18 10:23:10.000 199 30787.12 56.15 43628.65 53392.04 2010-07-18 10:23:11.000 199 30787.15 56.15 43628.65 88888.00 2010-07-18 10:23:12.000 199 30787.19 56.12 43628.62 88888.00 2010-07-18 10:23:13.000 199 30787.16 56.14 43628.60 88888.00 2010-07-18 10:23:14.000 199 30787.17 56.16 43628.62 88888.00 2010-07-18 10:23:15.000 199 30787.19 56.12 43628.60 53392.02 2010-07-18 10:23:16.000 199 30787.18 56.14 43628.61 88888.00 2010-07-18 10:23:17.000 199 30787.15 56.15 43628.65 88888.00 2010-07-18 10:23:18.000 199 30787.13 56.14 43628.63 88888.00 2010-07-18 10:23:19.000 199 30787.18 56.18 43628.59 88888.00 2010-07-18 10:23:20.000 199 30787.18 56.15 43628.59 53392.02 2010-07-18 10:23:21.000 199 30787.13 56.13 43628.62 88888.00 2010-07-18 10:23:22.000 199 30787.14 56.14 43628.65 88888.00 2010-07-18 10:23:23.000 199 30787.13 56.17 43628.63 88888.00 2010-07-18 10:23:24.000 199 30787.13 56.15 43628.63 88888.00 2010-07-18 10:23:25.000 199 30787.11 56.17 43628.67 53392.01 2010-07-18 10:23:26.000 199 30787.10 56.19 43628.68 88888.00 2010-07-18 10:23:27.000 199 30787.09 56.21 43628.67 88888.00 2010-07-18 10:23:28.000 199 30787.03 56.15 43628.63 88888.00 2010-07-18 10:23:29.000 199 30787.01 56.17 43628.63 88888.00 2010-07-18 10:23:30.000 199 30787.01 56.16 43628.64 53391.99 2010-07-18 10:23:31.000 199 30787.04 56.20 43628.63 88888.00 2010-07-18 10:23:32.000 199 30787.04 56.20 43628.65 88888.00 2010-07-18 10:23:33.000 199 30787.00 56.21 43628.63 88888.00 2010-07-18 10:23:34.000 199 30787.01 56.23 43628.66 88888.00 2010-07-18 10:23:35.000 199 30786.96 56.23 43628.65 53391.94 2010-07-18 10:23:36.000 199 30786.95 56.23 43628.66 88888.00 2010-07-18 10:23:37.000 199 30786.94 56.25 43628.65 88888.00 2010-07-18 10:23:38.000 199 30786.92 56.24 43628.61 88888.00 2010-07-18 10:23:39.000 199 30786.92 56.24 43628.61 88888.00 2010-07-18 10:23:40.000 199 30786.89 56.21 43628.61 53391.92 2010-07-18 10:23:41.000 199 30786.88 56.20 43628.58 88888.00 2010-07-18 10:23:42.000 199 30786.89 56.20 43628.59 88888.00 2010-07-18 10:23:43.000 199 30786.86 56.22 43628.55 88888.00 2010-07-18 10:23:44.000 199 30786.87 56.27 43628.61 88888.00 2010-07-18 10:23:45.000 199 30786.88 56.27 43628.58 53391.89 2010-07-18 10:23:46.000 199 30786.86 56.24 43628.60 88888.00 2010-07-18 10:23:47.000 199 30786.82 56.22 43628.71 88888.00 2010-07-18 10:23:48.000 199 30786.89 56.24 43628.68 88888.00 2010-07-18 10:23:49.000 199 30786.87 56.25 43628.61 88888.00 2010-07-18 10:23:50.000 199 30786.86 56.21 43628.58 53391.94 2010-07-18 10:23:51.000 199 30786.88 56.19 43628.55 88888.00 2010-07-18 10:23:52.000 199 30786.87 56.20 43628.56 88888.00 2010-07-18 10:23:53.000 199 30786.85 56.20 43628.54 88888.00 2010-07-18 10:23:54.000 199 30786.81 56.16 43628.56 88888.00 2010-07-18 10:23:55.000 199 30786.79 56.19 43628.64 53391.84 2010-07-18 10:23:56.000 199 30786.78 56.17 43628.64 88888.00 2010-07-18 10:23:57.000 199 30786.80 56.19 43628.63 88888.00 2010-07-18 10:23:58.000 199 30786.80 56.23 43628.60 88888.00 2010-07-18 10:23:59.000 199 30786.82 56.19 43628.63 88888.00 2010-07-18 10:24:00.000 199 30786.83 56.14 43628.59 53391.83 2010-07-18 10:24:01.000 199 30786.82 56.13 43628.58 88888.00 2010-07-18 10:24:02.000 199 30786.84 56.09 43628.57 88888.00 2010-07-18 10:24:03.000 199 30786.85 56.10 43628.57 88888.00 2010-07-18 10:24:04.000 199 30786.83 56.13 43628.62 88888.00 2010-07-18 10:24:05.000 199 30786.80 56.15 43628.66 53391.84 2010-07-18 10:24:06.000 199 30786.86 56.12 43628.66 88888.00 2010-07-18 10:24:07.000 199 30786.84 56.12 43628.60 88888.00 2010-07-18 10:24:08.000 199 30786.86 56.11 43628.64 88888.00 2010-07-18 10:24:09.000 199 30786.85 56.16 43628.68 88888.00 2010-07-18 10:24:10.000 199 30786.83 56.18 43628.68 53391.87 2010-07-18 10:24:11.000 199 30786.84 56.15 43628.64 88888.00 2010-07-18 10:24:12.000 199 30786.82 56.14 43628.63 88888.00 2010-07-18 10:24:13.000 199 30786.82 56.14 43628.63 88888.00 2010-07-18 10:24:14.000 199 30786.86 56.14 43628.68 88888.00 2010-07-18 10:24:15.000 199 30786.88 56.15 43628.64 53391.87 2010-07-18 10:24:16.000 199 30786.87 56.13 43628.62 88888.00 2010-07-18 10:24:17.000 199 30786.85 56.14 43628.63 88888.00 2010-07-18 10:24:18.000 199 30786.85 56.13 43628.64 88888.00 2010-07-18 10:24:19.000 199 30786.83 56.15 43628.65 88888.00 2010-07-18 10:24:20.000 199 30786.84 56.17 43628.69 53391.87 2010-07-18 10:24:21.000 199 30786.87 56.20 43628.71 88888.00 2010-07-18 10:24:22.000 199 30786.87 56.20 43628.72 88888.00 2010-07-18 10:24:23.000 199 30786.87 56.19 43628.71 88888.00 2010-07-18 10:24:24.000 199 30786.86 56.16 43628.71 88888.00 2010-07-18 10:24:25.000 199 30786.87 56.17 43628.66 53391.91 2010-07-18 10:24:26.000 199 30786.84 56.18 43628.68 88888.00 2010-07-18 10:24:27.000 199 30786.85 56.17 43628.71 88888.00 2010-07-18 10:24:28.000 199 30786.86 56.21 43628.75 88888.00 2010-07-18 10:24:29.000 199 30786.85 56.24 43628.75 88888.00 2010-07-18 10:24:30.000 199 30786.84 56.24 43628.75 53391.94 2010-07-18 10:24:31.000 199 30786.83 56.20 43628.73 88888.00 2010-07-18 10:24:32.000 199 30786.83 56.17 43628.74 88888.00 2010-07-18 10:24:33.000 199 30786.82 56.15 43628.74 88888.00 2010-07-18 10:24:34.000 199 30786.83 56.16 43628.74 88888.00 2010-07-18 10:24:35.000 199 30786.83 56.16 43628.72 53391.93 2010-07-18 10:24:36.000 199 30786.84 56.15 43628.71 88888.00 2010-07-18 10:24:37.000 199 30786.81 56.13 43628.72 88888.00 2010-07-18 10:24:38.000 199 30786.84 56.17 43628.72 88888.00 2010-07-18 10:24:39.000 199 30786.82 56.19 43628.71 88888.00 2010-07-18 10:24:40.000 199 30786.84 56.18 43628.70 53391.94 2010-07-18 10:24:41.000 199 30786.84 56.17 43628.61 88888.00 2010-07-18 10:24:42.000 199 30786.83 56.19 43628.63 88888.00 2010-07-18 10:24:43.000 199 30786.81 56.23 43628.73 88888.00 2010-07-18 10:24:44.000 199 30786.80 56.24 43628.74 88888.00 2010-07-18 10:24:45.000 199 30786.79 56.23 43628.70 53391.91 2010-07-18 10:24:46.000 199 30786.78 56.20 43628.69 88888.00 2010-07-18 10:24:47.000 199 30786.78 56.24 43628.69 88888.00 2010-07-18 10:24:48.000 199 30786.78 56.26 43628.68 88888.00 2010-07-18 10:24:49.000 199 30786.76 56.31 43628.65 88888.00 2010-07-18 10:24:50.000 199 30786.74 56.33 43628.63 53391.88 2010-07-18 10:24:51.000 199 30786.72 56.31 43628.62 88888.00 2010-07-18 10:24:52.000 199 30786.70 56.31 43628.61 88888.00 2010-07-18 10:24:53.000 199 30786.69 56.35 43628.64 88888.00 2010-07-18 10:24:54.000 199 30786.71 56.38 43628.67 88888.00 2010-07-18 10:24:55.000 199 30786.68 56.37 43628.64 53391.81 2010-07-18 10:24:56.000 199 30786.64 56.35 43628.60 88888.00 2010-07-18 10:24:57.000 199 30786.65 56.34 43628.58 88888.00 2010-07-18 10:24:58.000 199 30786.63 56.34 43628.59 88888.00 2010-07-18 10:24:59.000 199 30786.64 56.35 43628.61 88888.00 2010-07-18 10:25:00.000 199 30786.60 56.35 43628.64 53391.73 2010-07-18 10:25:01.000 199 30786.59 56.37 43628.60 88888.00 2010-07-18 10:25:02.000 199 30786.57 56.38 43628.59 88888.00 2010-07-18 10:25:03.000 199 30786.58 56.41 43628.65 88888.00 2010-07-18 10:25:04.000 199 30786.54 56.39 43628.68 88888.00 2010-07-18 10:25:05.000 199 30786.52 56.39 43628.64 53391.71 2010-07-18 10:25:06.000 199 30786.50 56.42 43628.66 88888.00 2010-07-18 10:25:07.000 199 30786.50 56.42 43628.67 88888.00 2010-07-18 10:25:08.000 199 30786.49 56.37 43628.64 88888.00 2010-07-18 10:25:09.000 199 30786.48 56.37 43628.62 88888.00 2010-07-18 10:25:10.000 199 30786.47 56.39 43628.57 53391.66 2010-07-18 10:25:11.000 199 30786.45 56.36 43628.59 88888.00 2010-07-18 10:25:12.000 199 30786.48 56.36 43628.59 88888.00 2010-07-18 10:25:13.000 199 30786.48 56.37 43628.62 88888.00 2010-07-18 10:25:14.000 199 30786.49 56.36 43628.58 88888.00 2010-07-18 10:25:15.000 199 30786.46 56.41 43628.55 53391.62 2010-07-18 10:25:16.000 199 30786.44 56.40 43628.55 88888.00 2010-07-18 10:25:17.000 199 30786.44 56.36 43628.59 88888.00 2010-07-18 10:25:18.000 199 30786.34 56.29 43628.66 88888.00 2010-07-18 10:25:19.000 199 30786.40 56.34 43628.61 88888.00 2010-07-18 10:25:20.000 199 30786.41 56.32 43628.59 53391.60 2010-07-18 10:25:21.000 199 30786.39 56.29 43628.58 88888.00 2010-07-18 10:25:22.000 199 30786.35 56.31 43628.61 88888.00 2010-07-18 10:25:23.000 199 30786.34 56.29 43628.62 88888.00 2010-07-18 10:25:24.000 199 30786.33 56.32 43628.61 88888.00 2010-07-18 10:25:25.000 199 30786.35 56.35 43628.57 53391.58 2010-07-18 10:25:26.000 199 30786.40 56.35 43628.61 88888.00 2010-07-18 10:25:27.000 199 30786.35 56.35 43628.66 88888.00 2010-07-18 10:25:28.000 199 30786.35 56.32 43628.65 88888.00 2010-07-18 10:25:29.000 199 30786.38 56.31 43628.65 88888.00 2010-07-18 10:25:30.000 199 30786.37 56.28 43628.64 53391.58 2010-07-18 10:25:31.000 199 30786.36 56.29 43628.64 88888.00 2010-07-18 10:25:32.000 199 30786.34 56.31 43628.66 88888.00 2010-07-18 10:25:33.000 199 30786.34 56.31 43628.67 88888.00 2010-07-18 10:25:34.000 199 30786.35 56.31 43628.67 88888.00 2010-07-18 10:25:35.000 199 30786.38 56.32 43628.64 53391.60 2010-07-18 10:25:36.000 199 30786.42 56.36 43628.63 88888.00 2010-07-18 10:25:37.000 199 30786.41 56.35 43628.64 88888.00 2010-07-18 10:25:38.000 199 30786.38 56.35 43628.62 88888.00 2010-07-18 10:25:39.000 199 30786.39 56.35 43628.58 88888.00 2010-07-18 10:25:40.000 199 30786.42 56.31 43628.63 53391.60 2010-07-18 10:25:41.000 199 30786.41 56.31 43628.61 88888.00 2010-07-18 10:25:42.000 199 30786.42 56.34 43628.66 88888.00 2010-07-18 10:25:43.000 199 30786.39 56.33 43628.71 88888.00 2010-07-18 10:25:44.000 199 30786.36 56.34 43628.72 88888.00 2010-07-18 10:25:45.000 199 30786.40 56.33 43628.69 53391.64 2010-07-18 10:25:46.000 199 30786.44 56.35 43628.70 88888.00 2010-07-18 10:25:47.000 199 30786.48 56.38 43628.70 88888.00 2010-07-18 10:25:48.000 199 30786.45 56.39 43628.66 88888.00 2010-07-18 10:25:49.000 199 30786.45 56.37 43628.64 88888.00 2010-07-18 10:25:50.000 199 30786.44 56.34 43628.65 53391.64 2010-07-18 10:25:51.000 199 30786.43 56.34 43628.67 88888.00 2010-07-18 10:25:52.000 199 30786.43 56.34 43628.66 88888.00 2010-07-18 10:25:53.000 199 30786.42 56.34 43628.67 88888.00 2010-07-18 10:25:54.000 199 30786.45 56.38 43628.71 88888.00 2010-07-18 10:25:55.000 199 30786.43 56.36 43628.72 53391.67 2010-07-18 10:25:56.000 199 30786.40 56.33 43628.68 88888.00 2010-07-18 10:25:57.000 199 30786.52 56.43 43628.54 88888.00 2010-07-18 10:25:58.000 199 30786.40 56.39 43628.56 88888.00 2010-07-18 10:25:59.000 199 30786.41 56.36 43628.67 88888.00 2010-07-18 10:26:00.000 199 30786.44 56.35 43628.68 53391.54 2010-07-18 10:26:01.000 199 30786.42 56.30 43628.67 88888.00 2010-07-18 10:26:02.000 199 30786.42 56.33 43628.61 88888.00 2010-07-18 10:26:03.000 199 30786.42 56.37 43628.63 88888.00 2010-07-18 10:26:04.000 199 30786.45 56.35 43628.62 88888.00 2010-07-18 10:26:05.000 199 30786.42 56.32 43628.61 53391.66 2010-07-18 10:26:06.000 199 30786.42 56.35 43628.60 88888.00 2010-07-18 10:26:07.000 199 30786.40 56.34 43628.63 88888.00 2010-07-18 10:26:08.000 199 30786.41 56.34 43628.64 88888.00 2010-07-18 10:26:09.000 199 30786.40 56.31 43628.65 88888.00 2010-07-18 10:26:10.000 199 30786.42 56.30 43628.63 53391.67 2010-07-18 10:26:11.000 199 30786.41 56.32 43628.67 88888.00 2010-07-18 10:26:12.000 199 30786.43 56.33 43628.70 88888.00 2010-07-18 10:26:13.000 199 30786.44 56.33 43628.69 88888.00 2010-07-18 10:26:14.000 199 30786.40 56.37 43628.64 88888.00 2010-07-18 10:26:15.000 199 30786.40 56.35 43628.60 53391.68 2010-07-18 10:26:16.000 199 30786.38 56.36 43628.62 88888.00 2010-07-18 10:26:17.000 199 30786.39 56.36 43628.63 88888.00 2010-07-18 10:26:18.000 199 30786.37 56.38 43628.60 88888.00 2010-07-18 10:26:19.000 199 30786.36 56.37 43628.66 88888.00 2010-07-18 10:26:20.000 199 30786.34 56.35 43628.72 53391.70 2010-07-18 10:26:21.000 199 30786.35 56.39 43628.66 88888.00 2010-07-18 10:26:22.000 199 30786.35 56.38 43628.65 88888.00 2010-07-18 10:26:23.000 199 30786.31 56.37 43628.64 88888.00 2010-07-18 10:26:24.000 199 30786.31 56.37 43628.67 88888.00 2010-07-18 10:26:25.000 199 30786.34 56.39 43628.68 53391.67 2010-07-18 10:26:26.000 199 30786.33 56.37 43628.67 88888.00 2010-07-18 10:26:27.000 199 30786.31 56.33 43628.67 88888.00 2010-07-18 10:26:28.000 199 30786.33 56.38 43628.69 88888.00 2010-07-18 10:26:29.000 199 30786.35 56.43 43628.70 88888.00 2010-07-18 10:26:30.000 199 30786.33 56.45 43628.75 53391.68 2010-07-18 10:26:31.000 199 30786.32 56.48 43628.74 88888.00 2010-07-18 10:26:32.000 199 30786.31 56.48 43628.77 88888.00 2010-07-18 10:26:33.000 199 30786.28 56.48 43628.74 88888.00 2010-07-18 10:26:34.000 199 30786.27 56.45 43628.73 88888.00 2010-07-18 10:26:35.000 199 30786.26 56.43 43628.76 53391.64 2010-07-18 10:26:36.000 199 30786.23 56.44 43628.75 88888.00 2010-07-18 10:26:37.000 199 30786.23 56.45 43628.74 88888.00 2010-07-18 10:26:38.000 199 30786.26 56.47 43628.76 88888.00 2010-07-18 10:26:39.000 199 30786.24 56.49 43628.76 88888.00 2010-07-18 10:26:40.000 199 30786.23 56.43 43628.75 53391.62 2010-07-18 10:26:41.000 199 30786.22 56.42 43628.75 88888.00 2010-07-18 10:26:42.000 199 30786.22 56.43 43628.76 88888.00 2010-07-18 10:26:43.000 199 30786.22 56.41 43628.69 88888.00 2010-07-18 10:26:44.000 199 30786.22 56.43 43628.68 88888.00 2010-07-18 10:26:45.000 199 30786.17 56.44 43628.70 53391.59 2010-07-18 10:26:46.000 199 30786.15 56.48 43628.72 88888.00 2010-07-18 10:26:47.000 199 30786.16 56.48 43628.72 88888.00 2010-07-18 10:26:48.000 199 30786.17 56.50 43628.74 88888.00 2010-07-18 10:26:49.000 199 30786.14 56.53 43628.73 88888.00 2010-07-18 10:26:50.000 199 30786.13 56.49 43628.77 53391.58 2010-07-18 10:26:51.000 199 30786.13 56.51 43628.80 88888.00 2010-07-18 10:26:52.000 199 30786.11 56.50 43628.75 88888.00 2010-07-18 10:26:53.000 199 30786.11 56.50 43628.73 88888.00 2010-07-18 10:26:54.000 199 30786.09 56.53 43628.74 88888.00 2010-07-18 10:26:55.000 199 30786.07 56.54 43628.76 53391.54 2010-07-18 10:26:56.000 199 30786.08 56.55 43628.75 88888.00 2010-07-18 10:26:57.000 199 30786.09 56.54 43628.76 88888.00 2010-07-18 10:26:58.000 199 30786.05 56.52 43628.73 88888.00 2010-07-18 10:26:59.000 199 30786.04 56.47 43628.75 88888.00 2010-07-18 10:27:00.000 199 30786.03 56.49 43628.76 53391.52 2010-07-18 10:27:01.000 199 30785.99 56.47 43628.74 88888.00 2010-07-18 10:27:02.000 199 30786.00 56.44 43628.76 88888.00 2010-07-18 10:27:03.000 199 30786.02 56.47 43628.75 88888.00 2010-07-18 10:27:04.000 199 30785.98 56.50 43628.78 88888.00 2010-07-18 10:27:05.000 199 30785.97 56.47 43628.73 53391.50 2010-07-18 10:27:06.000 199 30785.94 56.45 43628.71 88888.00 2010-07-18 10:27:07.000 199 30785.96 56.46 43628.74 88888.00 2010-07-18 10:27:08.000 199 30785.93 56.47 43628.80 88888.00 2010-07-18 10:27:09.000 199 30785.91 56.48 43628.78 88888.00 2010-07-18 10:27:10.000 199 30785.93 56.50 43628.73 53391.49 2010-07-18 10:27:11.000 199 30785.91 56.47 43628.77 88888.00 2010-07-18 10:27:12.000 199 30785.93 56.48 43628.78 88888.00 2010-07-18 10:27:13.000 199 30785.90 56.49 43628.77 88888.00 2010-07-18 10:27:14.000 199 30785.88 56.47 43628.78 88888.00 2010-07-18 10:27:15.000 199 30785.90 56.46 43628.80 53391.46 2010-07-18 10:27:16.000 199 30785.93 56.47 43628.85 88888.00 2010-07-18 10:27:17.000 199 30785.93 56.47 43628.84 88888.00 2010-07-18 10:27:18.000 199 30785.90 56.45 43628.82 88888.00 2010-07-18 10:27:19.000 199 30785.93 56.42 43628.83 88888.00 2010-07-18 10:27:20.000 199 30785.94 56.42 43628.81 53391.49 2010-07-18 10:27:21.000 199 30785.94 56.46 43628.87 88888.00 2010-07-18 10:27:22.000 199 30785.95 56.45 43628.92 88888.00 2010-07-18 10:27:23.000 199 30786.09 56.51 43628.71 88888.00 2010-07-18 10:27:24.000 199 30785.97 56.49 43628.68 88888.00 2010-07-18 10:27:25.000 199 30785.93 56.45 43628.77 53391.56 2010-07-18 10:27:26.000 199 30785.98 56.44 43628.79 88888.00 2010-07-18 10:27:27.000 199 30785.99 56.41 43628.77 88888.00 2010-07-18 10:27:28.000 199 30785.99 56.42 43628.75 88888.00 2010-07-18 10:27:29.000 199 30785.97 56.46 43628.80 88888.00 2010-07-18 10:27:30.000 199 30785.98 56.49 43628.81 53391.52 2010-07-18 10:27:31.000 199 30785.96 56.49 43628.84 88888.00 2010-07-18 10:27:32.000 199 30785.96 56.49 43628.84 88888.00 2010-07-18 10:27:33.000 199 30785.96 56.48 43628.88 88888.00 2010-07-18 10:27:34.000 199 30785.96 56.48 43628.85 88888.00 2010-07-18 10:27:35.000 199 30785.96 56.47 43628.85 53391.57 2010-07-18 10:27:36.000 199 30785.99 56.42 43628.85 88888.00 2010-07-18 10:27:37.000 199 30786.01 56.45 43628.85 88888.00 2010-07-18 10:27:38.000 199 30786.01 56.49 43628.86 88888.00 2010-07-18 10:27:39.000 199 30786.02 56.49 43628.85 88888.00 2010-07-18 10:27:40.000 199 30786.01 56.52 43628.86 53391.58 2010-07-18 10:27:41.000 199 30786.02 56.51 43628.84 88888.00 2010-07-18 10:27:42.000 199 30786.01 56.52 43628.84 88888.00 2010-07-18 10:27:43.000 199 30785.99 56.49 43628.85 88888.00 2010-07-18 10:27:44.000 199 30786.03 56.47 43628.84 88888.00 2010-07-18 10:27:45.000 199 30786.05 56.47 43628.86 53391.64 2010-07-18 10:27:46.000 199 30786.02 56.45 43628.83 88888.00 2010-07-18 10:27:47.000 199 30786.03 56.49 43628.85 88888.00 2010-07-18 10:27:48.000 199 30786.04 56.52 43628.85 88888.00 2010-07-18 10:27:49.000 199 30786.08 56.58 43628.86 88888.00 2010-07-18 10:27:50.000 199 30786.08 56.60 43628.88 53391.61 2010-07-18 10:27:51.000 199 30786.06 56.56 43628.85 88888.00 2010-07-18 10:27:52.000 199 30786.04 56.54 43628.85 88888.00 2010-07-18 10:27:53.000 199 30786.02 56.51 43628.79 88888.00 2010-07-18 10:27:54.000 199 30786.00 56.52 43628.80 88888.00 2010-07-18 10:27:55.000 199 30785.98 56.50 43628.79 53391.62 2010-07-18 10:27:56.000 199 30785.98 56.49 43628.78 88888.00 2010-07-18 10:27:57.000 199 30785.97 56.46 43628.82 88888.00 2010-07-18 10:27:58.000 199 30785.98 56.52 43628.80 88888.00 2010-07-18 10:27:59.000 199 30785.97 56.54 43628.79 88888.00 2010-07-18 10:28:00.000 199 30786.00 56.54 43628.81 53391.65 2010-07-18 10:28:01.000 199 30785.98 56.53 43628.83 88888.00 2010-07-18 10:28:02.000 199 30785.99 56.54 43628.88 88888.00 2010-07-18 10:28:03.000 199 30786.01 56.54 43628.87 88888.00 2010-07-18 10:28:04.000 199 30785.99 56.54 43628.83 88888.00 2010-07-18 10:28:05.000 199 30785.96 56.55 43628.81 53391.57 2010-07-18 10:28:06.000 199 30785.96 56.58 43628.81 88888.00 2010-07-18 10:28:07.000 199 30785.97 56.60 43628.81 88888.00 2010-07-18 10:28:08.000 199 30785.95 56.59 43628.83 88888.00 2010-07-18 10:28:09.000 199 30785.94 56.62 43628.86 88888.00 2010-07-18 10:28:10.000 199 30785.96 56.59 43628.86 53391.55 2010-07-18 10:28:11.000 199 30785.94 56.55 43628.82 88888.00 2010-07-18 10:28:12.000 199 30785.95 56.56 43628.87 88888.00 2010-07-18 10:28:13.000 199 30785.94 56.57 43628.91 88888.00 2010-07-18 10:28:14.000 199 30785.92 56.58 43628.89 88888.00 2010-07-18 10:28:15.000 199 30785.94 56.63 43628.88 53391.55 2010-07-18 10:28:16.000 199 30785.98 56.62 43628.89 88888.00 2010-07-18 10:28:17.000 199 30785.99 56.60 43628.87 88888.00 2010-07-18 10:28:18.000 199 30785.95 56.62 43628.85 88888.00 2010-07-18 10:28:19.000 199 30785.90 56.65 43628.86 88888.00 2010-07-18 10:28:20.000 199 30785.94 56.62 43628.83 53391.55 2010-07-18 10:28:21.000 199 30785.93 56.61 43628.84 88888.00 2010-07-18 10:28:22.000 199 30785.90 56.62 43628.87 88888.00 2010-07-18 10:28:23.000 199 30785.88 56.63 43628.90 88888.00 2010-07-18 10:28:24.000 199 30785.90 56.63 43628.90 88888.00 2010-07-18 10:28:25.000 199 30785.89 56.64 43628.88 53391.52 2010-07-18 10:28:26.000 199 30785.92 56.64 43628.91 88888.00 2010-07-18 10:28:27.000 199 30785.91 56.60 43628.84 88888.00 2010-07-18 10:28:28.000 199 30785.90 56.62 43628.86 88888.00 2010-07-18 10:28:29.000 199 30785.90 56.60 43628.86 88888.00 2010-07-18 10:28:30.000 199 30785.90 56.63 43628.83 53391.51 2010-07-18 10:28:31.000 199 30785.90 56.62 43628.80 88888.00 2010-07-18 10:28:32.000 199 30785.93 56.59 43628.81 88888.00 2010-07-18 10:28:33.000 199 30785.92 56.64 43628.87 88888.00 2010-07-18 10:28:34.000 199 30785.89 56.64 43628.86 88888.00 2010-07-18 10:28:35.000 199 30785.89 56.63 43628.88 53391.53 2010-07-18 10:28:36.000 199 30785.90 56.61 43628.89 88888.00 2010-07-18 10:28:37.000 199 30785.90 56.61 43628.89 88888.00 2010-07-18 10:28:38.000 199 30785.87 56.63 43628.87 88888.00 2010-07-18 10:28:39.000 199 30785.87 56.64 43628.88 88888.00 2010-07-18 10:28:40.000 199 30785.90 56.63 43628.90 53391.57 2010-07-18 10:28:41.000 199 30785.90 56.59 43628.83 88888.00 2010-07-18 10:28:42.000 199 30785.91 56.61 43628.87 88888.00 2010-07-18 10:28:43.000 199 30785.89 56.61 43628.90 88888.00 2010-07-18 10:28:44.000 199 30785.92 56.60 43628.91 88888.00 2010-07-18 10:28:45.000 199 30785.93 56.59 43628.92 53391.58 2010-07-18 10:28:46.000 199 30785.96 56.58 43628.90 88888.00 2010-07-18 10:28:47.000 199 30785.97 56.59 43628.87 88888.00 2010-07-18 10:28:48.000 199 30785.99 56.57 43628.88 88888.00 2010-07-18 10:28:49.000 199 30785.99 56.54 43628.93 88888.00 2010-07-18 10:28:50.000 199 30785.97 56.56 43628.92 53391.60 2010-07-18 10:28:51.000 199 30785.99 56.59 43628.90 88888.00 2010-07-18 10:28:52.000 199 30786.02 56.58 43628.89 88888.00 2010-07-18 10:28:53.000 199 30786.01 56.58 43628.92 88888.00 2010-07-18 10:28:54.000 199 30786.00 56.53 43628.93 88888.00 2010-07-18 10:28:55.000 199 30785.98 56.54 43628.95 53391.63 2010-07-18 10:28:56.000 199 30786.02 56.57 43628.93 88888.00 2010-07-18 10:28:57.000 199 30786.00 56.61 43628.91 88888.00 2010-07-18 10:28:58.000 199 30786.00 56.60 43628.87 88888.00 2010-07-18 10:28:59.000 199 30786.03 56.60 43628.92 88888.00 2010-07-18 10:29:00.000 199 30786.00 56.60 43628.90 53391.66 2010-07-18 10:29:01.000 199 30786.03 56.60 43628.91 88888.00 2010-07-18 10:29:02.000 199 30786.06 56.62 43628.94 88888.00 2010-07-18 10:29:03.000 199 30786.10 56.63 43628.98 88888.00 2010-07-18 10:29:04.000 199 30786.09 56.60 43628.95 88888.00 2010-07-18 10:29:05.000 199 30786.10 56.60 43628.91 53391.69 2010-07-18 10:29:06.000 199 30786.08 56.60 43628.95 88888.00 2010-07-18 10:29:07.000 199 30786.10 56.64 43628.91 88888.00 2010-07-18 10:29:08.000 199 30786.10 56.65 43628.91 88888.00 2010-07-18 10:29:09.000 199 30786.09 56.63 43628.91 88888.00 2010-07-18 10:29:10.000 199 30786.12 56.62 43628.91 53391.73 2010-07-18 10:29:11.000 199 30786.13 56.62 43628.90 88888.00 2010-07-18 10:29:12.000 199 30786.11 56.65 43628.92 88888.00 2010-07-18 10:29:13.000 199 30786.13 56.69 43628.96 88888.00 2010-07-18 10:29:14.000 199 30786.15 56.68 43629.00 88888.00 2010-07-18 10:29:15.000 199 30786.13 56.71 43628.99 53391.76 2010-07-18 10:29:16.000 199 30786.13 56.73 43628.99 88888.00 2010-07-18 10:29:17.000 199 30786.12 56.72 43628.95 88888.00 2010-07-18 10:29:18.000 199 30786.08 56.72 43628.98 88888.00 2010-07-18 10:29:19.000 199 30786.04 56.73 43629.04 88888.00 2010-07-18 10:29:20.000 199 30786.05 56.78 43629.04 53391.73 2010-07-18 10:29:21.000 199 30786.04 56.80 43629.03 88888.00 2010-07-18 10:29:22.000 199 30786.00 56.75 43629.06 88888.00 2010-07-18 10:29:23.000 199 30786.03 56.72 43629.02 88888.00 2010-07-18 10:29:24.000 199 30786.04 56.73 43629.00 88888.00 2010-07-18 10:29:25.000 199 30786.01 56.76 43628.99 53391.74 2010-07-18 10:29:26.000 199 30786.01 56.78 43628.93 88888.00 2010-07-18 10:29:27.000 199 30785.99 56.77 43628.96 88888.00 2010-07-18 10:29:28.000 199 30785.95 56.77 43628.95 88888.00 2010-07-18 10:29:29.000 199 30785.91 56.78 43628.97 88888.00 2010-07-18 10:29:30.000 199 30785.89 56.80 43628.96 53391.64 2010-07-18 10:29:31.000 199 30785.86 56.81 43628.93 88888.00 2010-07-18 10:29:32.000 199 30785.86 56.83 43628.94 88888.00 2010-07-18 10:29:33.000 199 30785.83 56.83 43628.96 88888.00 2010-07-18 10:29:34.000 199 30785.81 56.88 43628.92 88888.00 2010-07-18 10:29:35.000 199 30785.73 56.78 43628.86 53391.55 2010-07-18 10:29:36.000 199 30785.70 56.74 43628.92 88888.00 2010-07-18 10:29:37.000 199 30785.70 56.81 43628.95 88888.00 2010-07-18 10:29:38.000 199 30785.68 56.83 43628.90 88888.00 2010-07-18 10:29:39.000 199 30785.66 56.81 43628.85 88888.00 2010-07-18 10:29:40.000 199 30785.60 56.80 43628.83 53391.43 2010-07-18 10:29:41.000 199 30785.61 56.75 43628.78 88888.00 2010-07-18 10:29:42.000 199 30785.61 56.75 43628.77 88888.00 2010-07-18 10:29:43.000 199 30785.59 56.66 43628.75 88888.00 2010-07-18 10:29:44.000 199 30785.57 56.68 43628.71 88888.00 2010-07-18 10:29:45.000 199 30785.56 56.67 43628.72 53391.29 2010-07-18 10:29:46.000 199 30785.54 56.63 43628.75 88888.00 2010-07-18 10:29:47.000 199 30785.54 56.59 43628.73 88888.00 2010-07-18 10:29:48.000 199 30785.56 56.57 43628.67 88888.00 2010-07-18 10:29:49.000 199 30785.57 56.51 43628.60 88888.00 2010-07-18 10:29:50.000 199 30785.56 56.45 43628.53 53391.13 2010-07-18 10:29:51.000 199 30785.55 56.41 43628.52 88888.00 2010-07-18 10:29:52.000 199 30785.55 56.38 43628.54 88888.00 2010-07-18 10:29:53.000 199 30785.58 56.38 43628.49 88888.00 2010-07-18 10:29:54.000 199 30785.63 56.34 43628.47 88888.00 2010-07-18 10:29:55.000 199 30785.69 56.34 43628.34 53391.00 2010-07-18 10:29:56.000 199 30785.74 56.36 43628.32 88888.00 2010-07-18 10:29:57.000 199 30785.84 56.42 43628.32 88888.00 2010-07-18 10:29:58.000 199 30785.92 56.47 43628.32 88888.00 2010-07-18 10:29:59.000 199 30785.97 56.49 43628.38 88888.00 2010-07-18 10:30:00.000 199 30786.02 56.55 43628.39 53391.07 2010-07-18 10:30:01.000 199 30786.05 56.61 43628.43 88888.00 2010-07-18 10:30:02.000 199 30786.13 56.67 43628.46 88888.00 2010-07-18 10:30:03.000 199 30786.14 56.72 43628.46 88888.00 2010-07-18 10:30:04.000 199 30786.17 56.80 43628.50 88888.00 2010-07-18 10:30:05.000 199 30786.16 56.86 43628.56 53391.26 2010-07-18 10:30:06.000 199 30786.18 56.89 43628.62 88888.00 2010-07-18 10:30:07.000 199 30786.18 56.94 43628.65 88888.00 2010-07-18 10:30:08.000 199 30786.16 56.97 43628.68 88888.00 2010-07-18 10:30:09.000 199 30786.17 56.94 43628.70 88888.00 2010-07-18 10:30:10.000 199 30786.13 56.91 43628.76 53391.47 2010-07-18 10:30:11.000 199 30786.14 56.94 43628.72 88888.00 2010-07-18 10:30:12.000 199 30786.13 56.97 43628.74 88888.00 2010-07-18 10:30:13.000 199 30786.11 56.97 43628.80 88888.00 2010-07-18 10:30:14.000 199 30786.12 57.04 43628.86 88888.00 2010-07-18 10:30:15.000 199 30786.16 57.04 43628.90 53391.65 2010-07-18 10:30:16.000 199 30786.24 57.04 43628.84 88888.00 2010-07-18 10:30:17.000 199 30786.18 56.94 43628.79 88888.00 2010-07-18 10:30:18.000 199 30786.12 56.85 43628.91 88888.00 2010-07-18 10:30:19.000 199 30786.11 56.87 43628.98 88888.00 2010-07-18 10:30:20.000 199 30786.11 56.91 43628.99 53391.69 2010-07-18 10:30:21.000 199 30786.09 56.93 43629.02 88888.00 2010-07-18 10:30:22.000 199 30786.06 56.88 43628.98 88888.00 2010-07-18 10:30:23.000 199 30786.06 56.88 43629.00 88888.00 2010-07-18 10:30:24.000 199 30786.10 56.89 43629.02 88888.00 2010-07-18 10:30:25.000 199 30786.10 56.90 43629.03 53391.71 2010-07-18 10:30:26.000 199 30786.11 56.91 43629.01 88888.00 2010-07-18 10:30:27.000 199 30786.07 56.93 43629.02 88888.00 2010-07-18 10:30:28.000 199 30786.04 56.95 43629.06 88888.00 2010-07-18 10:30:29.000 199 30786.05 56.98 43629.08 88888.00 2010-07-18 10:30:30.000 199 30786.04 56.97 43629.08 53391.73 2010-07-18 10:30:31.000 199 30786.07 56.96 43629.01 88888.00 2010-07-18 10:30:32.000 199 30786.02 56.97 43629.01 88888.00 2010-07-18 10:30:33.000 199 30786.02 56.96 43629.03 88888.00 2010-07-18 10:30:34.000 199 30786.07 56.98 43629.09 88888.00 2010-07-18 10:30:35.000 199 30786.05 56.96 43629.09 53391.72 2010-07-18 10:30:36.000 199 30786.02 57.01 43629.07 88888.00 2010-07-18 10:30:37.000 199 30786.02 57.01 43629.09 88888.00 2010-07-18 10:30:38.000 199 30786.01 57.00 43629.07 88888.00 2010-07-18 10:30:39.000 199 30786.00 57.01 43629.09 88888.00 2010-07-18 10:30:40.000 199 30786.01 57.03 43629.13 53391.75 2010-07-18 10:30:41.000 199 30786.00 57.05 43629.09 88888.00 2010-07-18 10:30:42.000 199 30786.02 57.06 43629.07 88888.00 2010-07-18 10:30:43.000 199 30786.03 57.06 43629.10 88888.00 2010-07-18 10:30:44.000 199 30786.02 57.05 43629.11 88888.00 2010-07-18 10:30:45.000 199 30786.02 57.07 43629.11 53391.73 2010-07-18 10:30:46.000 199 30786.00 57.08 43629.14 88888.00 2010-07-18 10:30:47.000 199 30786.00 57.11 43629.16 88888.00 2010-07-18 10:30:48.000 199 30785.99 57.09 43629.15 88888.00 2010-07-18 10:30:49.000 199 30786.00 57.09 43629.16 88888.00 2010-07-18 10:30:50.000 199 30786.04 57.11 43629.14 53391.73 2010-07-18 10:30:51.000 199 30786.03 57.12 43629.17 88888.00 2010-07-18 10:30:52.000 199 30786.02 57.11 43629.21 88888.00 2010-07-18 10:30:53.000 199 30786.00 57.13 43629.22 88888.00 2010-07-18 10:30:54.000 199 30786.01 57.11 43629.20 88888.00 2010-07-18 10:30:55.000 199 30786.01 57.12 43629.17 53391.79 2010-07-18 10:30:56.000 199 30786.01 57.13 43629.19 88888.00 2010-07-18 10:30:57.000 199 30785.99 57.14 43629.19 88888.00 2010-07-18 10:30:58.000 199 30786.02 57.13 43629.25 88888.00 2010-07-18 10:30:59.000 199 30786.00 57.11 43629.26 88888.00 2010-07-18 10:31:00.000 199 30785.99 57.10 43629.26 53391.86 2010-07-18 10:31:01.000 199 30786.03 57.06 43629.21 88888.00 2010-07-18 10:31:02.000 199 30786.05 57.06 43629.14 88888.00 2010-07-18 10:31:03.000 199 30786.08 57.08 43629.14 88888.00 2010-07-18 10:31:04.000 199 30786.06 57.11 43629.20 88888.00 2010-07-18 10:31:05.000 199 30786.06 57.11 43629.21 53391.86 2010-07-18 10:31:06.000 199 30786.07 57.09 43629.25 88888.00 2010-07-18 10:31:07.000 199 30786.08 57.09 43629.21 88888.00 2010-07-18 10:31:08.000 199 30786.08 57.13 43629.16 88888.00 2010-07-18 10:31:09.000 199 30786.11 57.11 43629.13 88888.00 2010-07-18 10:31:10.000 199 30786.13 57.10 43629.17 53391.89 2010-07-18 10:31:11.000 199 30786.09 57.15 43629.18 88888.00 2010-07-18 10:31:12.000 199 30786.09 57.16 43629.18 88888.00 2010-07-18 10:31:13.000 199 30786.10 57.16 43629.21 88888.00 2010-07-18 10:31:14.000 199 30786.10 57.18 43629.25 88888.00 2010-07-18 10:31:15.000 199 30786.05 57.10 43629.30 53391.96 2010-07-18 10:31:16.000 199 30786.13 57.19 43629.28 88888.00 2010-07-18 10:31:17.000 199 30786.15 57.21 43629.22 88888.00 2010-07-18 10:31:18.000 199 30786.15 57.23 43629.25 88888.00 2010-07-18 10:31:19.000 199 30786.16 57.25 43629.27 88888.00 2010-07-18 10:31:20.000 199 30786.17 57.26 43629.28 53391.98 2010-07-18 10:31:21.000 199 30786.19 57.27 43629.27 88888.00 2010-07-18 10:31:22.000 199 30786.17 57.25 43629.30 88888.00 2010-07-18 10:31:23.000 199 30786.17 57.25 43629.28 88888.00 2010-07-18 10:31:24.000 199 30786.23 57.27 43629.31 88888.00 2010-07-18 10:31:25.000 199 30786.24 57.29 43629.32 53392.06 2010-07-18 10:31:26.000 199 30786.23 57.28 43629.29 88888.00 2010-07-18 10:31:27.000 199 30786.24 57.25 43629.31 88888.00 2010-07-18 10:31:28.000 199 30786.26 57.22 43629.28 88888.00 2010-07-18 10:31:29.000 199 30786.24 57.24 43629.30 88888.00 2010-07-18 10:31:30.000 199 30786.24 57.28 43629.34 53392.05 2010-07-18 10:31:31.000 199 30786.24 57.32 43629.33 88888.00 2010-07-18 10:31:32.000 199 30786.22 57.30 43629.35 88888.00 2010-07-18 10:31:33.000 199 30786.20 57.30 43629.33 88888.00 2010-07-18 10:31:34.000 199 30786.20 57.27 43629.29 88888.00 2010-07-18 10:31:35.000 199 30786.22 57.27 43629.31 53392.05 2010-07-18 10:31:36.000 199 30786.23 57.31 43629.32 88888.00 2010-07-18 10:31:37.000 199 30786.21 57.30 43629.33 88888.00 2010-07-18 10:31:38.000 199 30786.22 57.30 43629.36 88888.00 2010-07-18 10:31:39.000 199 30786.25 57.29 43629.40 88888.00 2010-07-18 10:31:40.000 199 30786.25 57.30 43629.41 53392.10 2010-07-18 10:31:41.000 199 30786.26 57.37 43629.32 88888.00 2010-07-18 10:31:42.000 199 30786.24 57.33 43629.31 88888.00 2010-07-18 10:31:43.000 199 30786.20 57.30 43629.37 88888.00 2010-07-18 10:31:44.000 199 30786.20 57.29 43629.33 88888.00 2010-07-18 10:31:45.000 199 30786.20 57.29 43629.34 53392.10 2010-07-18 10:31:46.000 199 30786.19 57.33 43629.30 88888.00 2010-07-18 10:31:47.000 199 30786.21 57.32 43629.35 88888.00 2010-07-18 10:31:48.000 199 30786.20 57.31 43629.33 88888.00 2010-07-18 10:31:49.000 199 30786.20 57.28 43629.35 88888.00 2010-07-18 10:31:50.000 199 30786.21 57.28 43629.33 53392.11 2010-07-18 10:31:51.000 199 30786.22 57.32 43629.34 88888.00 2010-07-18 10:31:52.000 199 30786.24 57.36 43629.45 88888.00 2010-07-18 10:31:53.000 199 30786.26 57.40 43629.44 88888.00 2010-07-18 10:31:54.000 199 30786.24 57.35 43629.43 88888.00 2010-07-18 10:31:55.000 199 30786.19 57.30 43629.45 53392.09 2010-07-18 10:31:56.000 199 30786.18 57.26 43629.38 88888.00 2010-07-18 10:31:57.000 199 30786.10 57.23 43629.46 88888.00 2010-07-18 10:31:58.000 199 30786.16 57.32 43629.46 88888.00 2010-07-18 10:31:59.000 199 30786.18 57.38 43629.36 88888.00 2010-07-18 10:32:00.000 199 30786.18 57.37 43629.36 53392.15 2010-07-18 10:32:01.000 199 30786.17 57.34 43629.36 88888.00 2010-07-18 10:32:02.000 199 30786.15 57.32 43629.35 88888.00 2010-07-18 10:32:03.000 199 30786.13 57.33 43629.31 88888.00 2010-07-18 10:32:04.000 199 30786.13 57.35 43629.34 88888.00 2010-07-18 10:32:05.000 199 30786.12 57.38 43629.35 53392.04 2010-07-18 10:32:06.000 199 30786.10 57.41 43629.33 88888.00 2010-07-18 10:32:07.000 199 30786.14 57.38 43629.31 88888.00 2010-07-18 10:32:08.000 199 30786.12 57.37 43629.36 88888.00 2010-07-18 10:32:09.000 199 30786.09 57.40 43629.32 88888.00 2010-07-18 10:32:10.000 199 30786.13 57.39 43629.32 53392.05 2010-07-18 10:32:11.000 199 30786.13 57.36 43629.28 88888.00 2010-07-18 10:32:12.000 199 30786.13 57.32 43629.24 88888.00 2010-07-18 10:32:13.000 199 30786.14 57.33 43629.32 88888.00 2010-07-18 10:32:14.000 199 30786.15 57.34 43629.35 88888.00 2010-07-18 10:32:15.000 199 30786.16 57.31 43629.30 53392.06 2010-07-18 10:32:16.000 199 30786.13 57.30 43629.29 88888.00 2010-07-18 10:32:17.000 199 30786.13 57.33 43629.28 88888.00 2010-07-18 10:32:18.000 199 30786.14 57.37 43629.30 88888.00 2010-07-18 10:32:19.000 199 30786.09 57.41 43629.32 88888.00 2010-07-18 10:32:20.000 199 30786.07 57.49 43629.47 53392.08 2010-07-18 10:32:21.000 199 30786.15 57.37 43629.45 88888.00 2010-07-18 10:32:22.000 199 30786.13 57.33 43629.35 88888.00 2010-07-18 10:32:23.000 199 30786.10 57.31 43629.40 88888.00 2010-07-18 10:32:24.000 199 30786.11 57.29 43629.44 88888.00 2010-07-18 10:32:25.000 199 30786.17 57.35 43629.37 53392.11 2010-07-18 10:32:26.000 199 30786.20 57.39 43629.31 88888.00 2010-07-18 10:32:27.000 199 30786.20 57.37 43629.38 88888.00 2010-07-18 10:32:28.000 199 30786.19 57.38 43629.40 88888.00 2010-07-18 10:32:29.000 199 30786.23 57.39 43629.39 88888.00 2010-07-18 10:32:30.000 199 30786.22 57.41 43629.40 53392.14 2010-07-18 10:32:31.000 199 30786.22 57.39 43629.38 88888.00 2010-07-18 10:32:32.000 199 30786.24 57.40 43629.42 88888.00 2010-07-18 10:32:33.000 199 30786.28 57.38 43629.44 88888.00 2010-07-18 10:32:34.000 199 30786.28 57.40 43629.42 88888.00 2010-07-18 10:32:35.000 199 30786.29 57.44 43629.40 53392.20 2010-07-18 10:32:36.000 199 30786.28 57.47 43629.45 88888.00 2010-07-18 10:32:37.000 199 30786.28 57.51 43629.42 88888.00 2010-07-18 10:32:38.000 199 30786.29 57.50 43629.47 88888.00 2010-07-18 10:32:39.000 199 30786.35 57.48 43629.46 88888.00 2010-07-18 10:32:40.000 199 30786.37 57.46 43629.45 53392.27 2010-07-18 10:32:41.000 199 30786.34 57.44 43629.51 88888.00 2010-07-18 10:32:42.000 199 30786.36 57.45 43629.48 88888.00 2010-07-18 10:32:43.000 199 30786.34 57.45 43629.43 88888.00 2010-07-18 10:32:44.000 199 30786.37 57.48 43629.43 88888.00 2010-07-18 10:32:45.000 199 30786.42 57.56 43629.42 53392.28 2010-07-18 10:32:46.000 199 30786.43 57.53 43629.39 88888.00 2010-07-18 10:32:47.000 199 30786.44 57.52 43629.43 88888.00 2010-07-18 10:32:48.000 199 30786.42 57.49 43629.48 88888.00 2010-07-18 10:32:49.000 199 30786.44 57.52 43629.42 88888.00 2010-07-18 10:32:50.000 199 30786.42 57.52 43629.42 53392.30 2010-07-18 10:32:51.000 199 30786.43 57.51 43629.43 88888.00 2010-07-18 10:32:52.000 199 30786.41 57.50 43629.45 88888.00 2010-07-18 10:32:53.000 199 30786.41 57.50 43629.45 88888.00 2010-07-18 10:32:54.000 199 30786.41 57.47 43629.43 88888.00 2010-07-18 10:32:55.000 199 30786.38 57.47 43629.43 53392.28 2010-07-18 10:32:56.000 199 30786.35 57.50 43629.45 88888.00 2010-07-18 10:32:57.000 199 30786.35 57.52 43629.42 88888.00 2010-07-18 10:32:58.000 199 30786.37 57.53 43629.50 88888.00 2010-07-18 10:32:59.000 199 30786.36 57.53 43629.47 88888.00 2010-07-18 10:33:00.000 199 30786.36 57.54 43629.45 53392.28 2010-07-18 10:33:01.000 199 30786.33 57.56 43629.47 88888.00 2010-07-18 10:33:02.000 199 30786.31 57.57 43629.47 88888.00 2010-07-18 10:33:03.000 199 30786.28 57.61 43629.45 88888.00 2010-07-18 10:33:04.000 199 30786.29 57.57 43629.41 88888.00 2010-07-18 10:33:05.000 199 30786.25 57.56 43629.42 53392.24 2010-07-18 10:33:06.000 199 30786.22 57.61 43629.45 88888.00 2010-07-18 10:33:07.000 199 30786.18 57.64 43629.45 88888.00 2010-07-18 10:33:08.000 199 30786.17 57.61 43629.46 88888.00 2010-07-18 10:33:09.000 199 30786.17 57.64 43629.43 88888.00 2010-07-18 10:33:10.000 199 30786.17 57.66 43629.44 53392.17 2010-07-18 10:33:11.000 199 30786.15 57.64 43629.46 88888.00 2010-07-18 10:33:12.000 199 30786.15 57.63 43629.41 88888.00 2010-07-18 10:33:13.000 199 30786.10 57.64 43629.36 88888.00 2010-07-18 10:33:14.000 199 30786.07 57.65 43629.33 88888.00 2010-07-18 10:33:15.000 199 30786.08 57.65 43629.32 53392.12 2010-07-18 10:33:16.000 199 30786.07 57.62 43629.33 88888.00 2010-07-18 10:33:17.000 199 30786.03 57.60 43629.31 88888.00 2010-07-18 10:33:18.000 199 30786.04 57.54 43629.29 88888.00 2010-07-18 10:33:19.000 199 30786.01 57.53 43629.28 88888.00 2010-07-18 10:33:20.000 199 30785.95 57.52 43629.31 53391.98 2010-07-18 10:33:21.000 199 30785.94 57.49 43629.28 88888.00 2010-07-18 10:33:22.000 199 30785.93 57.47 43629.26 88888.00 2010-07-18 10:33:23.000 199 30785.90 57.48 43629.22 88888.00 2010-07-18 10:33:24.000 199 30785.90 57.52 43629.23 88888.00 2010-07-18 10:33:25.000 199 30785.89 57.51 43629.22 53391.83 2010-07-18 10:33:26.000 199 30785.90 57.50 43629.19 88888.00 2010-07-18 10:33:27.000 199 30785.91 57.48 43629.14 88888.00 2010-07-18 10:33:28.000 199 30785.88 57.49 43629.16 88888.00 2010-07-18 10:33:29.000 199 30785.83 57.43 43629.12 88888.00 2010-07-18 10:33:30.000 199 30785.86 57.42 43629.10 53391.70 2010-07-18 10:33:31.000 199 30785.90 57.41 43629.05 88888.00 2010-07-18 10:33:32.000 199 30785.93 57.43 43628.96 88888.00 2010-07-18 10:33:33.000 199 30785.93 57.38 43628.98 88888.00 2010-07-18 10:33:34.000 199 30785.92 57.34 43629.00 88888.00 2010-07-18 10:33:35.000 199 30785.96 57.37 43629.00 53391.56 2010-07-18 10:33:36.000 199 30785.99 57.46 43629.03 88888.00 2010-07-18 10:33:37.000 199 30786.01 57.53 43629.11 88888.00 2010-07-18 10:33:38.000 199 30786.05 57.56 43629.13 88888.00 2010-07-18 10:33:39.000 199 30786.05 57.53 43629.13 88888.00 2010-07-18 10:33:40.000 199 30786.09 57.57 43629.15 53391.75 2010-07-18 10:33:41.000 199 30786.08 57.60 43629.14 88888.00 2010-07-18 10:33:42.000 199 30786.12 57.65 43629.17 88888.00 2010-07-18 10:33:43.000 199 30786.13 57.69 43629.23 88888.00 2010-07-18 10:33:44.000 199 30786.12 57.69 43629.25 88888.00 2010-07-18 10:33:45.000 199 30786.12 57.72 43629.26 53391.90 2010-07-18 10:33:46.000 199 30786.13 57.73 43629.27 88888.00 2010-07-18 10:33:47.000 199 30786.16 57.74 43629.30 88888.00 2010-07-18 10:33:48.000 199 30786.13 57.72 43629.39 88888.00 2010-07-18 10:33:49.000 199 30786.15 57.74 43629.44 88888.00 2010-07-18 10:33:50.000 199 30786.12 57.79 43629.45 53392.03 2010-07-18 10:33:51.000 199 30786.12 57.81 43629.47 88888.00 2010-07-18 10:33:52.000 199 30786.11 57.79 43629.54 88888.00 2010-07-18 10:33:53.000 199 30786.08 57.77 43629.57 88888.00 2010-07-18 10:33:54.000 199 30786.07 57.79 43629.53 88888.00 2010-07-18 10:33:55.000 199 30786.03 57.83 43629.50 53392.10 2010-07-18 10:33:56.000 199 30786.01 57.80 43629.50 88888.00 2010-07-18 10:33:57.000 199 30785.96 57.81 43629.54 88888.00 2010-07-18 10:33:58.000 199 30785.97 57.80 43629.56 88888.00 2010-07-18 10:33:59.000 199 30785.97 57.83 43629.57 88888.00 2010-07-18 10:34:00.000 199 30785.92 57.84 43629.51 53392.07 2010-07-18 10:34:01.000 199 30785.93 57.81 43629.48 88888.00 2010-07-18 10:34:02.000 199 30785.95 57.76 43629.45 88888.00 2010-07-18 10:34:03.000 199 30785.96 57.75 43629.49 88888.00 2010-07-18 10:34:04.000 199 30785.96 57.76 43629.51 88888.00 2010-07-18 10:34:05.000 199 30785.96 57.76 43629.51 53392.07 2010-07-18 10:34:06.000 199 30785.97 57.78 43629.51 88888.00 2010-07-18 10:34:07.000 199 30785.98 57.76 43629.54 88888.00 2010-07-18 10:34:08.000 199 30785.95 57.72 43629.53 88888.00 2010-07-18 10:34:09.000 199 30785.95 57.73 43629.53 88888.00 2010-07-18 10:34:10.000 199 30785.98 57.79 43629.52 53392.08 2010-07-18 10:34:11.000 199 30785.94 57.78 43629.54 88888.00 2010-07-18 10:34:12.000 199 30786.04 57.87 43629.53 88888.00 2010-07-18 10:34:13.000 199 30786.01 57.84 43629.56 88888.00 2010-07-18 10:34:14.000 199 30786.00 57.82 43629.61 88888.00 2010-07-18 10:34:15.000 199 30786.02 57.78 43629.62 53392.04 2010-07-18 10:34:16.000 199 30786.04 57.77 43629.60 88888.00 2010-07-18 10:34:17.000 199 30786.08 57.77 43629.62 88888.00 2010-07-18 10:34:18.000 199 30786.09 57.78 43629.66 88888.00 2010-07-18 10:34:19.000 199 30786.06 57.81 43629.68 88888.00 2010-07-18 10:34:20.000 199 30786.04 57.79 43629.66 53392.15 2010-07-18 10:34:21.000 199 30786.06 57.81 43629.64 88888.00 2010-07-18 10:34:22.000 199 30786.09 57.77 43629.57 88888.00 2010-07-18 10:34:23.000 199 30786.10 57.74 43629.54 88888.00 2010-07-18 10:34:24.000 199 30786.11 57.76 43629.63 88888.00 2010-07-18 10:34:25.000 199 30786.15 57.75 43629.66 53392.21 2010-07-18 10:34:26.000 199 30786.15 57.74 43629.65 88888.00 2010-07-18 10:34:27.000 199 30786.18 57.76 43629.65 88888.00 2010-07-18 10:34:28.000 199 30786.21 57.73 43629.65 88888.00 2010-07-18 10:34:29.000 199 30786.23 57.70 43629.62 88888.00 2010-07-18 10:34:30.000 199 30786.22 57.73 43629.63 53392.30 2010-07-18 10:34:31.000 199 30786.22 57.77 43629.63 88888.00 2010-07-18 10:34:32.000 199 30786.25 57.78 43629.63 88888.00 2010-07-18 10:34:33.000 199 30786.27 57.80 43629.67 88888.00 2010-07-18 10:34:34.000 199 30786.26 57.78 43629.65 88888.00 2010-07-18 10:34:35.000 199 30786.28 57.78 43629.64 53392.33 2010-07-18 10:34:36.000 199 30786.28 57.76 43629.64 88888.00 2010-07-18 10:34:37.000 199 30786.28 57.76 43629.63 88888.00 2010-07-18 10:34:38.000 199 30786.33 57.80 43629.64 88888.00 2010-07-18 10:34:39.000 199 30786.34 57.82 43629.65 88888.00 2010-07-18 10:34:40.000 199 30786.33 57.81 43629.65 53392.35 2010-07-18 10:34:41.000 199 30786.33 57.82 43629.67 88888.00 2010-07-18 10:34:42.000 199 30786.39 57.92 43629.63 88888.00 2010-07-18 10:34:43.000 199 30786.37 57.89 43629.51 88888.00 2010-07-18 10:34:44.000 199 30786.28 57.84 43629.65 88888.00 2010-07-18 10:34:45.000 199 30786.28 57.77 43629.73 53392.29 2010-07-18 10:34:46.000 199 30786.29 57.75 43629.71 88888.00 2010-07-18 10:34:47.000 199 30786.29 57.79 43629.75 88888.00 2010-07-18 10:34:48.000 199 30786.30 57.80 43629.77 88888.00 2010-07-18 10:34:49.000 199 30786.29 57.80 43629.76 88888.00 2010-07-18 10:34:50.000 199 30786.32 57.76 43629.72 53392.40 2010-07-18 10:34:51.000 199 30786.31 57.80 43629.75 88888.00 2010-07-18 10:34:52.000 199 30786.30 57.79 43629.74 88888.00 2010-07-18 10:34:53.000 199 30786.29 57.76 43629.73 88888.00 2010-07-18 10:34:54.000 199 30786.29 57.75 43629.75 88888.00 2010-07-18 10:34:55.000 199 30786.27 57.73 43629.70 53392.38 2010-07-18 10:34:56.000 199 30786.26 57.71 43629.67 88888.00 2010-07-18 10:34:57.000 199 30786.29 57.67 43629.68 88888.00 2010-07-18 10:34:58.000 199 30786.29 57.71 43629.66 88888.00 2010-07-18 10:34:59.000 199 30786.30 57.68 43629.65 88888.00 2010-07-18 10:35:00.000 199 30786.29 57.67 43629.62 53392.34 2010-07-18 10:35:01.000 199 30786.28 57.71 43629.64 88888.00 2010-07-18 10:35:02.000 199 30786.31 57.77 43629.66 88888.00 2010-07-18 10:35:03.000 199 30786.32 57.78 43629.64 88888.00 2010-07-18 10:35:04.000 199 30786.31 57.77 43629.64 88888.00 2010-07-18 10:35:05.000 199 30786.33 57.75 43629.65 53392.38 2010-07-18 10:35:06.000 199 30786.31 57.70 43629.60 88888.00 2010-07-18 10:35:07.000 199 30786.29 57.69 43629.63 88888.00 2010-07-18 10:35:08.000 199 30786.25 57.73 43629.65 88888.00 2010-07-18 10:35:09.000 199 30786.26 57.74 43629.67 88888.00 2010-07-18 10:35:10.000 199 30786.28 57.74 43629.66 53392.36 2010-07-18 10:35:11.000 199 30786.28 57.74 43629.65 88888.00 2010-07-18 10:35:12.000 199 30786.24 57.75 43629.67 88888.00 2010-07-18 10:35:13.000 199 30786.21 57.77 43629.70 88888.00 2010-07-18 10:35:14.000 199 30786.24 57.74 43629.70 88888.00 2010-07-18 10:35:15.000 199 30786.28 57.75 43629.73 53392.34 2010-07-18 10:35:16.000 199 30786.31 57.77 43629.71 88888.00 2010-07-18 10:35:17.000 199 30786.34 57.81 43629.65 88888.00 2010-07-18 10:35:18.000 199 30786.29 57.74 43629.70 88888.00 2010-07-18 10:35:19.000 199 30786.27 57.74 43629.66 88888.00 2010-07-18 10:35:20.000 199 30786.29 57.73 43629.70 53392.35 2010-07-18 10:35:21.000 199 30786.31 57.72 43629.70 88888.00 2010-07-18 10:35:22.000 199 30786.28 57.71 43629.70 88888.00 2010-07-18 10:35:23.000 199 30786.27 57.73 43629.68 88888.00 2010-07-18 10:35:24.000 199 30786.25 57.74 43629.70 88888.00 2010-07-18 10:35:25.000 199 30786.26 57.75 43629.70 53392.35 2010-07-18 10:35:26.000 199 30786.24 57.77 43629.71 88888.00 2010-07-18 10:35:27.000 199 30786.24 57.77 43629.72 88888.00 2010-07-18 10:35:28.000 199 30786.25 57.78 43629.74 88888.00 2010-07-18 10:35:29.000 199 30786.18 57.77 43629.70 88888.00 2010-07-18 10:35:30.000 199 30786.17 57.74 43629.69 53392.34 2010-07-18 10:35:31.000 199 30786.17 57.78 43629.68 88888.00 2010-07-18 10:35:32.000 199 30786.16 57.81 43629.67 88888.00 2010-07-18 10:35:33.000 199 30786.17 57.81 43629.70 88888.00 2010-07-18 10:35:34.000 199 30786.14 57.80 43629.66 88888.00 2010-07-18 10:35:35.000 199 30786.16 57.80 43629.70 53392.31 2010-07-18 10:35:36.000 199 30786.12 57.81 43629.74 88888.00 2010-07-18 10:35:37.000 199 30786.11 57.84 43629.75 88888.00 2010-07-18 10:35:38.000 199 30786.11 57.84 43629.77 88888.00 2010-07-18 10:35:39.000 199 30786.06 57.84 43629.75 88888.00 2010-07-18 10:35:40.000 199 30786.06 57.83 43629.71 53392.28 2010-07-18 10:35:41.000 199 30786.04 57.84 43629.73 88888.00 2010-07-18 10:35:42.000 199 30786.02 57.82 43629.74 88888.00 2010-07-18 10:35:43.000 199 30786.04 57.81 43629.73 88888.00 2010-07-18 10:35:44.000 199 30785.97 57.85 43629.75 88888.00 2010-07-18 10:35:45.000 199 30785.96 57.84 43629.78 53392.20 2010-07-18 10:35:46.000 199 30785.94 57.82 43629.76 88888.00 2010-07-18 10:35:47.000 199 30785.91 57.83 43629.70 88888.00 2010-07-18 10:35:48.000 199 30785.91 57.86 43629.72 88888.00 2010-07-18 10:35:49.000 199 30785.89 57.82 43629.69 88888.00 2010-07-18 10:35:50.000 199 30785.89 57.80 43629.66 53392.17 2010-07-18 10:35:51.000 199 30785.89 57.81 43629.71 88888.00 2010-07-18 10:35:52.000 199 30785.87 57.83 43629.67 88888.00 2010-07-18 10:35:53.000 199 30785.84 57.81 43629.65 88888.00 2010-07-18 10:35:54.000 199 30785.85 57.80 43629.68 88888.00 2010-07-18 10:35:55.000 199 30785.84 57.80 43629.69 53392.15 2010-07-18 10:35:56.000 199 30785.86 57.81 43629.67 88888.00 2010-07-18 10:35:57.000 199 30785.86 57.78 43629.67 88888.00 2010-07-18 10:35:58.000 199 30785.88 57.78 43629.68 88888.00 2010-07-18 10:35:59.000 199 30785.86 57.75 43629.67 88888.00 2010-07-18 10:36:00.000 199 30785.86 57.80 43629.66 53392.07 2010-07-18 10:36:01.000 199 30785.82 57.80 43629.66 88888.00 2010-07-18 10:36:02.000 199 30785.84 57.80 43629.68 88888.00 2010-07-18 10:36:03.000 199 30785.87 57.80 43629.68 88888.00 2010-07-18 10:36:04.000 199 30785.90 57.77 43629.67 88888.00 2010-07-18 10:36:05.000 199 30785.89 57.79 43629.74 53392.10 2010-07-18 10:36:06.000 199 30785.86 57.77 43629.75 88888.00 2010-07-18 10:36:07.000 199 30785.90 57.81 43629.74 88888.00 2010-07-18 10:36:08.000 199 30785.93 57.87 43629.72 88888.00 2010-07-18 10:36:09.000 199 30785.93 57.87 43629.71 88888.00 2010-07-18 10:36:10.000 199 30785.93 57.84 43629.70 53392.16 2010-07-18 10:36:11.000 199 30785.93 57.83 43629.67 88888.00 2010-07-18 10:36:12.000 199 30785.92 57.86 43629.65 88888.00 2010-07-18 10:36:13.000 199 30785.97 57.84 43629.66 88888.00 2010-07-18 10:36:14.000 199 30785.96 57.83 43629.69 88888.00 2010-07-18 10:36:15.000 199 30785.97 57.88 43629.73 53392.17 2010-07-18 10:36:16.000 199 30785.98 57.91 43629.75 88888.00 2010-07-18 10:36:17.000 199 30786.04 57.91 43629.79 88888.00 2010-07-18 10:36:18.000 199 30786.08 57.90 43629.78 88888.00 2010-07-18 10:36:19.000 199 30786.08 57.90 43629.75 88888.00 2010-07-18 10:36:20.000 199 30786.08 57.94 43629.82 53392.29 2010-07-18 10:36:21.000 199 30786.11 57.96 43629.78 88888.00 2010-07-18 10:36:22.000 199 30786.12 58.00 43629.78 88888.00 2010-07-18 10:36:23.000 199 30786.10 58.02 43629.84 88888.00 2010-07-18 10:36:24.000 199 30786.12 58.06 43629.88 88888.00 2010-07-18 10:36:25.000 199 30786.13 58.06 43629.86 53392.33 2010-07-18 10:36:26.000 199 30786.14 58.07 43629.81 88888.00 2010-07-18 10:36:27.000 199 30786.13 58.09 43629.78 88888.00 2010-07-18 10:36:28.000 199 30786.17 58.06 43629.82 88888.00 2010-07-18 10:36:29.000 199 30786.17 58.10 43629.84 88888.00 2010-07-18 10:36:30.000 199 30786.15 58.07 43629.81 53392.30 2010-07-18 10:36:31.000 199 30786.16 58.07 43629.82 88888.00 2010-07-18 10:36:32.000 199 30786.18 58.08 43629.86 88888.00 2010-07-18 10:36:33.000 199 30786.18 58.09 43629.87 88888.00 2010-07-18 10:36:34.000 199 30786.19 58.11 43629.93 88888.00 2010-07-18 10:36:35.000 199 30786.18 58.09 43629.91 53392.36 2010-07-18 10:36:36.000 199 30786.15 58.11 43629.92 88888.00 2010-07-18 10:36:37.000 199 30786.17 58.15 43629.90 88888.00 2010-07-18 10:36:38.000 199 30786.21 58.12 43629.89 88888.00 2010-07-18 10:36:39.000 199 30786.18 58.10 43629.89 88888.00 2010-07-18 10:36:40.000 199 30786.16 58.12 43629.88 53392.38 2010-07-18 10:36:41.000 199 30786.18 58.12 43629.86 88888.00 2010-07-18 10:36:42.000 199 30786.19 58.16 43629.86 88888.00 2010-07-18 10:36:43.000 199 30786.16 58.15 43629.90 88888.00 2010-07-18 10:36:44.000 199 30786.15 58.15 43629.91 88888.00 2010-07-18 10:36:45.000 199 30786.14 58.20 43629.91 53392.42 2010-07-18 10:36:46.000 199 30786.15 58.23 43629.90 88888.00 2010-07-18 10:36:47.000 199 30786.17 58.23 43629.93 88888.00 2010-07-18 10:36:48.000 199 30786.17 58.28 43629.92 88888.00 2010-07-18 10:36:49.000 199 30786.21 58.24 43629.92 88888.00 2010-07-18 10:36:50.000 199 30786.20 58.19 43629.90 53392.43 2010-07-18 10:36:51.000 199 30786.21 58.20 43629.89 88888.00 2010-07-18 10:36:52.000 199 30786.22 58.23 43629.90 88888.00 2010-07-18 10:36:53.000 199 30786.22 58.25 43629.96 88888.00 2010-07-18 10:36:54.000 199 30786.23 58.23 43629.97 88888.00 2010-07-18 10:36:55.000 199 30786.26 58.24 43629.95 53392.51 2010-07-18 10:36:56.000 199 30786.27 58.32 43629.93 88888.00 2010-07-18 10:36:57.000 199 30786.38 58.38 43629.84 88888.00 2010-07-18 10:36:58.000 199 30786.34 58.35 43629.91 88888.00 2010-07-18 10:36:59.000 199 30786.29 58.30 43630.03 88888.00 2010-07-18 10:37:00.000 199 30786.30 58.29 43630.05 53392.41 2010-07-18 10:37:01.000 199 30786.31 58.28 43630.00 88888.00 2010-07-18 10:37:02.000 199 30786.33 58.31 43630.02 88888.00 2010-07-18 10:37:03.000 199 30786.32 58.30 43630.01 88888.00 2010-07-18 10:37:04.000 199 30786.33 58.28 43630.00 88888.00 2010-07-18 10:37:05.000 199 30786.34 58.37 43629.97 53392.56 2010-07-18 10:37:06.000 199 30786.35 58.42 43629.98 88888.00 2010-07-18 10:37:07.000 199 30786.34 58.43 43629.98 88888.00 2010-07-18 10:37:08.000 199 30786.30 58.45 43630.00 88888.00 2010-07-18 10:37:09.000 199 30786.29 58.41 43630.02 88888.00 2010-07-18 10:37:10.000 199 30786.30 58.38 43629.97 53392.55 2010-07-18 10:37:11.000 199 30786.28 58.37 43629.93 88888.00 2010-07-18 10:37:12.000 199 30786.29 58.38 43629.96 88888.00 2010-07-18 10:37:13.000 199 30786.30 58.38 43629.96 88888.00 2010-07-18 10:37:14.000 199 30786.33 58.38 43630.00 88888.00 2010-07-18 10:37:15.000 199 30786.33 58.37 43629.99 53392.58 2010-07-18 10:37:16.000 199 30786.34 58.34 43629.99 88888.00 2010-07-18 10:37:17.000 199 30786.34 58.37 43629.99 88888.00 2010-07-18 10:37:18.000 199 30786.32 58.41 43630.00 88888.00 2010-07-18 10:37:19.000 199 30786.30 58.38 43629.95 88888.00 2010-07-18 10:37:20.000 199 30786.32 58.37 43629.92 53392.62 2010-07-18 10:37:21.000 199 30786.27 58.36 43629.89 88888.00 2010-07-18 10:37:22.000 199 30786.29 58.34 43629.91 88888.00 2010-07-18 10:37:23.000 199 30786.31 58.34 43629.95 88888.00 2010-07-18 10:37:24.000 199 30786.30 58.33 43629.99 88888.00 2010-07-18 10:37:25.000 199 30786.26 58.32 43629.99 53392.57 2010-07-18 10:37:26.000 199 30786.25 58.31 43630.02 88888.00 2010-07-18 10:37:27.000 199 30786.24 58.31 43630.00 88888.00 2010-07-18 10:37:28.000 199 30786.22 58.32 43629.98 88888.00 2010-07-18 10:37:29.000 199 30786.24 58.32 43629.92 88888.00 2010-07-18 10:37:30.000 199 30786.23 58.31 43629.90 53392.57 2010-07-18 10:37:31.000 199 30786.21 58.27 43629.94 88888.00 2010-07-18 10:37:32.000 199 30786.24 58.30 43629.93 88888.00 2010-07-18 10:37:33.000 199 30786.22 58.31 43629.98 88888.00 2010-07-18 10:37:34.000 199 30786.20 58.28 43629.93 88888.00 2010-07-18 10:37:35.000 199 30786.12 58.29 43629.90 53392.49 2010-07-18 10:37:36.000 199 30786.09 58.27 43629.94 88888.00 2010-07-18 10:37:37.000 199 30786.12 58.24 43629.94 88888.00 2010-07-18 10:37:38.000 199 30786.09 58.20 43629.95 88888.00 2010-07-18 10:37:39.000 199 30786.05 58.20 43629.95 88888.00 2010-07-18 10:37:40.000 199 30786.04 58.22 43629.93 53392.42 2010-07-18 10:37:41.000 199 30786.03 58.25 43629.94 88888.00 2010-07-18 10:37:42.000 199 30785.99 58.22 43629.90 88888.00 2010-07-18 10:37:43.000 199 30785.94 58.22 43629.90 88888.00 2010-07-18 10:37:44.000 199 30785.88 58.21 43629.90 88888.00 2010-07-18 10:37:45.000 199 30785.83 58.21 43629.86 53392.29 2010-07-18 10:37:46.000 199 30785.81 58.26 43629.84 88888.00 2010-07-18 10:37:47.000 199 30785.80 58.28 43629.81 88888.00 2010-07-18 10:37:48.000 199 30785.78 58.27 43629.84 88888.00 2010-07-18 10:37:49.000 199 30785.76 58.28 43629.88 88888.00 2010-07-18 10:37:50.000 199 30785.74 58.23 43629.88 53392.15 2010-07-18 10:37:51.000 199 30785.72 58.19 43629.85 88888.00 2010-07-18 10:37:52.000 199 30785.70 58.22 43629.87 88888.00 2010-07-18 10:37:53.000 199 30785.69 58.20 43629.86 88888.00 2010-07-18 10:37:54.000 199 30785.69 58.20 43629.84 88888.00 2010-07-18 10:37:55.000 199 30785.67 58.18 43629.79 53392.07 2010-07-18 10:37:56.000 199 30785.64 58.16 43629.82 88888.00 2010-07-18 10:37:57.000 199 30785.61 58.16 43629.76 88888.00 2010-07-18 10:37:58.000 199 30785.63 58.18 43629.77 88888.00 2010-07-18 10:37:59.000 199 30785.65 58.20 43629.82 88888.00 2010-07-18 10:38:00.000 199 30785.65 58.18 43629.80 53392.03 2010-07-18 10:38:01.000 199 30785.64 58.18 43629.79 88888.00 2010-07-18 10:38:02.000 199 30785.63 58.17 43629.75 88888.00 2010-07-18 10:38:03.000 199 30785.64 58.14 43629.78 88888.00 2010-07-18 10:38:04.000 199 30785.65 58.12 43629.83 88888.00 2010-07-18 10:38:05.000 199 30785.66 58.15 43629.81 53392.09 2010-07-18 10:38:06.000 199 30785.64 58.18 43629.77 88888.00 2010-07-18 10:38:07.000 199 30785.63 58.19 43629.78 88888.00 2010-07-18 10:38:08.000 199 30785.63 58.16 43629.80 88888.00 2010-07-18 10:38:09.000 199 30785.65 58.18 43629.84 88888.00 2010-07-18 10:38:10.000 199 30785.70 58.18 43629.83 53392.07 2010-07-18 10:38:11.000 199 30785.73 58.22 43629.87 88888.00 2010-07-18 10:38:12.000 199 30785.73 58.19 43629.85 88888.00 2010-07-18 10:38:13.000 199 30785.76 58.19 43629.84 88888.00 2010-07-18 10:38:14.000 199 30785.78 58.19 43629.87 88888.00 2010-07-18 10:38:15.000 199 30785.79 58.21 43629.86 53392.13 2010-07-18 10:38:16.000 199 30785.81 58.21 43629.90 88888.00 2010-07-18 10:38:17.000 199 30785.83 58.21 43629.89 88888.00 2010-07-18 10:38:18.000 199 30785.87 58.21 43629.90 88888.00 2010-07-18 10:38:19.000 199 30785.90 58.22 43629.89 88888.00 2010-07-18 10:38:20.000 199 30785.88 58.23 43629.84 53392.22 2010-07-18 10:38:21.000 199 30785.90 58.26 43629.83 88888.00 2010-07-18 10:38:22.000 199 30785.90 58.30 43629.87 88888.00 2010-07-18 10:38:23.000 199 30785.90 58.31 43629.90 88888.00 2010-07-18 10:38:24.000 199 30785.92 58.28 43629.85 88888.00 2010-07-18 10:38:25.000 199 30785.96 58.28 43629.88 53392.28 2010-07-18 10:38:26.000 199 30785.96 58.33 43629.89 88888.00 2010-07-18 10:38:27.000 199 30785.93 58.32 43629.91 88888.00 2010-07-18 10:38:28.000 199 30785.93 58.31 43629.96 88888.00 2010-07-18 10:38:29.000 199 30785.95 58.31 43629.97 88888.00 2010-07-18 10:38:30.000 199 30785.95 58.34 43629.99 53392.34 2010-07-18 10:38:31.000 199 30785.96 58.32 43629.93 88888.00 2010-07-18 10:38:32.000 199 30785.91 58.28 43629.92 88888.00 2010-07-18 10:38:33.000 199 30785.87 58.34 43629.90 88888.00 2010-07-18 10:38:34.000 199 30785.89 58.37 43629.94 88888.00 2010-07-18 10:38:35.000 199 30785.86 58.37 43629.96 53392.31 2010-07-18 10:38:36.000 199 30785.88 58.34 43629.92 88888.00 2010-07-18 10:38:37.000 199 30785.90 58.36 43629.91 88888.00 2010-07-18 10:38:38.000 199 30785.88 58.35 43629.93 88888.00 2010-07-18 10:38:39.000 199 30785.81 58.34 43629.94 88888.00 2010-07-18 10:38:40.000 199 30785.83 58.34 43629.92 53392.27 2010-07-18 10:38:41.000 199 30785.81 58.32 43629.92 88888.00 2010-07-18 10:38:42.000 199 30785.80 58.33 43629.91 88888.00 2010-07-18 10:38:43.000 199 30785.79 58.34 43629.90 88888.00 2010-07-18 10:38:44.000 199 30785.78 58.34 43629.86 88888.00 2010-07-18 10:38:45.000 199 30785.79 58.39 43629.88 53392.20 2010-07-18 10:38:46.000 199 30785.78 58.39 43629.86 88888.00 2010-07-18 10:38:47.000 199 30785.79 58.42 43629.86 88888.00 2010-07-18 10:38:48.000 199 30785.79 58.43 43629.88 88888.00 2010-07-18 10:38:49.000 199 30785.76 58.42 43629.83 88888.00 2010-07-18 10:38:50.000 199 30785.76 58.41 43629.85 53392.22 2010-07-18 10:38:51.000 199 30785.79 58.40 43629.89 88888.00 2010-07-18 10:38:52.000 199 30785.75 58.38 43629.85 88888.00 2010-07-18 10:38:53.000 199 30785.73 58.41 43629.85 88888.00 2010-07-18 10:38:54.000 199 30785.71 58.40 43629.87 88888.00 2010-07-18 10:38:55.000 199 30785.75 58.42 43629.85 53392.21 2010-07-18 10:38:56.000 199 30785.86 58.46 43629.69 88888.00 2010-07-18 10:38:57.000 199 30785.71 58.33 43629.77 88888.00 2010-07-18 10:38:58.000 199 30785.71 58.35 43629.87 88888.00 2010-07-18 10:38:59.000 199 30785.72 58.38 43629.88 88888.00 2010-07-18 10:39:00.000 199 30785.73 58.36 43629.81 53392.16 2010-07-18 10:39:01.000 199 30785.74 58.29 43629.83 88888.00 2010-07-18 10:39:02.000 199 30785.72 58.31 43629.81 88888.00 2010-07-18 10:39:03.000 199 30785.71 58.32 43629.80 88888.00 2010-07-18 10:39:04.000 199 30785.72 58.28 43629.78 88888.00 2010-07-18 10:39:05.000 199 30785.71 58.28 43629.80 53392.20 2010-07-18 10:39:06.000 199 30785.67 58.25 43629.81 88888.00 2010-07-18 10:39:07.000 199 30785.67 58.24 43629.81 88888.00 2010-07-18 10:39:08.000 199 30785.66 58.25 43629.78 88888.00 2010-07-18 10:39:09.000 199 30785.68 58.23 43629.84 88888.00 2010-07-18 10:39:10.000 199 30785.71 58.23 43629.82 53392.13 2010-07-18 10:39:11.000 199 30785.70 58.23 43629.76 88888.00 2010-07-18 10:39:12.000 199 30785.69 58.25 43629.79 88888.00 2010-07-18 10:39:13.000 199 30785.67 58.23 43629.81 88888.00 2010-07-18 10:39:14.000 199 30785.67 58.20 43629.82 88888.00 2010-07-18 10:39:15.000 199 30785.70 58.21 43629.83 53392.13 2010-07-18 10:39:16.000 199 30785.67 58.19 43629.83 88888.00 2010-07-18 10:39:17.000 199 30785.68 58.21 43629.80 88888.00 2010-07-18 10:39:18.000 199 30785.69 58.16 43629.77 88888.00 2010-07-18 10:39:19.000 199 30785.71 58.13 43629.77 88888.00 2010-07-18 10:39:20.000 199 30785.70 58.10 43629.77 53392.13 2010-07-18 10:39:21.000 199 30785.72 58.11 43629.73 88888.00 2010-07-18 10:39:22.000 199 30785.69 58.17 43629.77 88888.00 2010-07-18 10:39:23.000 199 30785.70 58.13 43629.77 88888.00 2010-07-18 10:39:24.000 199 30785.72 58.14 43629.80 88888.00 2010-07-18 10:39:25.000 199 30785.69 58.16 43629.79 53392.15 2010-07-18 10:39:26.000 199 30785.69 58.18 43629.79 88888.00 2010-07-18 10:39:27.000 199 30785.68 58.18 43629.83 88888.00 2010-07-18 10:39:28.000 199 30785.62 58.12 43629.91 88888.00 2010-07-18 10:39:29.000 199 30785.71 58.16 43629.85 88888.00 2010-07-18 10:39:30.000 199 30785.72 58.15 43629.74 53392.14 2010-07-18 10:39:31.000 199 30785.72 58.16 43629.74 88888.00 2010-07-18 10:39:32.000 199 30785.73 58.20 43629.79 88888.00 2010-07-18 10:39:33.000 199 30785.71 58.20 43629.82 88888.00 2010-07-18 10:39:34.000 199 30785.72 58.20 43629.82 88888.00 2010-07-18 10:39:35.000 199 30785.70 58.21 43629.83 53392.14 2010-07-18 10:39:36.000 199 30785.68 58.16 43629.82 88888.00 2010-07-18 10:39:37.000 199 30785.65 58.15 43629.78 88888.00 2010-07-18 10:39:38.000 199 30785.65 58.16 43629.79 88888.00 2010-07-18 10:39:39.000 199 30785.58 58.21 43629.85 88888.00 2010-07-18 10:39:40.000 199 30785.52 58.26 43629.93 53392.11 2010-07-18 10:39:41.000 199 30785.58 58.26 43629.91 88888.00 2010-07-18 10:39:42.000 199 30785.59 58.23 43629.86 88888.00 2010-07-18 10:39:43.000 199 30785.59 58.22 43629.88 88888.00 2010-07-18 10:39:44.000 199 30785.60 58.27 43629.87 88888.00 2010-07-18 10:39:45.000 199 30785.59 58.29 43629.88 53392.07 2010-07-18 10:39:46.000 199 30785.55 58.29 43629.88 88888.00 2010-07-18 10:39:47.000 199 30785.55 58.27 43629.82 88888.00 2010-07-18 10:39:48.000 199 30785.56 58.29 43629.82 88888.00 2010-07-18 10:39:49.000 199 30785.56 58.30 43629.84 88888.00 2010-07-18 10:39:50.000 199 30785.58 58.33 43629.85 53392.10 2010-07-18 10:39:51.000 199 30785.54 58.34 43629.87 88888.00 2010-07-18 10:39:52.000 199 30785.54 58.34 43629.84 88888.00 2010-07-18 10:39:53.000 199 30785.54 58.34 43629.81 88888.00 2010-07-18 10:39:54.000 199 30785.54 58.34 43629.82 88888.00 2010-07-18 10:39:55.000 199 30785.53 58.35 43629.85 53392.04 2010-07-18 10:39:56.000 199 30785.52 58.38 43629.85 88888.00 2010-07-18 10:39:57.000 199 30785.51 58.34 43629.88 88888.00 2010-07-18 10:39:58.000 199 30785.51 58.34 43629.92 88888.00 2010-07-18 10:39:59.000 199 30785.56 58.36 43629.88 88888.00 2010-07-18 10:40:00.000 199 30785.57 58.34 43629.86 53392.06 2010-07-18 10:40:01.000 199 30785.57 58.34 43629.86 88888.00 2010-07-18 10:40:02.000 199 30785.59 58.39 43629.89 88888.00 2010-07-18 10:40:03.000 199 30785.59 58.39 43629.89 88888.00 2010-07-18 10:40:04.000 199 30785.59 58.41 43629.91 88888.00 2010-07-18 10:40:05.000 199 30785.63 58.41 43629.87 53392.10 2010-07-18 10:40:06.000 199 30785.65 58.45 43629.87 88888.00 2010-07-18 10:40:07.000 199 30785.68 58.46 43629.91 88888.00 2010-07-18 10:40:08.000 199 30785.69 58.46 43629.97 88888.00 2010-07-18 10:40:09.000 199 30785.71 58.52 43630.00 88888.00 2010-07-18 10:40:10.000 199 30785.71 58.54 43629.99 53392.17 2010-07-18 10:40:11.000 199 30785.70 58.54 43629.94 88888.00 2010-07-18 10:40:12.000 199 30785.75 58.54 43629.90 88888.00 2010-07-18 10:40:13.000 199 30785.76 58.55 43629.95 88888.00 2010-07-18 10:40:14.000 199 30785.79 58.56 43629.95 88888.00 2010-07-18 10:40:15.000 199 30785.86 58.57 43629.94 53392.29 2010-07-18 10:40:16.000 199 30785.90 58.59 43630.01 88888.00 2010-07-18 10:40:17.000 199 30785.89 58.63 43630.06 88888.00 2010-07-18 10:40:18.000 199 30785.89 58.63 43630.09 88888.00 2010-07-18 10:40:19.000 199 30785.93 58.63 43630.07 88888.00 2010-07-18 10:40:20.000 199 30785.92 58.60 43630.02 53392.37 2010-07-18 10:40:21.000 199 30785.92 58.59 43630.03 88888.00 2010-07-18 10:40:22.000 199 30785.90 58.62 43630.07 88888.00 2010-07-18 10:40:23.000 199 30785.91 58.67 43630.06 88888.00 2010-07-18 10:40:24.000 199 30785.94 58.63 43630.07 88888.00 2010-07-18 10:40:25.000 199 30785.96 58.66 43630.07 53392.42 2010-07-18 10:40:26.000 199 30785.96 58.65 43630.10 88888.00 2010-07-18 10:40:27.000 199 30785.95 58.66 43630.19 88888.00 2010-07-18 10:40:28.000 199 30785.96 58.65 43630.16 88888.00 2010-07-18 10:40:29.000 199 30785.97 58.61 43630.11 88888.00 2010-07-18 10:40:30.000 199 30785.97 58.62 43630.09 53392.50 2010-07-18 10:40:31.000 199 30785.97 58.66 43630.07 88888.00 2010-07-18 10:40:32.000 199 30785.97 58.67 43630.11 88888.00 2010-07-18 10:40:33.000 199 30786.01 58.66 43630.14 88888.00 2010-07-18 10:40:34.000 199 30786.04 58.68 43630.10 88888.00 2010-07-18 10:40:35.000 199 30786.03 58.69 43630.12 53392.47 2010-07-18 10:40:36.000 199 30786.04 58.69 43630.13 88888.00 2010-07-18 10:40:37.000 199 30786.02 58.69 43630.09 88888.00 2010-07-18 10:40:38.000 199 30785.99 58.67 43630.13 88888.00 2010-07-18 10:40:39.000 199 30785.96 58.67 43630.17 88888.00 2010-07-18 10:40:40.000 199 30785.99 58.58 43630.13 53392.46 2010-07-18 10:40:41.000 199 30786.02 58.57 43630.10 88888.00 2010-07-18 10:40:42.000 199 30786.06 58.61 43630.07 88888.00 2010-07-18 10:40:43.000 199 30786.01 58.60 43630.09 88888.00 2010-07-18 10:40:44.000 199 30785.95 58.61 43630.11 88888.00 2010-07-18 10:40:45.000 199 30785.95 58.60 43630.08 53392.44 2010-07-18 10:40:46.000 199 30785.95 58.61 43630.05 88888.00 2010-07-18 10:40:47.000 199 30785.96 58.65 43630.05 88888.00 2010-07-18 10:40:48.000 199 30785.95 58.63 43630.06 88888.00 2010-07-18 10:40:49.000 199 30785.98 58.63 43630.09 88888.00 2010-07-18 10:40:50.000 199 30785.95 58.59 43630.08 53392.42 2010-07-18 10:40:51.000 199 30785.93 58.56 43630.05 88888.00 2010-07-18 10:40:52.000 199 30785.91 58.56 43630.03 88888.00 2010-07-18 10:40:53.000 199 30785.90 58.58 43630.06 88888.00 2010-07-18 10:40:54.000 199 30785.89 58.54 43630.06 88888.00 2010-07-18 10:40:55.000 199 30785.89 58.53 43630.05 53392.38 2010-07-18 10:40:56.000 199 30785.87 58.55 43630.06 88888.00 2010-07-18 10:40:57.000 199 30785.81 58.57 43630.07 88888.00 2010-07-18 10:40:58.000 199 30785.79 58.57 43630.03 88888.00 2010-07-18 10:40:59.000 199 30785.74 58.58 43630.04 88888.00 2010-07-18 10:41:00.000 199 30785.73 58.55 43630.03 53392.31 2010-07-18 10:41:01.000 199 30785.70 58.49 43630.05 88888.00 2010-07-18 10:41:02.000 199 30785.69 58.49 43630.07 88888.00 2010-07-18 10:41:03.000 199 30785.72 58.53 43630.11 88888.00 2010-07-18 10:41:04.000 199 30785.71 58.59 43630.12 88888.00 2010-07-18 10:41:05.000 199 30785.66 58.59 43630.07 53392.26 2010-07-18 10:41:06.000 199 30785.65 58.58 43630.03 88888.00 2010-07-18 10:41:07.000 199 30785.67 58.56 43630.07 88888.00 2010-07-18 10:41:08.000 199 30785.61 58.51 43630.03 88888.00 2010-07-18 10:41:09.000 199 30785.61 58.53 43630.03 88888.00 2010-07-18 10:41:10.000 199 30785.62 58.54 43629.99 53392.20 2010-07-18 10:41:11.000 199 30785.59 58.53 43630.03 88888.00 2010-07-18 10:41:12.000 199 30785.57 58.52 43630.04 88888.00 2010-07-18 10:41:13.000 199 30785.57 58.59 43630.04 88888.00 2010-07-18 10:41:14.000 199 30785.53 58.59 43630.06 88888.00 2010-07-18 10:41:15.000 199 30785.54 58.61 43630.14 53392.13 2010-07-18 10:41:16.000 199 30785.59 58.67 43630.06 88888.00 2010-07-18 10:41:17.000 199 30785.56 58.66 43630.06 88888.00 2010-07-18 10:41:18.000 199 30785.52 58.66 43630.04 88888.00 2010-07-18 10:41:19.000 199 30785.51 58.62 43630.02 88888.00 2010-07-18 10:41:20.000 199 30785.51 58.60 43630.06 53392.13 2010-07-18 10:41:21.000 199 30785.48 58.65 43630.06 88888.00 2010-07-18 10:41:22.000 199 30785.51 58.64 43630.07 88888.00 2010-07-18 10:41:23.000 199 30785.51 58.64 43630.10 88888.00 2010-07-18 10:41:24.000 199 30785.47 58.66 43630.06 88888.00 2010-07-18 10:41:25.000 199 30785.45 58.70 43630.09 53392.09 2010-07-18 10:41:26.000 199 30785.46 58.66 43630.08 88888.00 2010-07-18 10:41:27.000 199 30785.45 58.69 43630.03 88888.00 2010-07-18 10:41:28.000 199 30785.43 58.70 43630.03 88888.00 2010-07-18 10:41:29.000 199 30785.42 58.68 43630.06 88888.00 2010-07-18 10:41:30.000 199 30785.43 58.68 43630.06 53392.07 2010-07-18 10:41:31.000 199 30785.43 58.69 43630.00 88888.00 2010-07-18 10:41:32.000 199 30785.42 58.71 43629.98 88888.00 2010-07-18 10:41:33.000 199 30785.39 58.74 43630.01 88888.00 2010-07-18 10:41:34.000 199 30785.39 58.75 43630.04 88888.00 2010-07-18 10:41:35.000 199 30785.36 58.74 43630.01 53392.02 2010-07-18 10:41:36.000 199 30785.31 58.76 43630.00 88888.00 2010-07-18 10:41:37.000 199 30785.34 58.73 43630.00 88888.00 2010-07-18 10:41:38.000 199 30785.38 58.74 43630.04 88888.00 2010-07-18 10:41:39.000 199 30785.37 58.77 43630.00 88888.00 2010-07-18 10:41:40.000 199 30785.38 58.75 43629.96 53391.99 2010-07-18 10:41:41.000 199 30785.36 58.73 43630.04 88888.00 2010-07-18 10:41:42.000 199 30785.43 58.74 43630.07 88888.00 2010-07-18 10:41:43.000 199 30785.46 58.65 43630.08 88888.00 2010-07-18 10:41:44.000 199 30785.42 58.69 43630.06 88888.00 2010-07-18 10:41:45.000 199 30785.38 58.70 43629.99 53392.19 2010-07-18 10:41:46.000 199 30785.35 58.70 43629.94 88888.00 2010-07-18 10:41:47.000 199 30785.35 58.67 43629.88 88888.00 2010-07-18 10:41:48.000 199 30785.35 58.67 43629.87 88888.00 2010-07-18 10:41:49.000 199 30785.39 58.74 43629.87 88888.00 2010-07-18 10:41:50.000 199 30785.40 58.73 43629.75 53392.02 2010-07-18 10:41:51.000 199 30785.32 58.65 43629.90 88888.00 2010-07-18 10:41:52.000 199 30785.30 58.65 43629.92 88888.00 2010-07-18 10:41:53.000 199 30785.30 58.62 43629.94 88888.00 2010-07-18 10:41:54.000 199 30785.31 58.57 43629.93 88888.00 2010-07-18 10:41:55.000 199 30785.28 58.60 43629.93 53391.99 2010-07-18 10:41:56.000 199 30785.28 58.59 43629.90 88888.00 2010-07-18 10:41:57.000 199 30785.27 58.61 43629.92 88888.00 2010-07-18 10:41:58.000 199 30785.25 58.61 43629.88 88888.00 2010-07-18 10:41:59.000 199 30785.25 58.60 43629.89 88888.00 2010-07-18 10:42:00.000 199 30785.29 58.60 43629.94 53391.93 2010-07-18 10:42:01.000 199 30785.28 58.57 43629.95 88888.00 2010-07-18 10:42:02.000 199 30785.26 58.58 43629.89 88888.00 2010-07-18 10:42:03.000 199 30785.26 58.59 43629.91 88888.00 2010-07-18 10:42:04.000 199 30785.28 58.59 43629.91 88888.00 2010-07-18 10:42:05.000 199 30785.28 58.58 43629.92 53391.95 2010-07-18 10:42:06.000 199 30785.30 58.61 43629.91 88888.00 2010-07-18 10:42:07.000 199 30785.33 58.59 43629.90 88888.00 2010-07-18 10:42:08.000 199 30785.35 58.57 43629.93 88888.00 2010-07-18 10:42:09.000 199 30785.37 58.60 43629.95 88888.00 2010-07-18 10:42:10.000 199 30785.36 58.60 43629.99 53391.99 2010-07-18 10:42:11.000 199 30785.36 58.62 43629.96 88888.00 2010-07-18 10:42:12.000 199 30785.38 58.59 43629.93 88888.00 2010-07-18 10:42:13.000 199 30785.39 58.56 43629.96 88888.00 2010-07-18 10:42:14.000 199 30785.36 58.57 43629.93 88888.00 2010-07-18 10:42:15.000 199 30785.39 58.58 43629.93 53392.03 2010-07-18 10:42:16.000 199 30785.44 58.57 43629.94 88888.00 2010-07-18 10:42:17.000 199 30785.44 58.59 43629.93 88888.00 2010-07-18 10:42:18.000 199 30785.43 58.61 43629.97 88888.00 2010-07-18 10:42:19.000 199 30785.42 58.63 43629.96 88888.00 2010-07-18 10:42:20.000 199 30785.40 58.57 43629.96 53392.07 2010-07-18 10:42:21.000 199 30785.39 58.58 43629.99 88888.00 2010-07-18 10:42:22.000 199 30785.37 58.59 43629.97 88888.00 2010-07-18 10:42:23.000 199 30785.37 58.61 43629.93 88888.00 2010-07-18 10:42:24.000 199 30785.38 58.63 43629.95 88888.00 2010-07-18 10:42:25.000 199 30785.37 58.65 43629.96 53392.02 2010-07-18 10:42:26.000 199 30785.37 58.64 43629.95 88888.00 2010-07-18 10:42:27.000 199 30785.37 58.63 43629.94 88888.00 2010-07-18 10:42:28.000 199 30785.37 58.63 43629.97 88888.00 2010-07-18 10:42:29.000 199 30785.36 58.61 43629.99 88888.00 2010-07-18 10:42:30.000 199 30785.37 58.64 43629.99 53392.05 2010-07-18 10:42:31.000 199 30785.36 58.64 43629.94 88888.00 2010-07-18 10:42:32.000 199 30785.39 58.61 43629.96 88888.00 2010-07-18 10:42:33.000 199 30785.41 58.62 43630.00 88888.00 2010-07-18 10:42:34.000 199 30785.39 58.63 43629.99 88888.00 2010-07-18 10:42:35.000 199 30785.39 58.63 43629.99 53392.04 2010-07-18 10:42:36.000 199 30785.38 58.63 43629.92 88888.00 2010-07-18 10:42:37.000 199 30785.38 58.64 43629.90 88888.00 2010-07-18 10:42:38.000 199 30785.36 58.63 43629.94 88888.00 2010-07-18 10:42:39.000 199 30785.33 58.62 43629.91 88888.00 2010-07-18 10:42:40.000 199 30785.32 58.62 43629.89 53392.00 2010-07-18 10:42:41.000 199 30785.34 58.60 43629.86 88888.00 2010-07-18 10:42:42.000 199 30785.32 58.66 43629.92 88888.00 2010-07-18 10:42:43.000 199 30785.31 58.73 43629.97 88888.00 2010-07-18 10:42:44.000 199 30785.33 58.73 43629.96 88888.00 2010-07-18 10:42:45.000 199 30785.32 58.69 43629.95 53391.98 2010-07-18 10:42:46.000 199 30785.33 58.72 43629.94 88888.00 2010-07-18 10:42:47.000 199 30785.33 58.74 43629.95 88888.00 2010-07-18 10:42:48.000 199 30785.36 58.73 43629.96 88888.00 2010-07-18 10:42:49.000 199 30785.40 58.73 43629.94 88888.00 2010-07-18 10:42:50.000 199 30785.40 58.72 43629.91 53392.02 2010-07-18 10:42:51.000 199 30785.37 58.75 43629.94 88888.00 2010-07-18 10:42:52.000 199 30785.39 58.78 43629.94 88888.00 2010-07-18 10:42:53.000 199 30785.36 58.79 43629.96 88888.00 2010-07-18 10:42:54.000 199 30785.37 58.76 43629.99 88888.00 2010-07-18 10:42:55.000 199 30785.42 58.76 43629.95 53392.07 2010-07-18 10:42:56.000 199 30785.42 58.77 43629.91 88888.00 2010-07-18 10:42:57.000 199 30785.40 58.81 43629.92 88888.00 2010-07-18 10:42:58.000 199 30785.38 58.82 43629.90 88888.00 2010-07-18 10:42:59.000 199 30785.38 58.81 43629.95 88888.00 2010-07-18 10:43:00.000 199 30785.40 58.78 43629.98 53392.08 2010-07-18 10:43:01.000 199 30785.38 58.78 43629.98 88888.00 2010-07-18 10:43:02.000 199 30785.41 58.82 43629.96 88888.00 2010-07-18 10:43:03.000 199 30785.40 58.87 43629.98 88888.00 2010-07-18 10:43:04.000 199 30785.38 58.87 43629.99 88888.00 2010-07-18 10:43:05.000 199 30785.38 58.79 43630.02 53392.09 2010-07-18 10:43:06.000 199 30785.40 58.81 43630.01 88888.00 2010-07-18 10:43:07.000 199 30785.38 58.84 43630.01 88888.00 2010-07-18 10:43:08.000 199 30785.37 58.81 43630.02 88888.00 2010-07-18 10:43:09.000 199 30785.39 58.81 43630.03 88888.00 2010-07-18 10:43:10.000 199 30785.40 58.83 43629.98 53392.09 2010-07-18 10:43:11.000 199 30785.36 58.82 43629.96 88888.00 2010-07-18 10:43:12.000 199 30785.37 58.78 43629.96 88888.00 2010-07-18 10:43:13.000 199 30785.36 58.78 43630.00 88888.00 2010-07-18 10:43:14.000 199 30785.40 58.77 43630.01 88888.00 2010-07-18 10:43:15.000 199 30785.46 58.81 43630.02 53392.07 2010-07-18 10:43:16.000 199 30785.47 58.81 43629.98 88888.00 2010-07-18 10:43:17.000 199 30785.44 58.84 43630.04 88888.00 2010-07-18 10:43:18.000 199 30785.45 58.88 43630.10 88888.00 2010-07-18 10:43:19.000 199 30785.47 58.88 43630.07 88888.00 2010-07-18 10:43:20.000 199 30785.46 58.87 43630.08 53392.11 2010-07-18 10:43:21.000 199 30785.45 58.84 43630.06 88888.00 2010-07-18 10:43:22.000 199 30785.46 58.82 43630.08 88888.00 2010-07-18 10:43:23.000 199 30785.51 58.90 43630.09 88888.00 2010-07-18 10:43:24.000 199 30785.50 58.90 43630.05 88888.00 2010-07-18 10:43:25.000 199 30785.53 58.88 43630.06 53392.12 2010-07-18 10:43:26.000 199 30785.48 58.91 43630.06 88888.00 2010-07-18 10:43:27.000 199 30785.50 58.91 43630.05 88888.00 2010-07-18 10:43:28.000 199 30785.50 58.91 43630.10 88888.00 2010-07-18 10:43:29.000 199 30785.49 58.93 43630.12 88888.00 2010-07-18 10:43:30.000 199 30785.48 58.97 43630.05 53392.15 2010-07-18 10:43:31.000 199 30785.44 58.93 43630.03 88888.00 2010-07-18 10:43:32.000 199 30785.45 58.90 43630.02 88888.00 2010-07-18 10:43:33.000 199 30785.46 58.88 43630.06 88888.00 2010-07-18 10:43:34.000 199 30785.44 58.89 43630.03 88888.00 2010-07-18 10:43:35.000 199 30785.45 58.87 43630.04 53392.16 2010-07-18 10:43:36.000 199 30785.45 58.89 43630.06 88888.00 2010-07-18 10:43:37.000 199 30785.44 58.86 43630.04 88888.00 2010-07-18 10:43:38.000 199 30785.46 58.85 43630.04 88888.00 2010-07-18 10:43:39.000 199 30785.48 58.86 43630.02 88888.00 2010-07-18 10:43:40.000 199 30785.48 58.88 43629.99 53392.14 2010-07-18 10:43:41.000 199 30785.45 58.91 43630.00 88888.00 2010-07-18 10:43:42.000 199 30785.43 58.94 43630.04 88888.00 2010-07-18 10:43:43.000 199 30785.44 58.92 43630.09 88888.00 2010-07-18 10:43:44.000 199 30785.43 58.89 43630.08 88888.00 2010-07-18 10:43:45.000 199 30785.42 58.89 43630.06 53392.07 2010-07-18 10:43:46.000 199 30785.40 58.89 43630.02 88888.00 2010-07-18 10:43:47.000 199 30785.44 58.93 43630.05 88888.00 2010-07-18 10:43:48.000 199 30785.42 58.95 43630.05 88888.00 2010-07-18 10:43:49.000 199 30785.44 58.96 43630.07 88888.00 2010-07-18 10:43:50.000 199 30785.44 58.98 43630.06 53392.11 2010-07-18 10:43:51.000 199 30785.46 58.98 43630.07 88888.00 2010-07-18 10:43:52.000 199 30785.43 58.98 43630.08 88888.00 2010-07-18 10:43:53.000 199 30785.43 58.96 43630.07 88888.00 2010-07-18 10:43:54.000 199 30785.43 58.94 43630.09 88888.00 2010-07-18 10:43:55.000 199 30785.46 58.95 43630.06 53392.09 2010-07-18 10:43:56.000 199 30785.40 58.95 43630.06 88888.00 2010-07-18 10:43:57.000 199 30785.35 58.98 43630.09 88888.00 2010-07-18 10:43:58.000 199 30785.35 58.95 43630.09 88888.00 2010-07-18 10:43:59.000 199 30785.36 58.97 43630.05 88888.00 2010-07-18 10:44:00.000 199 30785.37 58.97 43630.04 53392.05 2010-07-18 10:44:01.000 199 30785.37 58.97 43630.07 88888.00 2010-07-18 10:44:02.000 199 30785.39 58.94 43630.10 88888.00 2010-07-18 10:44:03.000 199 30785.38 58.94 43630.12 88888.00 2010-07-18 10:44:04.000 199 30785.38 58.95 43630.07 88888.00 2010-07-18 10:44:05.000 199 30785.42 59.00 43630.09 53392.09 2010-07-18 10:44:06.000 199 30785.43 59.01 43630.06 88888.00 2010-07-18 10:44:07.000 199 30785.44 59.03 43630.08 88888.00 2010-07-18 10:44:08.000 199 30785.43 59.07 43630.15 88888.00 2010-07-18 10:44:09.000 199 30785.46 59.06 43630.20 88888.00 2010-07-18 10:44:10.000 199 30785.48 59.07 43630.20 53392.13 2010-07-18 10:44:11.000 199 30785.49 59.07 43630.15 88888.00 2010-07-18 10:44:12.000 199 30785.51 59.12 43630.04 88888.00 2010-07-18 10:44:13.000 199 30785.43 59.14 43630.09 88888.00 2010-07-18 10:44:14.000 199 30785.42 59.12 43630.14 88888.00 2010-07-18 10:44:15.000 199 30785.44 59.10 43630.13 53392.10 2010-07-18 10:44:16.000 199 30785.44 59.09 43630.08 88888.00 2010-07-18 10:44:17.000 199 30785.43 59.09 43630.11 88888.00 2010-07-18 10:44:18.000 199 30785.47 59.10 43630.17 88888.00 2010-07-18 10:44:19.000 199 30785.43 59.09 43630.17 88888.00 2010-07-18 10:44:20.000 199 30785.36 59.08 43630.20 53392.14 2010-07-18 10:44:21.000 199 30785.38 59.09 43630.21 88888.00 2010-07-18 10:44:22.000 199 30785.40 59.10 43630.16 88888.00 2010-07-18 10:44:23.000 199 30785.37 59.08 43630.17 88888.00 2010-07-18 10:44:24.000 199 30785.36 59.07 43630.20 88888.00 2010-07-18 10:44:25.000 199 30785.36 59.09 43630.19 53392.10 2010-07-18 10:44:26.000 199 30785.36 59.11 43630.15 88888.00 2010-07-18 10:44:27.000 199 30785.39 59.14 43630.13 88888.00 2010-07-18 10:44:28.000 199 30785.37 59.11 43630.17 88888.00 2010-07-18 10:44:29.000 199 30785.38 59.10 43630.17 88888.00 2010-07-18 10:44:30.000 199 30785.38 59.13 43630.15 53392.08 2010-07-18 10:44:31.000 199 30785.36 59.09 43630.10 88888.00 2010-07-18 10:44:32.000 199 30785.36 59.10 43630.07 88888.00 2010-07-18 10:44:33.000 199 30785.36 59.08 43630.09 88888.00 2010-07-18 10:44:34.000 199 30785.36 59.08 43630.11 88888.00 2010-07-18 10:44:35.000 199 30785.31 59.05 43630.15 53392.05 2010-07-18 10:44:36.000 199 30785.20 58.93 43630.31 88888.00 2010-07-18 10:44:37.000 199 30785.37 59.09 43630.22 88888.00 2010-07-18 10:44:38.000 199 30785.36 59.10 43630.11 88888.00 2010-07-18 10:44:39.000 199 30785.35 59.05 43630.08 88888.00 2010-07-18 10:44:40.000 199 30785.33 59.04 43630.07 53392.07 2010-07-18 10:44:41.000 199 30785.32 59.05 43630.11 88888.00 2010-07-18 10:44:42.000 199 30785.33 59.07 43630.13 88888.00 2010-07-18 10:44:43.000 199 30785.34 59.03 43630.11 88888.00 2010-07-18 10:44:44.000 199 30785.34 59.03 43630.04 88888.00 2010-07-18 10:44:45.000 199 30785.33 59.02 43630.02 53392.01 2010-07-18 10:44:46.000 199 30785.29 58.98 43630.07 88888.00 2010-07-18 10:44:47.000 199 30785.29 58.97 43630.11 88888.00 2010-07-18 10:44:48.000 199 30785.30 58.94 43630.12 88888.00 2010-07-18 10:44:49.000 199 30785.27 58.92 43630.11 88888.00 2010-07-18 10:44:50.000 199 30785.28 58.93 43630.09 53392.01 2010-07-18 10:44:51.000 199 30785.28 58.93 43630.07 88888.00 2010-07-18 10:44:52.000 199 30785.29 58.94 43630.10 88888.00 2010-07-18 10:44:53.000 199 30785.31 58.95 43630.10 88888.00 2010-07-18 10:44:54.000 199 30785.29 58.94 43630.10 88888.00 2010-07-18 10:44:55.000 199 30785.25 58.97 43630.08 53391.99 2010-07-18 10:44:56.000 199 30785.25 58.96 43630.07 88888.00 2010-07-18 10:44:57.000 199 30785.23 58.94 43630.08 88888.00 2010-07-18 10:44:58.000 199 30785.21 58.94 43630.08 88888.00 2010-07-18 10:44:59.000 199 30785.23 58.92 43630.11 88888.00 2010-07-18 10:45:00.000 199 30785.23 58.90 43630.08 53391.97 2010-07-18 10:45:01.000 199 30785.28 58.90 43630.07 88888.00 2010-07-18 10:45:02.000 199 30785.26 58.90 43630.06 88888.00 2010-07-18 10:45:03.000 199 30785.27 58.91 43630.06 88888.00 2010-07-18 10:45:04.000 199 30785.28 58.91 43630.05 88888.00 2010-07-18 10:45:05.000 199 30785.25 58.88 43630.09 53391.98 2010-07-18 10:45:06.000 199 30785.26 58.90 43630.11 88888.00 2010-07-18 10:45:07.000 199 30785.24 58.89 43630.11 88888.00 2010-07-18 10:45:08.000 199 30785.24 58.89 43630.06 88888.00 2010-07-18 10:45:09.000 199 30785.26 58.88 43630.03 88888.00 2010-07-18 10:45:10.000 199 30785.28 58.92 43630.04 53391.96 2010-07-18 10:45:11.000 199 30785.27 58.91 43630.08 88888.00 2010-07-18 10:45:12.000 199 30785.26 58.95 43630.10 88888.00 2010-07-18 10:45:13.000 199 30785.27 58.98 43630.13 88888.00 2010-07-18 10:45:14.000 199 30785.29 58.99 43630.09 88888.00 2010-07-18 10:45:15.000 199 30785.31 58.96 43630.10 53391.97 2010-07-18 10:45:16.000 199 30785.33 58.92 43630.08 88888.00 2010-07-18 10:45:17.000 199 30785.32 58.90 43630.05 88888.00 2010-07-18 10:45:18.000 199 30785.31 58.95 43630.08 88888.00 2010-07-18 10:45:19.000 199 30785.31 58.94 43630.09 88888.00 2010-07-18 10:45:20.000 199 30785.30 58.92 43630.09 53392.05 2010-07-18 10:45:21.000 199 30785.24 58.81 43630.22 88888.00 2010-07-18 10:45:22.000 199 30785.36 58.89 43630.21 88888.00 2010-07-18 10:45:23.000 199 30785.36 58.88 43630.16 88888.00 2010-07-18 10:45:24.000 199 30785.36 58.84 43630.15 88888.00 2010-07-18 10:45:25.000 199 30785.39 58.88 43630.18 53392.10 2010-07-18 10:45:26.000 199 30785.40 58.90 43630.12 88888.00 2010-07-18 10:45:27.000 199 30785.41 58.92 43630.14 88888.00 2010-07-18 10:45:28.000 199 30785.39 58.89 43630.15 88888.00 2010-07-18 10:45:29.000 199 30785.40 58.88 43630.14 88888.00 2010-07-18 10:45:30.000 199 30785.37 58.88 43630.14 53392.07 2010-07-18 10:45:31.000 199 30785.42 58.93 43630.14 88888.00 2010-07-18 10:45:32.000 199 30785.40 58.96 43630.12 88888.00 2010-07-18 10:45:33.000 199 30785.37 58.97 43630.15 88888.00 2010-07-18 10:45:34.000 199 30785.37 58.98 43630.15 88888.00 2010-07-18 10:45:35.000 199 30785.36 58.96 43630.11 53392.08 2010-07-18 10:45:36.000 199 30785.41 58.96 43630.15 88888.00 2010-07-18 10:45:37.000 199 30785.39 59.01 43630.18 88888.00 2010-07-18 10:45:38.000 199 30785.37 59.01 43630.16 88888.00 2010-07-18 10:45:39.000 199 30785.38 58.98 43630.14 88888.00 2010-07-18 10:45:40.000 199 30785.39 58.97 43630.12 53392.12 2010-07-18 10:45:41.000 199 30785.37 59.02 43630.11 88888.00 2010-07-18 10:45:42.000 199 30785.38 59.05 43630.12 88888.00 2010-07-18 10:45:43.000 199 30785.38 59.05 43630.11 88888.00 2010-07-18 10:45:44.000 199 30785.38 59.04 43630.12 88888.00 2010-07-18 10:45:45.000 199 30785.39 59.05 43630.10 53392.10 2010-07-18 10:45:46.000 199 30785.39 59.04 43630.14 88888.00 2010-07-18 10:45:47.000 199 30785.40 59.07 43630.15 88888.00 2010-07-18 10:45:48.000 199 30785.41 59.07 43630.16 88888.00 2010-07-18 10:45:49.000 199 30785.40 59.06 43630.18 88888.00 2010-07-18 10:45:50.000 199 30785.40 59.02 43630.18 53392.15 2010-07-18 10:45:51.000 199 30785.37 59.04 43630.12 88888.00 2010-07-18 10:45:52.000 199 30785.36 59.07 43630.13 88888.00 2010-07-18 10:45:53.000 199 30785.37 59.03 43630.13 88888.00 2010-07-18 10:45:54.000 199 30785.35 59.04 43630.14 88888.00 2010-07-18 10:45:55.000 199 30785.35 59.04 43630.14 53392.13 2010-07-18 10:45:56.000 199 30785.33 59.01 43630.10 88888.00 2010-07-18 10:45:57.000 199 30785.32 59.03 43630.16 88888.00 2010-07-18 10:45:58.000 199 30785.31 59.07 43630.16 88888.00 2010-07-18 10:45:59.000 199 30785.31 59.03 43630.13 88888.00 2010-07-18 10:46:00.000 199 30785.35 59.03 43630.13 53392.16 2010-07-18 10:46:01.000 199 30785.37 59.04 43630.10 88888.00 2010-07-18 10:46:02.000 199 30785.40 59.06 43630.08 88888.00 2010-07-18 10:46:03.000 199 30785.38 59.09 43630.12 88888.00 2010-07-18 10:46:04.000 199 30785.37 59.09 43630.13 88888.00 2010-07-18 10:46:05.000 199 30785.40 59.11 43630.15 53392.13 2010-07-18 10:46:06.000 199 30785.40 59.10 43630.16 88888.00 2010-07-18 10:46:07.000 199 30785.40 59.04 43630.12 88888.00 2010-07-18 10:46:08.000 199 30785.41 59.04 43630.11 88888.00 2010-07-18 10:46:09.000 199 30785.42 59.02 43630.06 88888.00 2010-07-18 10:46:10.000 199 30785.42 59.07 43630.04 53392.15 2010-07-18 10:46:11.000 199 30785.42 59.08 43630.08 88888.00 2010-07-18 10:46:12.000 199 30785.42 59.06 43630.11 88888.00 2010-07-18 10:46:13.000 199 30785.41 59.07 43630.15 88888.00 2010-07-18 10:46:14.000 199 30785.42 59.09 43630.19 88888.00 2010-07-18 10:46:15.000 199 30785.47 59.13 43630.20 53392.21 2010-07-18 10:46:16.000 199 30785.44 59.09 43630.14 88888.00 2010-07-18 10:46:17.000 199 30785.44 59.08 43630.14 88888.00 2010-07-18 10:46:18.000 199 30785.46 59.06 43630.18 88888.00 2010-07-18 10:46:19.000 199 30785.47 59.09 43630.17 88888.00 2010-07-18 10:46:20.000 199 30785.43 59.13 43630.19 53392.23 2010-07-18 10:46:21.000 199 30785.43 59.16 43630.18 88888.00 2010-07-18 10:46:22.000 199 30785.45 59.12 43630.15 88888.00 2010-07-18 10:46:23.000 199 30785.44 59.16 43630.14 88888.00 2010-07-18 10:46:24.000 199 30785.40 59.15 43630.13 88888.00 2010-07-18 10:46:25.000 199 30785.45 59.15 43630.14 53392.21 2010-07-18 10:46:26.000 199 30785.49 59.14 43630.17 88888.00 2010-07-18 10:46:27.000 199 30785.51 59.18 43630.16 88888.00 2010-07-18 10:46:28.000 199 30785.57 59.24 43630.07 88888.00 2010-07-18 10:46:29.000 199 30785.42 59.10 43630.13 88888.00 2010-07-18 10:46:30.000 199 30785.46 59.20 43630.10 53392.25 2010-07-18 10:46:31.000 199 30785.42 59.19 43630.04 88888.00 2010-07-18 10:46:32.000 199 30785.45 59.15 43630.10 88888.00 2010-07-18 10:46:33.000 199 30785.48 59.12 43630.15 88888.00 2010-07-18 10:46:34.000 199 30785.47 59.15 43630.15 88888.00 2010-07-18 10:46:35.000 199 30785.47 59.15 43630.17 53392.26 2010-07-18 10:46:36.000 199 30785.49 59.14 43630.19 88888.00 2010-07-18 10:46:37.000 199 30785.53 59.20 43630.18 88888.00 2010-07-18 10:46:38.000 199 30785.52 59.23 43630.21 88888.00 2010-07-18 10:46:39.000 199 30785.55 59.27 43630.20 88888.00 2010-07-18 10:46:40.000 199 30785.58 59.24 43630.15 53392.34 2010-07-18 10:46:41.000 199 30785.57 59.21 43630.15 88888.00 2010-07-18 10:46:42.000 199 30785.57 59.23 43630.20 88888.00 2010-07-18 10:46:43.000 199 30785.59 59.27 43630.18 88888.00 2010-07-18 10:46:44.000 199 30785.61 59.32 43630.17 88888.00 2010-07-18 10:46:45.000 199 30785.61 59.34 43630.14 53392.37 2010-07-18 10:46:46.000 199 30785.63 59.30 43630.15 88888.00 2010-07-18 10:46:47.000 199 30785.62 59.24 43630.18 88888.00 2010-07-18 10:46:48.000 199 30785.63 59.26 43630.21 88888.00 2010-07-18 10:46:49.000 199 30785.66 59.31 43630.20 88888.00 2010-07-18 10:46:50.000 199 30785.67 59.26 43630.22 53392.40 2010-07-18 10:46:51.000 199 30785.70 59.26 43630.22 88888.00 2010-07-18 10:46:52.000 199 30785.73 59.34 43630.14 88888.00 2010-07-18 10:46:53.000 199 30785.69 59.29 43630.13 88888.00 2010-07-18 10:46:54.000 199 30785.65 59.29 43630.20 88888.00 2010-07-18 10:46:55.000 199 30785.67 59.29 43630.25 53392.37 2010-07-18 10:46:56.000 199 30785.67 59.29 43630.21 88888.00 2010-07-18 10:46:57.000 199 30785.71 59.32 43630.26 88888.00 2010-07-18 10:46:58.000 199 30785.73 59.32 43630.23 88888.00 2010-07-18 10:46:59.000 199 30785.70 59.30 43630.22 88888.00 2010-07-18 10:47:00.000 199 30785.66 59.34 43630.20 53392.43 2010-07-18 10:47:01.000 199 30785.67 59.30 43630.19 88888.00 2010-07-18 10:47:02.000 199 30785.69 59.29 43630.14 88888.00 2010-07-18 10:47:03.000 199 30785.67 59.36 43630.13 88888.00 2010-07-18 10:47:04.000 199 30785.65 59.35 43630.11 88888.00 2010-07-18 10:47:05.000 199 30785.63 59.35 43630.11 53392.40 2010-07-18 10:47:06.000 199 30785.64 59.38 43630.17 88888.00 2010-07-18 10:47:07.000 199 30785.65 59.35 43630.16 88888.00 2010-07-18 10:47:08.000 199 30785.64 59.31 43630.17 88888.00 2010-07-18 10:47:09.000 199 30785.57 59.31 43630.16 88888.00 2010-07-18 10:47:10.000 199 30785.53 59.31 43630.20 53392.36 2010-07-18 10:47:11.000 199 30785.54 59.36 43630.25 88888.00 2010-07-18 10:47:12.000 199 30785.56 59.32 43630.19 88888.00 2010-07-18 10:47:13.000 199 30785.54 59.32 43630.17 88888.00 2010-07-18 10:47:14.000 199 30785.54 59.34 43630.20 88888.00 2010-07-18 10:47:15.000 199 30785.53 59.38 43630.20 53392.33 2010-07-18 10:47:16.000 199 30785.53 59.38 43630.17 88888.00 2010-07-18 10:47:17.000 199 30785.53 59.34 43630.17 88888.00 2010-07-18 10:47:18.000 199 30785.51 59.36 43630.19 88888.00 2010-07-18 10:47:19.000 199 30785.55 59.39 43630.18 88888.00 2010-07-18 10:47:20.000 199 30785.55 59.40 43630.19 53392.34 2010-07-18 10:47:21.000 199 30785.52 59.39 43630.21 88888.00 2010-07-18 10:47:22.000 199 30785.51 59.39 43630.25 88888.00 2010-07-18 10:47:23.000 199 30785.49 59.42 43630.28 88888.00 2010-07-18 10:47:24.000 199 30785.51 59.43 43630.24 88888.00 2010-07-18 10:47:25.000 199 30785.52 59.38 43630.23 53392.30 2010-07-18 10:47:26.000 199 30785.54 59.39 43630.24 88888.00 2010-07-18 10:47:27.000 199 30785.54 59.42 43630.25 88888.00 2010-07-18 10:47:28.000 199 30785.52 59.44 43630.27 88888.00 2010-07-18 10:47:29.000 199 30785.51 59.42 43630.23 88888.00 2010-07-18 10:47:30.000 199 30785.48 59.42 43630.18 53392.30 2010-07-18 10:47:31.000 199 30785.49 59.42 43630.21 88888.00 2010-07-18 10:47:32.000 199 30785.47 59.39 43630.20 88888.00 2010-07-18 10:47:33.000 199 30785.51 59.39 43630.18 88888.00 2010-07-18 10:47:34.000 199 30785.48 59.40 43630.18 88888.00 2010-07-18 10:47:35.000 199 30785.45 59.41 43630.14 53392.27 2010-07-18 10:47:36.000 199 30785.43 59.41 43630.09 88888.00 2010-07-18 10:47:37.000 199 30785.40 59.45 43630.14 88888.00 2010-07-18 10:47:38.000 199 30785.40 59.44 43630.18 88888.00 2010-07-18 10:47:39.000 199 30785.40 59.42 43630.18 88888.00 2010-07-18 10:47:40.000 199 30785.40 59.45 43630.20 53392.23 2010-07-18 10:47:41.000 199 30785.38 59.45 43630.21 88888.00 2010-07-18 10:47:42.000 199 30785.33 59.49 43630.26 88888.00 2010-07-18 10:47:43.000 199 30785.32 59.54 43630.24 88888.00 2010-07-18 10:47:44.000 199 30785.31 59.55 43630.18 88888.00 2010-07-18 10:47:45.000 199 30785.22 59.50 43630.22 53392.16 2010-07-18 10:47:46.000 199 30785.23 59.56 43630.26 88888.00 2010-07-18 10:47:47.000 199 30785.28 59.64 43630.16 88888.00 2010-07-18 10:47:48.000 199 30785.26 59.65 43630.14 88888.00 2010-07-18 10:47:49.000 199 30785.24 59.64 43630.10 88888.00 2010-07-18 10:47:50.000 199 30785.23 59.65 43630.09 53392.08 2010-07-18 10:47:51.000 199 30785.18 59.63 43630.05 88888.00 2010-07-18 10:47:52.000 199 30785.17 59.63 43630.06 88888.00 2010-07-18 10:47:53.000 199 30785.13 59.62 43630.09 88888.00 2010-07-18 10:47:54.000 199 30785.07 59.58 43630.12 88888.00 2010-07-18 10:47:55.000 199 30785.06 59.53 43630.13 53391.99 2010-07-18 10:47:56.000 199 30785.03 59.52 43630.15 88888.00 2010-07-18 10:47:57.000 199 30785.04 59.53 43630.12 88888.00 2010-07-18 10:47:58.000 199 30785.02 59.53 43630.11 88888.00 2010-07-18 10:47:59.000 199 30784.94 59.54 43630.12 88888.00 2010-07-18 10:48:00.000 199 30784.90 59.48 43630.09 53391.90 2010-07-18 10:48:01.000 199 30784.89 59.48 43630.10 88888.00 2010-07-18 10:48:02.000 199 30784.85 59.48 43630.08 88888.00 2010-07-18 10:48:03.000 199 30784.80 59.50 43630.06 88888.00 2010-07-18 10:48:04.000 199 30784.76 59.54 43630.05 88888.00 2010-07-18 10:48:05.000 199 30784.71 59.54 43630.01 53391.71 2010-07-18 10:48:06.000 199 30784.66 59.57 43629.94 88888.00 2010-07-18 10:48:07.000 199 30784.60 59.57 43629.93 88888.00 2010-07-18 10:48:08.000 199 30784.54 59.52 43629.91 88888.00 2010-07-18 10:48:09.000 199 30784.48 59.52 43629.96 88888.00 2010-07-18 10:48:10.000 199 30784.45 59.58 43629.93 53391.54 2010-07-18 10:48:11.000 199 30784.42 59.63 43629.84 88888.00 2010-07-18 10:48:12.000 199 30784.40 59.64 43629.82 88888.00 2010-07-18 10:48:13.000 199 30784.38 59.71 43629.83 88888.00 2010-07-18 10:48:14.000 199 30784.36 59.78 43629.81 88888.00 2010-07-18 10:48:15.000 199 30784.40 59.88 43629.76 53391.28 2010-07-18 10:48:16.000 199 30784.45 59.94 43629.74 88888.00 2010-07-18 10:48:17.000 199 30784.51 60.01 43629.72 88888.00 2010-07-18 10:48:18.000 199 30784.55 60.04 43629.69 88888.00 2010-07-18 10:48:19.000 199 30784.59 60.04 43629.72 88888.00 2010-07-18 10:48:20.000 199 30784.66 60.06 43629.68 53391.19 2010-07-18 10:48:21.000 199 30784.75 60.06 43629.57 88888.00 2010-07-18 10:48:22.000 199 30784.81 60.01 43629.54 88888.00 2010-07-18 10:48:23.000 199 30784.87 59.98 43629.58 88888.00 2010-07-18 10:48:24.000 199 30784.95 59.97 43629.57 88888.00 2010-07-18 10:48:25.000 199 30785.02 59.99 43629.59 53391.35 2010-07-18 10:48:26.000 199 30785.05 59.98 43629.63 88888.00 2010-07-18 10:48:27.000 199 30785.08 59.95 43629.59 88888.00 2010-07-18 10:48:28.000 199 30785.10 59.92 43629.57 88888.00 2010-07-18 10:48:29.000 199 30785.11 59.93 43629.62 88888.00 2010-07-18 10:48:30.000 199 30785.15 59.97 43629.70 53391.57 2010-07-18 10:48:31.000 199 30785.17 59.96 43629.77 88888.00 2010-07-18 10:48:32.000 199 30785.22 59.89 43629.77 88888.00 2010-07-18 10:48:33.000 199 30785.25 59.90 43629.78 88888.00 2010-07-18 10:48:34.000 199 30785.30 59.89 43629.82 88888.00 2010-07-18 10:48:35.000 199 30785.37 59.86 43629.82 53391.74 2010-07-18 10:48:36.000 199 30785.38 59.88 43629.82 88888.00 2010-07-18 10:48:37.000 199 30785.38 59.90 43629.86 88888.00 2010-07-18 10:48:38.000 199 30785.43 59.90 43629.84 88888.00 2010-07-18 10:48:39.000 199 30785.49 59.88 43629.78 88888.00 2010-07-18 10:48:40.000 199 30785.49 59.84 43629.79 53391.89 2010-07-18 10:48:41.000 199 30785.49 59.81 43629.84 88888.00 2010-07-18 10:48:42.000 199 30785.51 59.80 43629.88 88888.00 2010-07-18 10:48:43.000 199 30785.52 59.79 43629.88 88888.00 2010-07-18 10:48:44.000 199 30785.53 59.79 43629.91 88888.00 2010-07-18 10:48:45.000 199 30785.54 59.79 43629.93 53392.02 2010-07-18 10:48:46.000 199 30785.54 59.75 43629.97 88888.00 2010-07-18 10:48:47.000 199 30785.56 59.75 43630.02 88888.00 2010-07-18 10:48:48.000 199 30785.56 59.75 43630.00 88888.00 2010-07-18 10:48:49.000 199 30785.57 59.72 43630.04 88888.00 2010-07-18 10:48:50.000 199 30785.58 59.67 43630.04 53392.15 2010-07-18 10:48:51.000 199 30785.55 59.65 43630.02 88888.00 2010-07-18 10:48:52.000 199 30785.50 59.59 43630.03 88888.00 2010-07-18 10:48:53.000 199 30785.50 59.57 43630.10 88888.00 2010-07-18 10:48:54.000 199 30785.52 59.60 43630.14 88888.00 2010-07-18 10:48:55.000 199 30785.50 59.63 43630.16 53392.20 2010-07-18 10:48:56.000 199 30785.52 59.65 43630.16 88888.00 2010-07-18 10:48:57.000 199 30785.53 59.65 43630.17 88888.00 2010-07-18 10:48:58.000 199 30785.53 59.70 43630.22 88888.00 2010-07-18 10:48:59.000 199 30785.52 59.69 43630.20 88888.00 2010-07-18 10:49:00.000 199 30785.55 59.65 43630.20 53392.32 2010-07-18 10:49:01.000 199 30785.56 59.65 43630.24 88888.00 2010-07-18 10:49:02.000 199 30785.56 59.64 43630.24 88888.00 2010-07-18 10:49:03.000 199 30785.58 59.67 43630.29 88888.00 2010-07-18 10:49:04.000 199 30785.56 59.71 43630.31 88888.00 2010-07-18 10:49:05.000 199 30785.53 59.70 43630.35 53392.32 2010-07-18 10:49:06.000 199 30785.53 59.72 43630.29 88888.00 2010-07-18 10:49:07.000 199 30785.54 59.73 43630.25 88888.00 2010-07-18 10:49:08.000 199 30785.55 59.70 43630.30 88888.00 2010-07-18 10:49:09.000 199 30785.49 59.72 43630.34 88888.00 2010-07-18 10:49:10.000 199 30785.47 59.74 43630.33 53392.34 2010-07-18 10:49:11.000 199 30785.50 59.73 43630.32 88888.00 2010-07-18 10:49:12.000 199 30785.51 59.72 43630.33 88888.00 2010-07-18 10:49:13.000 199 30785.53 59.74 43630.31 88888.00 2010-07-18 10:49:14.000 199 30785.52 59.78 43630.32 88888.00 2010-07-18 10:49:15.000 199 30785.51 59.76 43630.33 53392.35 2010-07-18 10:49:16.000 199 30785.50 59.78 43630.36 88888.00 2010-07-18 10:49:17.000 199 30785.52 59.79 43630.36 88888.00 2010-07-18 10:49:18.000 199 30785.52 59.74 43630.36 88888.00 2010-07-18 10:49:19.000 199 30785.49 59.77 43630.36 88888.00 2010-07-18 10:49:20.000 199 30785.45 59.76 43630.34 53392.37 2010-07-18 10:49:21.000 199 30785.44 59.73 43630.34 88888.00 2010-07-18 10:49:22.000 199 30785.45 59.72 43630.35 88888.00 2010-07-18 10:49:23.000 199 30785.46 59.72 43630.34 88888.00 2010-07-18 10:49:24.000 199 30785.47 59.73 43630.35 88888.00 2010-07-18 10:49:25.000 199 30785.47 59.77 43630.39 53392.31 2010-07-18 10:49:26.000 199 30785.46 59.74 43630.40 88888.00 2010-07-18 10:49:27.000 199 30785.44 59.75 43630.40 88888.00 2010-07-18 10:49:28.000 199 30785.44 59.76 43630.40 88888.00 2010-07-18 10:49:29.000 199 30785.43 59.75 43630.40 88888.00 2010-07-18 10:49:30.000 199 30785.39 59.78 43630.36 53392.34 2010-07-18 10:49:31.000 199 30785.39 59.77 43630.34 88888.00 2010-07-18 10:49:32.000 199 30785.47 59.84 43630.31 88888.00 2010-07-18 10:49:33.000 199 30785.40 59.82 43630.27 88888.00 2010-07-18 10:49:34.000 199 30785.36 59.75 43630.40 88888.00 2010-07-18 10:49:35.000 199 30785.35 59.76 43630.40 53392.27 2010-07-18 10:49:36.000 199 30785.34 59.76 43630.38 88888.00 2010-07-18 10:49:37.000 199 30785.33 59.75 43630.38 88888.00 2010-07-18 10:49:38.000 199 30785.32 59.75 43630.39 88888.00 2010-07-18 10:49:39.000 199 30785.31 59.74 43630.40 88888.00 2010-07-18 10:49:40.000 199 30785.34 59.77 43630.39 53392.33 2010-07-18 10:49:41.000 199 30785.35 59.78 43630.35 88888.00 2010-07-18 10:49:42.000 199 30785.35 59.82 43630.36 88888.00 2010-07-18 10:49:43.000 199 30785.32 59.78 43630.36 88888.00 2010-07-18 10:49:44.000 199 30785.30 59.74 43630.37 88888.00 2010-07-18 10:49:45.000 199 30785.34 59.74 43630.33 53392.36 2010-07-18 10:49:46.000 199 30785.33 59.75 43630.32 88888.00 2010-07-18 10:49:47.000 199 30785.34 59.81 43630.35 88888.00 2010-07-18 10:49:48.000 199 30785.36 59.86 43630.36 88888.00 2010-07-18 10:49:49.000 199 30785.33 59.86 43630.38 88888.00 2010-07-18 10:49:50.000 199 30785.34 59.83 43630.42 53392.34 2010-07-18 10:49:51.000 199 30785.33 59.79 43630.42 88888.00 2010-07-18 10:49:52.000 199 30785.35 59.81 43630.43 88888.00 2010-07-18 10:49:53.000 199 30785.35 59.84 43630.45 88888.00 2010-07-18 10:49:54.000 199 30785.35 59.83 43630.44 88888.00 2010-07-18 10:49:55.000 199 30785.33 59.82 43630.42 53392.37 2010-07-18 10:49:56.000 199 30785.36 59.83 43630.45 88888.00 2010-07-18 10:49:57.000 199 30785.38 59.80 43630.47 88888.00 2010-07-18 10:49:58.000 199 30785.40 59.78 43630.47 88888.00 2010-07-18 10:49:59.000 199 30785.44 59.77 43630.45 88888.00 2010-07-18 10:50:00.000 199 30785.47 59.79 43630.51 53392.41 2010-07-18 10:50:01.000 199 30785.47 59.82 43630.49 88888.00 2010-07-18 10:50:02.000 199 30785.47 59.81 43630.50 88888.00 2010-07-18 10:50:03.000 199 30785.48 59.79 43630.46 88888.00 2010-07-18 10:50:04.000 199 30785.50 59.78 43630.48 88888.00 2010-07-18 10:50:05.000 199 30785.50 59.79 43630.52 53392.44 2010-07-18 10:50:06.000 199 30785.51 59.82 43630.53 88888.00 2010-07-18 10:50:07.000 199 30785.51 59.81 43630.50 88888.00 2010-07-18 10:50:08.000 199 30785.52 59.77 43630.50 88888.00 2010-07-18 10:50:09.000 199 30785.53 59.78 43630.49 88888.00 2010-07-18 10:50:10.000 199 30785.52 59.78 43630.51 53392.51 2010-07-18 10:50:11.000 199 30785.50 59.76 43630.47 88888.00 2010-07-18 10:50:12.000 199 30785.54 59.78 43630.46 88888.00 2010-07-18 10:50:13.000 199 30785.55 59.76 43630.46 88888.00 2010-07-18 10:50:14.000 199 30785.59 59.76 43630.46 88888.00 2010-07-18 10:50:15.000 199 30785.63 59.78 43630.44 53392.53 2010-07-18 10:50:16.000 199 30785.60 59.77 43630.42 88888.00 2010-07-18 10:50:17.000 199 30785.60 59.80 43630.46 88888.00 2010-07-18 10:50:18.000 199 30785.61 59.83 43630.46 88888.00 2010-07-18 10:50:19.000 199 30785.60 59.84 43630.48 88888.00 2010-07-18 10:50:20.000 199 30785.61 59.84 43630.43 53392.58 2010-07-18 10:50:21.000 199 30785.58 59.81 43630.41 88888.00 2010-07-18 10:50:22.000 199 30785.61 59.83 43630.47 88888.00 2010-07-18 10:50:23.000 199 30785.62 59.82 43630.49 88888.00 2010-07-18 10:50:24.000 199 30785.64 59.84 43630.47 88888.00 2010-07-18 10:50:25.000 199 30785.62 59.84 43630.47 53392.57 2010-07-18 10:50:26.000 199 30785.62 59.81 43630.42 88888.00 2010-07-18 10:50:27.000 199 30785.54 59.76 43630.48 88888.00 2010-07-18 10:50:28.000 199 30785.58 59.83 43630.52 88888.00 2010-07-18 10:50:29.000 199 30785.63 59.85 43630.42 88888.00 2010-07-18 10:50:30.000 199 30785.61 59.83 43630.42 53392.66 2010-07-18 10:50:31.000 199 30785.65 59.86 43630.39 88888.00 2010-07-18 10:50:32.000 199 30785.65 59.82 43630.39 88888.00 2010-07-18 10:50:33.000 199 30785.63 59.84 43630.43 88888.00 2010-07-18 10:50:34.000 199 30785.63 59.83 43630.43 88888.00 2010-07-18 10:50:35.000 199 30785.62 59.81 43630.45 53392.56 2010-07-18 10:50:36.000 199 30785.59 59.81 43630.50 88888.00 2010-07-18 10:50:37.000 199 30785.62 59.85 43630.50 88888.00 2010-07-18 10:50:38.000 199 30785.69 59.89 43630.41 88888.00 2010-07-18 10:50:39.000 199 30785.62 59.84 43630.44 88888.00 2010-07-18 10:50:40.000 199 30785.59 59.83 43630.49 53392.61 2010-07-18 10:50:41.000 199 30785.59 59.80 43630.54 88888.00 2010-07-18 10:50:42.000 199 30785.55 59.80 43630.62 88888.00 2010-07-18 10:50:43.000 199 30785.58 59.87 43630.61 88888.00 2010-07-18 10:50:44.000 199 30785.58 59.92 43630.60 88888.00 2010-07-18 10:50:45.000 199 30785.58 59.86 43630.57 53392.61 2010-07-18 10:50:46.000 199 30785.60 59.81 43630.57 88888.00 2010-07-18 10:50:47.000 199 30785.60 59.83 43630.56 88888.00 2010-07-18 10:50:48.000 199 30785.60 59.82 43630.59 88888.00 2010-07-18 10:50:49.000 199 30785.63 59.83 43630.64 88888.00 2010-07-18 10:50:50.000 199 30785.61 59.83 43630.55 53392.61 2010-07-18 10:50:51.000 199 30785.62 59.85 43630.57 88888.00 2010-07-18 10:50:52.000 199 30785.61 59.85 43630.58 88888.00 2010-07-18 10:50:53.000 199 30785.59 59.84 43630.58 88888.00 2010-07-18 10:50:54.000 199 30785.57 59.88 43630.60 88888.00 2010-07-18 10:50:55.000 199 30785.58 59.86 43630.54 53392.56 2010-07-18 10:50:56.000 199 30785.55 59.83 43630.56 88888.00 2010-07-18 10:50:57.000 199 30785.56 59.81 43630.58 88888.00 2010-07-18 10:50:58.000 199 30785.54 59.80 43630.53 88888.00 2010-07-18 10:50:59.000 199 30785.52 59.81 43630.53 88888.00 2010-07-18 10:51:00.000 199 30785.56 59.78 43630.57 53392.56 2010-07-18 10:51:01.000 199 30785.54 59.81 43630.54 88888.00 2010-07-18 10:51:02.000 199 30785.54 59.82 43630.54 88888.00 2010-07-18 10:51:03.000 199 30785.53 59.84 43630.55 88888.00 2010-07-18 10:51:04.000 199 30785.56 59.85 43630.56 88888.00 2010-07-18 10:51:05.000 199 30785.55 59.83 43630.54 53392.54 2010-07-18 10:51:06.000 199 30785.52 59.79 43630.49 88888.00 2010-07-18 10:51:07.000 199 30785.51 59.77 43630.52 88888.00 2010-07-18 10:51:08.000 199 30785.51 59.75 43630.53 88888.00 2010-07-18 10:51:09.000 199 30785.49 59.72 43630.54 88888.00 2010-07-18 10:51:10.000 199 30785.46 59.72 43630.51 53392.52 2010-07-18 10:51:11.000 199 30785.47 59.73 43630.54 88888.00 2010-07-18 10:51:12.000 199 30785.47 59.73 43630.54 88888.00 2010-07-18 10:51:13.000 199 30785.47 59.75 43630.51 88888.00 2010-07-18 10:51:14.000 199 30785.49 59.73 43630.49 88888.00 2010-07-18 10:51:15.000 199 30785.49 59.78 43630.46 53392.50 2010-07-18 10:51:16.000 199 30785.47 59.77 43630.45 88888.00 2010-07-18 10:51:17.000 199 30785.48 59.76 43630.48 88888.00 2010-07-18 10:51:18.000 199 30785.46 59.75 43630.48 88888.00 2010-07-18 10:51:19.000 199 30785.47 59.73 43630.48 88888.00 2010-07-18 10:51:20.000 199 30785.44 59.73 43630.51 53392.50 2010-07-18 10:51:21.000 199 30785.44 59.75 43630.48 88888.00 2010-07-18 10:51:22.000 199 30785.42 59.74 43630.49 88888.00 2010-07-18 10:51:23.000 199 30785.44 59.75 43630.49 88888.00 2010-07-18 10:51:24.000 199 30785.40 59.71 43630.48 88888.00 2010-07-18 10:51:25.000 199 30785.42 59.69 43630.52 53392.46 2010-07-18 10:51:26.000 199 30785.44 59.71 43630.56 88888.00 2010-07-18 10:51:27.000 199 30785.45 59.74 43630.55 88888.00 2010-07-18 10:51:28.000 199 30785.43 59.73 43630.56 88888.00 2010-07-18 10:51:29.000 199 30785.42 59.71 43630.62 88888.00 2010-07-18 10:51:30.000 199 30785.39 59.70 43630.56 53392.48 2010-07-18 10:51:31.000 199 30785.38 59.73 43630.51 88888.00 2010-07-18 10:51:32.000 199 30785.40 59.72 43630.54 88888.00 2010-07-18 10:51:33.000 199 30785.41 59.73 43630.52 88888.00 2010-07-18 10:51:34.000 199 30785.40 59.73 43630.48 88888.00 2010-07-18 10:51:35.000 199 30785.40 59.74 43630.47 53392.49 2010-07-18 10:51:36.000 199 30785.41 59.77 43630.42 88888.00 2010-07-18 10:51:37.000 199 30785.39 59.81 43630.45 88888.00 2010-07-18 10:51:38.000 199 30785.39 59.84 43630.49 88888.00 2010-07-18 10:51:39.000 199 30785.38 59.78 43630.50 88888.00 2010-07-18 10:51:40.000 199 30785.40 59.76 43630.55 53392.47 2010-07-18 10:51:41.000 199 30785.38 59.77 43630.56 88888.00 2010-07-18 10:51:42.000 199 30785.39 59.79 43630.54 88888.00 2010-07-18 10:51:43.000 199 30785.36 59.82 43630.56 88888.00 2010-07-18 10:51:44.000 199 30785.38 59.83 43630.53 88888.00 2010-07-18 10:51:45.000 199 30785.35 59.86 43630.54 53392.42 2010-07-18 10:51:46.000 199 30785.36 59.85 43630.54 88888.00 2010-07-18 10:51:47.000 199 30785.38 59.88 43630.53 88888.00 2010-07-18 10:51:48.000 199 30785.37 59.83 43630.58 88888.00 2010-07-18 10:51:49.000 199 30785.35 59.77 43630.51 88888.00 2010-07-18 10:51:50.000 199 30785.34 59.83 43630.53 53392.43 2010-07-18 10:51:51.000 199 30785.35 59.87 43630.53 88888.00 2010-07-18 10:51:52.000 199 30785.33 59.80 43630.52 88888.00 2010-07-18 10:51:53.000 199 30785.28 59.78 43630.54 88888.00 2010-07-18 10:51:54.000 199 30785.29 59.81 43630.53 88888.00 2010-07-18 10:51:55.000 199 30785.27 59.81 43630.48 53392.41 2010-07-18 10:51:56.000 199 30785.30 59.83 43630.49 88888.00 2010-07-18 10:51:57.000 199 30785.39 59.87 43630.37 88888.00 2010-07-18 10:51:58.000 199 30785.32 59.89 43630.35 88888.00 2010-07-18 10:51:59.000 199 30785.26 59.88 43630.41 88888.00 2010-07-18 10:52:00.000 199 30785.27 59.85 43630.48 53392.36 2010-07-18 10:52:01.000 199 30785.28 59.83 43630.51 88888.00 2010-07-18 10:52:02.000 199 30785.28 59.83 43630.53 88888.00 2010-07-18 10:52:03.000 199 30785.30 59.85 43630.56 88888.00 2010-07-18 10:52:04.000 199 30785.31 59.84 43630.57 88888.00 2010-07-18 10:52:05.000 199 30785.33 59.82 43630.54 53392.43 2010-07-18 10:52:06.000 199 30785.34 59.82 43630.57 88888.00 2010-07-18 10:52:07.000 199 30785.34 59.87 43630.62 88888.00 2010-07-18 10:52:08.000 199 30785.35 59.90 43630.62 88888.00 2010-07-18 10:52:09.000 199 30785.37 59.91 43630.55 88888.00 2010-07-18 10:52:10.000 199 30785.38 59.92 43630.57 53392.47 2010-07-18 10:52:11.000 199 30785.37 59.96 43630.60 88888.00 2010-07-18 10:52:12.000 199 30785.33 59.93 43630.62 88888.00 2010-07-18 10:52:13.000 199 30785.31 59.91 43630.62 88888.00 2010-07-18 10:52:14.000 199 30785.34 59.94 43630.61 88888.00 2010-07-18 10:52:15.000 199 30785.37 59.96 43630.64 53392.47 2010-07-18 10:52:16.000 199 30785.39 59.94 43630.64 88888.00 2010-07-18 10:52:17.000 199 30785.35 59.96 43630.61 88888.00 2010-07-18 10:52:18.000 199 30785.34 59.97 43630.62 88888.00 2010-07-18 10:52:19.000 199 30785.33 59.97 43630.63 88888.00 2010-07-18 10:52:20.000 199 30785.29 59.95 43630.59 53392.51 2010-07-18 10:52:21.000 199 30785.28 59.96 43630.62 88888.00 2010-07-18 10:52:22.000 199 30785.27 59.99 43630.67 88888.00 2010-07-18 10:52:23.000 199 30785.28 60.00 43630.69 88888.00 2010-07-18 10:52:24.000 199 30785.29 59.99 43630.66 88888.00 2010-07-18 10:52:25.000 199 30785.32 59.99 43630.62 53392.49 2010-07-18 10:52:26.000 199 30785.31 60.03 43630.59 88888.00 2010-07-18 10:52:27.000 199 30785.31 60.01 43630.62 88888.00 2010-07-18 10:52:28.000 199 30785.29 60.02 43630.64 88888.00 2010-07-18 10:52:29.000 199 30785.28 59.99 43630.64 88888.00 2010-07-18 10:52:30.000 199 30785.28 60.02 43630.62 53392.47 2010-07-18 10:52:31.000 199 30785.30 60.01 43630.59 88888.00 2010-07-18 10:52:32.000 199 30785.31 59.97 43630.60 88888.00 2010-07-18 10:52:33.000 199 30785.30 59.98 43630.63 88888.00 2010-07-18 10:52:34.000 199 30785.28 59.99 43630.56 88888.00 2010-07-18 10:52:35.000 199 30785.27 59.95 43630.57 53392.49 2010-07-18 10:52:36.000 199 30785.29 59.96 43630.54 88888.00 2010-07-18 10:52:37.000 199 30785.32 59.95 43630.54 88888.00 2010-07-18 10:52:38.000 199 30785.35 60.00 43630.57 88888.00 2010-07-18 10:52:39.000 199 30785.35 60.00 43630.56 88888.00 2010-07-18 10:52:40.000 199 30785.34 60.02 43630.56 53392.49 2010-07-18 10:52:41.000 199 30785.36 60.01 43630.57 88888.00 2010-07-18 10:52:42.000 199 30785.43 60.06 43630.52 88888.00 2010-07-18 10:52:43.000 199 30785.37 60.04 43630.50 88888.00 2010-07-18 10:52:44.000 199 30785.34 60.05 43630.61 88888.00 2010-07-18 10:52:45.000 199 30785.33 60.05 43630.65 53392.44 2010-07-18 10:52:46.000 199 30785.34 60.06 43630.60 88888.00 2010-07-18 10:52:47.000 199 30785.36 60.05 43630.58 88888.00 2010-07-18 10:52:48.000 199 30785.37 60.07 43630.63 88888.00 2010-07-18 10:52:49.000 199 30785.37 60.09 43630.71 88888.00 2010-07-18 10:52:50.000 199 30785.38 60.10 43630.73 53392.53 2010-07-18 10:52:51.000 199 30785.37 60.03 43630.72 88888.00 2010-07-18 10:52:52.000 199 30785.32 60.08 43630.74 88888.00 2010-07-18 10:52:53.000 199 30785.36 60.09 43630.71 88888.00 2010-07-18 10:52:54.000 199 30785.33 60.06 43630.67 88888.00 2010-07-18 10:52:55.000 199 30785.33 60.08 43630.70 53392.52 2010-07-18 10:52:56.000 199 30785.33 60.11 43630.73 88888.00 2010-07-18 10:52:57.000 199 30785.33 60.15 43630.70 88888.00 2010-07-18 10:52:58.000 199 30785.32 60.12 43630.68 88888.00 2010-07-18 10:52:59.000 199 30785.29 60.17 43630.69 88888.00 2010-07-18 10:53:00.000 199 30785.29 60.20 43630.67 53392.53 2010-07-18 10:53:01.000 199 30785.32 60.15 43630.64 88888.00 2010-07-18 10:53:02.000 199 30785.29 60.15 43630.60 88888.00 2010-07-18 10:53:03.000 199 30785.23 60.14 43630.65 88888.00 2010-07-18 10:53:04.000 199 30785.20 60.16 43630.69 88888.00 2010-07-18 10:53:05.000 199 30785.18 60.15 43630.68 53392.49 2010-07-18 10:53:06.000 199 30785.19 60.20 43630.66 88888.00 2010-07-18 10:53:07.000 199 30785.16 60.20 43630.66 88888.00 2010-07-18 10:53:08.000 199 30785.20 60.21 43630.64 88888.00 2010-07-18 10:53:09.000 199 30785.19 60.20 43630.65 88888.00 2010-07-18 10:53:10.000 199 30785.13 60.19 43630.62 53392.46 2010-07-18 10:53:11.000 199 30785.14 60.21 43630.64 88888.00 2010-07-18 10:53:12.000 199 30785.11 60.20 43630.67 88888.00 2010-07-18 10:53:13.000 199 30785.09 60.20 43630.67 88888.00 2010-07-18 10:53:14.000 199 30785.09 60.25 43630.66 88888.00 2010-07-18 10:53:15.000 199 30785.15 60.26 43630.63 53392.41 2010-07-18 10:53:16.000 199 30785.17 60.29 43630.64 88888.00 2010-07-18 10:53:17.000 199 30785.15 60.33 43630.67 88888.00 2010-07-18 10:53:18.000 199 30785.13 60.31 43630.68 88888.00 2010-07-18 10:53:19.000 199 30785.11 60.28 43630.65 88888.00 2010-07-18 10:53:20.000 199 30785.10 60.26 43630.62 53392.37 2010-07-18 10:53:21.000 199 30785.08 60.27 43630.64 88888.00 2010-07-18 10:53:22.000 199 30785.09 60.27 43630.60 88888.00 2010-07-18 10:53:23.000 199 30785.10 60.23 43630.66 88888.00 2010-07-18 10:53:24.000 199 30785.09 60.21 43630.69 88888.00 2010-07-18 10:53:25.000 199 30785.10 60.22 43630.65 53392.38 2010-07-18 10:53:26.000 199 30785.10 60.25 43630.64 88888.00 2010-07-18 10:53:27.000 199 30785.13 60.25 43630.65 88888.00 2010-07-18 10:53:28.000 199 30785.12 60.26 43630.65 88888.00 2010-07-18 10:53:29.000 199 30785.13 60.27 43630.65 88888.00 2010-07-18 10:53:30.000 199 30785.11 60.29 43630.67 53392.37 2010-07-18 10:53:31.000 199 30785.10 60.31 43630.64 88888.00 2010-07-18 10:53:32.000 199 30785.08 60.27 43630.64 88888.00 2010-07-18 10:53:33.000 199 30785.10 60.26 43630.60 88888.00 2010-07-18 10:53:34.000 199 30785.14 60.23 43630.64 88888.00 2010-07-18 10:53:35.000 199 30785.11 60.26 43630.68 53392.38 2010-07-18 10:53:36.000 199 30785.12 60.28 43630.67 88888.00 2010-07-18 10:53:37.000 199 30785.11 60.25 43630.62 88888.00 2010-07-18 10:53:38.000 199 30785.09 60.25 43630.62 88888.00 2010-07-18 10:53:39.000 199 30785.06 60.24 43630.65 88888.00 2010-07-18 10:53:40.000 199 30785.05 60.31 43630.60 53392.35 2010-07-18 10:53:41.000 199 30785.00 60.30 43630.60 88888.00 2010-07-18 10:53:42.000 199 30784.98 60.28 43630.61 88888.00 2010-07-18 10:53:43.000 199 30784.98 60.25 43630.59 88888.00 2010-07-18 10:53:44.000 199 30784.99 60.27 43630.55 88888.00 2010-07-18 10:53:45.000 199 30784.96 60.26 43630.53 53392.27 2010-07-18 10:53:46.000 199 30784.96 60.29 43630.57 88888.00 2010-07-18 10:53:47.000 199 30784.99 60.31 43630.56 88888.00 2010-07-18 10:53:48.000 199 30785.01 60.29 43630.57 88888.00 2010-07-18 10:53:49.000 199 30784.98 60.29 43630.55 88888.00 2010-07-18 10:53:50.000 199 30785.00 60.29 43630.53 53392.23 2010-07-18 10:53:51.000 199 30785.01 60.33 43630.51 88888.00 2010-07-18 10:53:52.000 199 30785.11 60.43 43630.42 88888.00 2010-07-18 10:53:53.000 199 30785.02 60.34 43630.52 88888.00 2010-07-18 10:53:54.000 199 30785.02 60.33 43630.56 88888.00 2010-07-18 10:53:55.000 199 30785.02 60.29 43630.57 53392.15 2010-07-18 10:53:56.000 199 30784.97 60.30 43630.58 88888.00 2010-07-18 10:53:57.000 199 30784.95 60.34 43630.57 88888.00 2010-07-18 10:53:58.000 199 30784.97 60.35 43630.56 88888.00 2010-07-18 10:53:59.000 199 30784.99 60.36 43630.60 88888.00 2010-07-18 10:54:00.000 199 30785.02 60.39 43630.60 53392.22 2010-07-18 10:54:01.000 199 30784.99 60.38 43630.58 88888.00 2010-07-18 10:54:02.000 199 30785.00 60.41 43630.55 88888.00 2010-07-18 10:54:03.000 199 30785.00 60.41 43630.56 88888.00 2010-07-18 10:54:04.000 199 30785.00 60.44 43630.54 88888.00 2010-07-18 10:54:05.000 199 30785.00 60.44 43630.56 53392.23 2010-07-18 10:54:06.000 199 30785.00 60.45 43630.59 88888.00 2010-07-18 10:54:07.000 199 30784.99 60.49 43630.57 88888.00 2010-07-18 10:54:08.000 199 30785.01 60.51 43630.58 88888.00 2010-07-18 10:54:09.000 199 30785.03 60.53 43630.59 88888.00 2010-07-18 10:54:10.000 199 30785.01 60.48 43630.61 53392.21 2010-07-18 10:54:11.000 199 30785.00 60.48 43630.52 88888.00 2010-07-18 10:54:12.000 199 30785.01 60.44 43630.48 88888.00 2010-07-18 10:54:13.000 199 30784.99 60.42 43630.50 88888.00 2010-07-18 10:54:14.000 199 30784.96 60.41 43630.50 88888.00 2010-07-18 10:54:15.000 199 30784.97 60.43 43630.54 53392.18 2010-07-18 10:54:16.000 199 30785.00 60.44 43630.50 88888.00 2010-07-18 10:54:17.000 199 30784.99 60.47 43630.48 88888.00 2010-07-18 10:54:18.000 199 30784.98 60.48 43630.47 88888.00 2010-07-18 10:54:19.000 199 30785.00 60.49 43630.42 88888.00 2010-07-18 10:54:20.000 199 30785.00 60.49 43630.42 53392.15 2010-07-18 10:54:21.000 199 30785.00 60.52 43630.43 88888.00 2010-07-18 10:54:22.000 199 30785.00 60.55 43630.43 88888.00 2010-07-18 10:54:23.000 199 30784.96 60.55 43630.43 88888.00 2010-07-18 10:54:24.000 199 30784.98 60.55 43630.47 88888.00 2010-07-18 10:54:25.000 199 30785.00 60.53 43630.44 53392.11 2010-07-18 10:54:26.000 199 30784.97 60.56 43630.39 88888.00 2010-07-18 10:54:27.000 199 30784.99 60.58 43630.33 88888.00 2010-07-18 10:54:28.000 199 30784.99 60.56 43630.29 88888.00 2010-07-18 10:54:29.000 199 30784.97 60.54 43630.27 88888.00 2010-07-18 10:54:30.000 199 30784.96 60.56 43630.30 53392.06 2010-07-18 10:54:31.000 199 30784.96 60.57 43630.29 88888.00 2010-07-18 10:54:32.000 199 30784.94 60.58 43630.30 88888.00 2010-07-18 10:54:33.000 199 30784.91 60.61 43630.29 88888.00 2010-07-18 10:54:34.000 199 30784.88 60.62 43630.33 88888.00 2010-07-18 10:54:35.000 199 30784.85 60.63 43630.32 53392.00 2010-07-18 10:54:36.000 199 30784.88 60.59 43630.28 88888.00 2010-07-18 10:54:37.000 199 30784.89 60.56 43630.30 88888.00 2010-07-18 10:54:38.000 199 30784.89 60.59 43630.31 88888.00 2010-07-18 10:54:39.000 199 30784.86 60.59 43630.30 88888.00 2010-07-18 10:54:40.000 199 30784.83 60.58 43630.26 53391.96 2010-07-18 10:54:41.000 199 30784.83 60.56 43630.23 88888.00 2010-07-18 10:54:42.000 199 30784.94 60.67 43630.11 88888.00 2010-07-18 10:54:43.000 199 30784.81 60.56 43630.16 88888.00 2010-07-18 10:54:44.000 199 30784.77 60.53 43630.16 88888.00 2010-07-18 10:54:45.000 199 30784.75 60.55 43630.16 53391.76 2010-07-18 10:54:46.000 199 30784.76 60.54 43630.23 88888.00 2010-07-18 10:54:47.000 199 30784.77 60.50 43630.23 88888.00 2010-07-18 10:54:48.000 199 30784.75 60.48 43630.28 88888.00 2010-07-18 10:54:49.000 199 30784.76 60.50 43630.26 88888.00 2010-07-18 10:54:50.000 199 30784.76 60.51 43630.25 53391.83 2010-07-18 10:54:51.000 199 30784.76 60.46 43630.28 88888.00 2010-07-18 10:54:52.000 199 30784.78 60.42 43630.31 88888.00 2010-07-18 10:54:53.000 199 30784.78 60.39 43630.33 88888.00 2010-07-18 10:54:54.000 199 30784.82 60.45 43630.32 88888.00 2010-07-18 10:54:55.000 199 30784.78 60.46 43630.39 53391.84 2010-07-18 10:54:56.000 199 30784.79 60.46 43630.44 88888.00 2010-07-18 10:54:57.000 199 30784.83 60.47 43630.41 88888.00 2010-07-18 10:54:58.000 199 30784.84 60.42 43630.41 88888.00 2010-07-18 10:54:59.000 199 30784.85 60.43 43630.43 88888.00 2010-07-18 10:55:00.000 199 30784.85 60.42 43630.48 53391.95 2010-07-18 10:55:01.000 199 30784.90 60.41 43630.45 88888.00 2010-07-18 10:55:02.000 199 30784.92 60.43 43630.52 88888.00 2010-07-18 10:55:03.000 199 30784.91 60.42 43630.52 88888.00 2010-07-18 10:55:04.000 199 30784.91 60.45 43630.48 88888.00 2010-07-18 10:55:05.000 199 30784.94 60.45 43630.52 53392.06 2010-07-18 10:55:06.000 199 30784.95 60.42 43630.57 88888.00 2010-07-18 10:55:07.000 199 30784.97 60.40 43630.56 88888.00 2010-07-18 10:55:08.000 199 30784.97 60.39 43630.60 88888.00 2010-07-18 10:55:09.000 199 30784.96 60.41 43630.65 88888.00 2010-07-18 10:55:10.000 199 30784.97 60.46 43630.61 53392.21 2010-07-18 10:55:11.000 199 30785.00 60.48 43630.56 88888.00 2010-07-18 10:55:12.000 199 30785.01 60.49 43630.57 88888.00 2010-07-18 10:55:13.000 199 30784.99 60.49 43630.63 88888.00 2010-07-18 10:55:14.000 199 30784.98 60.46 43630.67 88888.00 2010-07-18 10:55:15.000 199 30784.98 60.46 43630.64 53392.28 2010-07-18 10:55:16.000 199 30784.98 60.47 43630.62 88888.00 2010-07-18 10:55:17.000 199 30784.96 60.46 43630.66 88888.00 2010-07-18 10:55:18.000 199 30784.96 60.47 43630.71 88888.00 2010-07-18 10:55:19.000 199 30784.99 60.49 43630.72 88888.00 2010-07-18 10:55:20.000 199 30785.11 60.58 43630.62 53392.28 2010-07-18 10:55:21.000 199 30784.96 60.47 43630.64 88888.00 2010-07-18 10:55:22.000 199 30784.94 60.44 43630.74 88888.00 2010-07-18 10:55:23.000 199 30784.94 60.42 43630.74 88888.00 2010-07-18 10:55:24.000 199 30784.93 60.40 43630.80 88888.00 2010-07-18 10:55:25.000 199 30784.94 60.42 43630.82 53392.30 2010-07-18 10:55:26.000 199 30784.93 60.42 43630.78 88888.00 2010-07-18 10:55:27.000 199 30784.97 60.44 43630.74 88888.00 2010-07-18 10:55:28.000 199 30784.96 60.43 43630.74 88888.00 2010-07-18 10:55:29.000 199 30784.97 60.45 43630.71 88888.00 2010-07-18 10:55:30.000 199 30784.98 60.45 43630.74 53392.28 2010-07-18 10:55:31.000 199 30784.99 60.48 43630.75 88888.00 2010-07-18 10:55:32.000 199 30784.97 60.45 43630.72 88888.00 2010-07-18 10:55:33.000 199 30784.96 60.47 43630.79 88888.00 2010-07-18 10:55:34.000 199 30784.96 60.43 43630.75 88888.00 2010-07-18 10:55:35.000 199 30784.93 60.42 43630.70 53392.27 2010-07-18 10:55:36.000 199 30784.93 60.44 43630.76 88888.00 2010-07-18 10:55:37.000 199 30784.91 60.41 43630.77 88888.00 2010-07-18 10:55:38.000 199 30784.90 60.45 43630.76 88888.00 2010-07-18 10:55:39.000 199 30784.90 60.44 43630.77 88888.00 2010-07-18 10:55:40.000 199 30784.87 60.46 43630.82 53392.30 2010-07-18 10:55:41.000 199 30784.87 60.44 43630.81 88888.00 2010-07-18 10:55:42.000 199 30784.92 60.50 43630.74 88888.00 2010-07-18 10:55:43.000 199 30784.93 60.50 43630.72 88888.00 2010-07-18 10:55:44.000 199 30784.92 60.47 43630.67 88888.00 2010-07-18 10:55:45.000 199 30784.91 60.45 43630.68 53392.27 2010-07-18 10:55:46.000 199 30784.92 60.45 43630.68 88888.00 2010-07-18 10:55:47.000 199 30784.93 60.44 43630.65 88888.00 2010-07-18 10:55:48.000 199 30784.88 60.44 43630.68 88888.00 2010-07-18 10:55:49.000 199 30784.88 60.46 43630.70 88888.00 2010-07-18 10:55:50.000 199 30784.92 60.46 43630.71 53392.27 2010-07-18 10:55:51.000 199 30784.90 60.45 43630.75 88888.00 2010-07-18 10:55:52.000 199 30784.89 60.43 43630.72 88888.00 2010-07-18 10:55:53.000 199 30784.92 60.41 43630.68 88888.00 2010-07-18 10:55:54.000 199 30784.90 60.42 43630.71 88888.00 2010-07-18 10:55:55.000 199 30784.89 60.38 43630.80 53392.32 2010-07-18 10:55:56.000 199 30784.85 60.40 43630.92 88888.00 2010-07-18 10:55:57.000 199 30784.93 60.38 43630.90 88888.00 2010-07-18 10:55:58.000 199 30784.93 60.35 43630.80 88888.00 2010-07-18 10:55:59.000 199 30784.93 60.36 43630.76 88888.00 2010-07-18 10:56:00.000 199 30784.94 60.38 43630.73 53392.35 2010-07-18 10:56:01.000 199 30784.95 60.45 43630.70 88888.00 2010-07-18 10:56:02.000 199 30784.95 60.49 43630.71 88888.00 2010-07-18 10:56:03.000 199 30784.95 60.46 43630.70 88888.00 2010-07-18 10:56:04.000 199 30784.93 60.47 43630.69 88888.00 2010-07-18 10:56:05.000 199 30784.94 60.45 43630.69 53392.31 2010-07-18 10:56:06.000 199 30784.94 60.46 43630.70 88888.00 2010-07-18 10:56:07.000 199 30784.94 60.48 43630.64 88888.00 2010-07-18 10:56:08.000 199 30784.92 60.51 43630.68 88888.00 2010-07-18 10:56:09.000 199 30784.93 60.51 43630.72 88888.00 2010-07-18 10:56:10.000 199 30784.94 60.51 43630.68 53392.32 2010-07-18 10:56:11.000 199 30784.94 60.47 43630.70 88888.00 2010-07-18 10:56:12.000 199 30784.93 60.50 43630.69 88888.00 2010-07-18 10:56:13.000 199 30784.96 60.50 43630.70 88888.00 2010-07-18 10:56:14.000 199 30784.94 60.52 43630.74 88888.00 2010-07-18 10:56:15.000 199 30784.96 60.50 43630.73 53392.35 2010-07-18 10:56:16.000 199 30784.95 60.48 43630.72 88888.00 2010-07-18 10:56:17.000 199 30784.97 60.49 43630.70 88888.00 2010-07-18 10:56:18.000 199 30784.98 60.54 43630.71 88888.00 2010-07-18 10:56:19.000 199 30784.92 60.54 43630.74 88888.00 2010-07-18 10:56:20.000 199 30784.90 60.54 43630.72 53392.37 2010-07-18 10:56:21.000 199 30784.88 60.50 43630.71 88888.00 2010-07-18 10:56:22.000 199 30784.92 60.50 43630.74 88888.00 2010-07-18 10:56:23.000 199 30784.90 60.49 43630.75 88888.00 2010-07-18 10:56:24.000 199 30784.92 60.48 43630.75 88888.00 2010-07-18 10:56:25.000 199 30784.93 60.44 43630.81 53392.36 2010-07-18 10:56:26.000 199 30784.99 60.43 43630.77 88888.00 2010-07-18 10:56:27.000 199 30785.01 60.47 43630.74 88888.00 2010-07-18 10:56:28.000 199 30785.02 60.47 43630.76 88888.00 2010-07-18 10:56:29.000 199 30785.02 60.48 43630.74 88888.00 2010-07-18 10:56:30.000 199 30785.03 60.51 43630.75 53392.42 2010-07-18 10:56:31.000 199 30785.02 60.51 43630.81 88888.00 2010-07-18 10:56:32.000 199 30785.00 60.54 43630.82 88888.00 2010-07-18 10:56:33.000 199 30785.00 60.52 43630.81 88888.00 2010-07-18 10:56:34.000 199 30785.00 60.57 43630.80 88888.00 2010-07-18 10:56:35.000 199 30785.01 60.58 43630.79 53392.46 2010-07-18 10:56:36.000 199 30785.04 60.55 43630.81 88888.00 2010-07-18 10:56:37.000 199 30785.02 60.60 43630.86 88888.00 2010-07-18 10:56:38.000 199 30785.02 60.61 43630.88 88888.00 2010-07-18 10:56:39.000 199 30784.97 60.60 43630.85 88888.00 2010-07-18 10:56:40.000 199 30784.96 60.60 43630.91 53392.49 2010-07-18 10:56:41.000 199 30784.95 60.58 43630.94 88888.00 2010-07-18 10:56:42.000 199 30784.95 60.61 43630.97 88888.00 2010-07-18 10:56:43.000 199 30784.95 60.64 43630.95 88888.00 2010-07-18 10:56:44.000 199 30784.97 60.68 43630.94 88888.00 2010-07-18 10:56:45.000 199 30784.96 60.68 43630.97 53392.45 2010-07-18 10:56:46.000 199 30784.94 60.66 43630.99 88888.00 2010-07-18 10:56:47.000 199 30784.94 60.68 43631.00 88888.00 2010-07-18 10:56:48.000 199 30784.96 60.70 43630.99 88888.00 2010-07-18 10:56:49.000 199 30784.97 60.69 43630.94 88888.00 2010-07-18 10:56:50.000 199 30784.96 60.70 43630.93 53392.52 2010-07-18 10:56:51.000 199 30784.93 60.70 43630.91 88888.00 2010-07-18 10:56:52.000 199 30784.96 60.72 43630.90 88888.00 2010-07-18 10:56:53.000 199 30784.96 60.76 43630.96 88888.00 2010-07-18 10:56:54.000 199 30784.94 60.78 43630.93 88888.00 2010-07-18 10:56:55.000 199 30784.97 60.75 43630.91 53392.49 2010-07-18 10:56:56.000 199 30784.96 60.73 43630.90 88888.00 2010-07-18 10:56:57.000 199 30784.95 60.77 43630.93 88888.00 2010-07-18 10:56:58.000 199 30784.94 60.76 43630.94 88888.00 2010-07-18 10:56:59.000 199 30784.96 60.76 43630.95 88888.00 2010-07-18 10:57:00.000 199 30784.94 60.78 43630.98 53392.49 2010-07-18 10:57:01.000 199 30784.93 60.82 43630.94 88888.00 2010-07-18 10:57:02.000 199 30784.95 60.84 43630.97 88888.00 2010-07-18 10:57:03.000 199 30784.92 60.83 43630.97 88888.00 2010-07-18 10:57:04.000 199 30784.91 60.83 43630.97 88888.00 2010-07-18 10:57:05.000 199 30784.91 60.78 43631.00 53392.48 2010-07-18 10:57:06.000 199 30784.90 60.77 43631.00 88888.00 2010-07-18 10:57:07.000 199 30784.90 60.82 43630.99 88888.00 2010-07-18 10:57:08.000 199 30784.90 60.84 43630.97 88888.00 2010-07-18 10:57:09.000 199 30784.92 60.89 43630.98 88888.00 2010-07-18 10:57:10.000 199 30784.92 60.91 43630.99 53392.45 2010-07-18 10:57:11.000 199 30784.92 60.88 43631.02 88888.00 2010-07-18 10:57:12.000 199 30784.90 60.90 43631.04 88888.00 2010-07-18 10:57:13.000 199 30784.90 60.89 43631.01 88888.00 2010-07-18 10:57:14.000 199 30784.95 60.91 43631.00 88888.00 2010-07-18 10:57:15.000 199 30784.95 60.91 43631.02 53392.48 2010-07-18 10:57:16.000 199 30784.91 60.88 43631.04 88888.00 2010-07-18 10:57:17.000 199 30784.90 60.86 43631.02 88888.00 2010-07-18 10:57:18.000 199 30784.90 60.88 43631.06 88888.00 2010-07-18 10:57:19.000 199 30784.88 60.92 43631.03 88888.00 2010-07-18 10:57:20.000 199 30784.88 60.94 43630.96 53392.51 2010-07-18 10:57:21.000 199 30784.89 60.91 43630.99 88888.00 2010-07-18 10:57:22.000 199 30784.90 60.90 43630.97 88888.00 2010-07-18 10:57:23.000 199 30784.93 60.90 43630.94 88888.00 2010-07-18 10:57:24.000 199 30784.91 60.90 43630.96 88888.00 2010-07-18 10:57:25.000 199 30784.89 60.92 43631.01 53392.47 2010-07-18 10:57:26.000 199 30784.88 60.92 43631.05 88888.00 2010-07-18 10:57:27.000 199 30784.89 60.93 43631.03 88888.00 2010-07-18 10:57:28.000 199 30784.92 60.95 43631.05 88888.00 2010-07-18 10:57:29.000 199 30784.90 60.98 43631.05 88888.00 2010-07-18 10:57:30.000 199 30784.91 60.98 43631.02 53392.51 2010-07-18 10:57:31.000 199 30784.91 60.98 43631.01 88888.00 2010-07-18 10:57:32.000 199 30784.93 61.01 43631.02 88888.00 2010-07-18 10:57:33.000 199 30784.93 61.02 43631.02 88888.00 2010-07-18 10:57:34.000 199 30784.92 61.05 43630.99 88888.00 2010-07-18 10:57:35.000 199 30784.94 61.01 43631.01 53392.52 2010-07-18 10:57:36.000 199 30784.94 61.02 43631.01 88888.00 2010-07-18 10:57:37.000 199 30784.95 61.01 43631.05 88888.00 2010-07-18 10:57:38.000 199 30784.96 61.05 43631.11 88888.00 2010-07-18 10:57:39.000 199 30784.97 61.07 43631.09 88888.00 2010-07-18 10:57:40.000 199 30784.95 61.08 43631.11 53392.55 2010-07-18 10:57:41.000 199 30784.97 61.08 43631.11 88888.00 2010-07-18 10:57:42.000 199 30784.94 61.06 43631.09 88888.00 2010-07-18 10:57:43.000 199 30784.97 61.04 43631.09 88888.00 2010-07-18 10:57:44.000 199 30784.95 61.05 43631.10 88888.00 2010-07-18 10:57:45.000 199 30784.95 61.05 43631.12 53392.59 2010-07-18 10:57:46.000 199 30784.98 61.06 43631.10 88888.00 2010-07-18 10:57:47.000 199 30785.00 61.10 43631.07 88888.00 2010-07-18 10:57:48.000 199 30785.04 61.10 43631.11 88888.00 2010-07-18 10:57:49.000 199 30785.04 61.09 43631.12 88888.00 2010-07-18 10:57:50.000 199 30785.03 61.13 43631.06 53392.64 2010-07-18 10:57:51.000 199 30785.01 61.12 43631.04 88888.00 2010-07-18 10:57:52.000 199 30785.01 61.16 43631.06 88888.00 2010-07-18 10:57:53.000 199 30785.03 61.14 43631.10 88888.00 2010-07-18 10:57:54.000 199 30784.98 61.09 43631.16 88888.00 2010-07-18 10:57:55.000 199 30785.04 61.19 43631.13 53392.68 2010-07-18 10:57:56.000 199 30785.09 61.18 43631.06 88888.00 2010-07-18 10:57:57.000 199 30785.12 61.16 43631.03 88888.00 2010-07-18 10:57:58.000 199 30785.12 61.22 43631.05 88888.00 2010-07-18 10:57:59.000 199 30785.08 61.18 43631.10 88888.00 2010-07-18 10:58:00.000 199 30785.11 61.15 43631.03 53392.68 2010-07-18 10:58:01.000 199 30785.07 61.24 43631.00 88888.00 2010-07-18 10:58:02.000 199 30785.06 61.24 43631.02 88888.00 2010-07-18 10:58:03.000 199 30785.08 61.24 43630.99 88888.00 2010-07-18 10:58:04.000 199 30785.10 61.27 43630.97 88888.00 2010-07-18 10:58:05.000 199 30785.10 61.26 43630.97 53392.70 2010-07-18 10:58:06.000 199 30785.07 61.27 43631.00 88888.00 2010-07-18 10:58:07.000 199 30785.08 61.26 43630.98 88888.00 2010-07-18 10:58:08.000 199 30785.11 61.28 43631.01 88888.00 2010-07-18 10:58:09.000 199 30785.11 61.30 43631.06 88888.00 2010-07-18 10:58:10.000 199 30785.13 61.27 43631.04 53392.68 2010-07-18 10:58:11.000 199 30785.12 61.24 43631.08 88888.00 2010-07-18 10:58:12.000 199 30785.05 61.15 43631.15 88888.00 2010-07-18 10:58:13.000 199 30785.08 61.17 43631.13 88888.00 2010-07-18 10:58:14.000 199 30785.07 61.24 43631.07 88888.00 2010-07-18 10:58:15.000 199 30785.11 61.27 43631.02 53392.72 2010-07-18 10:58:16.000 199 30785.10 61.29 43630.99 88888.00 2010-07-18 10:58:17.000 199 30785.06 61.29 43631.02 88888.00 2010-07-18 10:58:18.000 199 30785.06 61.28 43631.03 88888.00 2010-07-18 10:58:19.000 199 30785.05 61.29 43631.01 88888.00 2010-07-18 10:58:20.000 199 30785.01 61.30 43630.99 53392.61 2010-07-18 10:58:21.000 199 30785.03 61.28 43631.00 88888.00 2010-07-18 10:58:22.000 199 30785.06 61.23 43631.00 88888.00 2010-07-18 10:58:23.000 199 30785.04 61.26 43631.04 88888.00 2010-07-18 10:58:24.000 199 30785.01 61.25 43631.06 88888.00 2010-07-18 10:58:25.000 199 30784.98 61.25 43631.00 53392.53 2010-07-18 10:58:26.000 199 30784.92 61.22 43631.03 88888.00 2010-07-18 10:58:27.000 199 30784.89 61.19 43631.00 88888.00 2010-07-18 10:58:28.000 199 30784.90 61.17 43630.96 88888.00 2010-07-18 10:58:29.000 199 30784.84 61.17 43630.98 88888.00 2010-07-18 10:58:30.000 199 30784.83 61.20 43630.99 53392.54 2010-07-18 10:58:31.000 199 30784.80 61.22 43630.94 88888.00 2010-07-18 10:58:32.000 199 30784.79 61.18 43630.92 88888.00 2010-07-18 10:58:33.000 199 30784.77 61.17 43630.93 88888.00 2010-07-18 10:58:34.000 199 30784.77 61.20 43630.99 88888.00 2010-07-18 10:58:35.000 199 30784.76 61.19 43630.99 53392.42 2010-07-18 10:58:36.000 199 30784.75 61.17 43630.91 88888.00 2010-07-18 10:58:37.000 199 30784.74 61.15 43630.90 88888.00 2010-07-18 10:58:38.000 199 30784.71 61.12 43630.93 88888.00 2010-07-18 10:58:39.000 199 30784.69 61.12 43630.93 88888.00 2010-07-18 10:58:40.000 199 30784.70 61.15 43630.92 53392.40 2010-07-18 10:58:41.000 199 30784.74 61.18 43630.96 88888.00 2010-07-18 10:58:42.000 199 30784.69 61.16 43630.96 88888.00 2010-07-18 10:58:43.000 199 30784.67 61.16 43630.99 88888.00 2010-07-18 10:58:44.000 199 30784.62 61.16 43630.95 88888.00 2010-07-18 10:58:45.000 199 30784.65 61.16 43630.95 53392.36 2010-07-18 10:58:46.000 199 30784.63 61.13 43630.95 88888.00 2010-07-18 10:58:47.000 199 30784.64 61.14 43630.94 88888.00 2010-07-18 10:58:48.000 199 30784.63 61.12 43630.94 88888.00 2010-07-18 10:58:49.000 199 30784.62 61.09 43630.98 88888.00 2010-07-18 10:58:50.000 199 30784.62 61.10 43630.99 53392.36 2010-07-18 10:58:51.000 199 30784.60 61.06 43631.01 88888.00 2010-07-18 10:58:52.000 199 30784.58 61.05 43630.95 88888.00 2010-07-18 10:58:53.000 199 30784.61 61.06 43630.92 88888.00 2010-07-18 10:58:54.000 199 30784.59 61.06 43630.96 88888.00 2010-07-18 10:58:55.000 199 30784.57 61.07 43630.97 53392.33 2010-07-18 10:58:56.000 199 30784.56 61.05 43630.92 88888.00 2010-07-18 10:58:57.000 199 30784.58 61.12 43630.90 88888.00 2010-07-18 10:58:58.000 199 30784.57 61.07 43630.93 88888.00 2010-07-18 10:58:59.000 199 30784.56 61.02 43630.95 88888.00 2010-07-18 10:59:00.000 199 30784.56 61.01 43630.94 53392.35 2010-07-18 10:59:01.000 199 30784.59 61.02 43630.95 88888.00 2010-07-18 10:59:02.000 199 30784.59 61.02 43630.97 88888.00 2010-07-18 10:59:03.000 199 30784.60 61.02 43630.99 88888.00 2010-07-18 10:59:04.000 199 30784.58 61.04 43631.01 88888.00 2010-07-18 10:59:05.000 199 30784.60 61.04 43631.04 53392.35 2010-07-18 10:59:06.000 199 30784.60 61.08 43631.07 88888.00 2010-07-18 10:59:07.000 199 30784.61 61.08 43631.07 88888.00 2010-07-18 10:59:08.000 199 30784.64 61.12 43631.05 88888.00 2010-07-18 10:59:09.000 199 30784.64 61.12 43631.02 88888.00 2010-07-18 10:59:10.000 199 30784.65 61.09 43631.00 53392.40 2010-07-18 10:59:11.000 199 30784.65 61.11 43631.03 88888.00 2010-07-18 10:59:12.000 199 30784.63 61.13 43631.04 88888.00 2010-07-18 10:59:13.000 199 30784.65 61.12 43631.01 88888.00 2010-07-18 10:59:14.000 199 30784.66 61.15 43631.01 88888.00 2010-07-18 10:59:15.000 199 30784.70 61.19 43631.07 53392.42 2010-07-18 10:59:16.000 199 30784.70 61.16 43631.08 88888.00 2010-07-18 10:59:17.000 199 30784.72 61.18 43631.08 88888.00 2010-07-18 10:59:18.000 199 30784.68 61.20 43631.10 88888.00 2010-07-18 10:59:19.000 199 30784.73 61.27 43631.09 88888.00 2010-07-18 10:59:20.000 199 30784.76 61.24 43630.99 53392.48 2010-07-18 10:59:21.000 199 30784.69 61.18 43631.12 88888.00 2010-07-18 10:59:22.000 199 30784.71 61.20 43631.15 88888.00 2010-07-18 10:59:23.000 199 30784.71 61.21 43631.15 88888.00 2010-07-18 10:59:24.000 199 30784.71 61.19 43631.17 88888.00 2010-07-18 10:59:25.000 199 30784.73 61.19 43631.18 53392.54 2010-07-18 10:59:26.000 199 30784.75 61.22 43631.12 88888.00 2010-07-18 10:59:27.000 199 30784.84 61.32 43631.04 88888.00 2010-07-18 10:59:28.000 199 30784.74 61.30 43631.03 88888.00 2010-07-18 10:59:29.000 199 30784.74 61.23 43631.11 88888.00 2010-07-18 10:59:30.000 199 30784.77 61.24 43631.16 53392.44 2010-07-18 10:59:31.000 199 30784.74 61.24 43631.13 88888.00 2010-07-18 10:59:32.000 199 30784.75 61.31 43631.16 88888.00 2010-07-18 10:59:33.000 199 30784.76 61.35 43631.13 88888.00 2010-07-18 10:59:34.000 199 30784.76 61.34 43631.14 88888.00 2010-07-18 10:59:35.000 199 30784.77 61.30 43631.13 53392.58 2010-07-18 10:59:36.000 199 30784.78 61.25 43631.16 88888.00 2010-07-18 10:59:37.000 199 30784.79 61.24 43631.15 88888.00 2010-07-18 10:59:38.000 199 30784.79 61.24 43631.17 88888.00 2010-07-18 10:59:39.000 199 30784.81 61.27 43631.15 88888.00 2010-07-18 10:59:40.000 199 30784.79 61.28 43631.11 53392.60 2010-07-18 10:59:41.000 199 30784.76 61.26 43631.10 88888.00 2010-07-18 10:59:42.000 199 30784.76 61.31 43631.09 88888.00 2010-07-18 10:59:43.000 199 30784.77 61.32 43631.12 88888.00 2010-07-18 10:59:44.000 199 30784.78 61.29 43631.10 88888.00 2010-07-18 10:59:45.000 199 30784.74 61.28 43631.12 53392.58 2010-07-18 10:59:46.000 199 30784.74 61.27 43631.12 88888.00 2010-07-18 10:59:47.000 199 30784.76 61.34 43631.11 88888.00 2010-07-18 10:59:48.000 199 30784.74 61.33 43631.08 88888.00 2010-07-18 10:59:49.000 199 30784.75 61.34 43631.05 88888.00 2010-07-18 10:59:50.000 199 30784.77 61.32 43631.05 53392.56 2010-07-18 10:59:51.000 199 30784.77 61.28 43631.06 88888.00 2010-07-18 10:59:52.000 199 30784.74 61.27 43631.09 88888.00 2010-07-18 10:59:53.000 199 30784.76 61.29 43631.12 88888.00 2010-07-18 10:59:54.000 199 30784.76 61.27 43631.11 88888.00 2010-07-18 10:59:55.000 199 30784.78 61.30 43631.11 53392.61 2010-07-18 10:59:56.000 199 30784.81 61.30 43631.08 88888.00 2010-07-18 10:59:57.000 199 30784.82 61.32 43631.11 88888.00 2010-07-18 10:59:58.000 199 30784.82 61.32 43631.11 88888.00 2010-07-18 10:59:59.000 199 30784.80 61.34 43631.11 88888.00 2010-07-18 11:00:00.000 199 30784.82 61.33 43631.14 53392.65 2010-07-18 11:00:01.000 199 30784.79 61.33 43631.09 88888.00 2010-07-18 11:00:02.000 199 30784.79 61.31 43631.04 88888.00 2010-07-18 11:00:03.000 199 30784.81 61.30 43631.06 88888.00 2010-07-18 11:00:04.000 199 30784.83 61.31 43631.09 88888.00 2010-07-18 11:00:05.000 199 30784.86 61.31 43631.07 53392.65 2010-07-18 11:00:06.000 199 30784.88 61.32 43631.06 88888.00 2010-07-18 11:00:07.000 199 30784.86 61.33 43631.06 88888.00 2010-07-18 11:00:08.000 199 30784.86 61.36 43631.08 88888.00 2010-07-18 11:00:09.000 199 30784.84 61.37 43631.06 88888.00 2010-07-18 11:00:10.000 199 30784.87 61.37 43631.03 53392.66 2010-07-18 11:00:11.000 199 30784.92 61.40 43630.99 88888.00 2010-07-18 11:00:12.000 199 30784.85 61.29 43631.07 88888.00 2010-07-18 11:00:13.000 199 30784.83 61.29 43631.08 88888.00 2010-07-18 11:00:14.000 199 30784.85 61.27 43631.07 88888.00 2010-07-18 11:00:15.000 199 30784.83 61.27 43631.04 53392.67 2010-07-18 11:00:16.000 199 30784.83 61.29 43631.06 88888.00 2010-07-18 11:00:17.000 199 30784.91 61.37 43631.03 88888.00 2010-07-18 11:00:18.000 199 30784.89 61.31 43631.01 88888.00 2010-07-18 11:00:19.000 199 30784.85 61.31 43631.10 88888.00 2010-07-18 11:00:20.000 199 30784.81 61.32 43631.07 53392.64 2010-07-18 11:00:21.000 199 30784.81 61.34 43631.06 88888.00 2010-07-18 11:00:22.000 199 30784.80 61.33 43631.10 88888.00 2010-07-18 11:00:23.000 199 30784.81 61.34 43631.15 88888.00 2010-07-18 11:00:24.000 199 30784.86 61.20 43631.04 88888.00 2010-07-18 11:00:25.000 199 30784.65 61.11 43631.10 53392.64 2010-07-18 11:00:26.000 199 30784.57 61.06 43631.22 88888.00 2010-07-18 11:00:27.000 199 30784.57 61.04 43631.22 88888.00 2010-07-18 11:00:28.000 199 30784.56 61.09 43631.26 88888.00 2010-07-18 11:00:29.000 199 30784.65 61.16 43631.21 88888.00 2010-07-18 11:00:30.000 199 30784.82 61.30 43631.15 53392.58 2010-07-18 11:00:31.000 199 30784.81 61.32 43631.12 88888.00 2010-07-18 11:00:32.000 199 30784.65 61.14 43631.24 88888.00 2010-07-18 11:00:33.000 199 30784.61 61.09 43631.25 88888.00 2010-07-18 11:00:34.000 199 30784.61 61.07 43631.21 88888.00 2010-07-18 11:00:35.000 199 30784.62 61.06 43631.23 53392.63 2010-07-18 11:00:36.000 199 30784.72 61.17 43631.22 88888.00 2010-07-18 11:00:37.000 199 30784.86 61.33 43631.18 88888.00 2010-07-18 11:00:38.000 199 30784.88 61.34 43631.13 88888.00 2010-07-18 11:00:39.000 199 30784.87 61.33 43631.14 88888.00 2010-07-18 11:00:40.000 199 30784.88 61.31 43631.13 53392.69 2010-07-18 11:00:41.000 199 30784.88 61.34 43631.16 88888.00 2010-07-18 11:00:42.000 199 30784.93 61.34 43631.16 88888.00 2010-07-18 11:00:43.000 199 30784.94 61.34 43631.17 88888.00 2010-07-18 11:00:44.000 199 30784.94 61.35 43631.19 88888.00 2010-07-18 11:00:45.000 199 30784.94 61.38 43631.20 53392.68 2010-07-18 11:00:46.000 199 30784.94 61.39 43631.20 88888.00 2010-07-18 11:00:47.000 199 30784.96 61.40 43631.22 88888.00 2010-07-18 11:00:48.000 199 30784.99 61.42 43631.20 88888.00 2010-07-18 11:00:49.000 199 30784.99 61.42 43631.19 88888.00 2010-07-18 11:00:50.000 199 30784.99 61.38 43631.17 53392.71 2010-07-18 11:00:51.000 199 30784.99 61.35 43631.17 88888.00 2010-07-18 11:00:52.000 199 30784.99 61.40 43631.24 88888.00 2010-07-18 11:00:53.000 199 30784.98 61.42 43631.27 88888.00 2010-07-18 11:00:54.000 199 30784.99 61.42 43631.24 88888.00 2010-07-18 11:00:55.000 199 30784.99 61.42 43631.23 53392.76 2010-07-18 11:00:56.000 199 30785.01 61.44 43631.20 88888.00 2010-07-18 11:00:57.000 199 30785.03 61.46 43631.21 88888.00 2010-07-18 11:00:58.000 199 30785.07 61.48 43631.23 88888.00 2010-07-18 11:00:59.000 199 30785.04 61.48 43631.22 88888.00 2010-07-18 11:01:00.000 199 30785.03 61.48 43631.22 53392.79 2010-07-18 11:01:01.000 199 30785.04 61.49 43631.23 88888.00 2010-07-18 11:01:02.000 199 30785.02 61.46 43631.20 88888.00 2010-07-18 11:01:03.000 199 30785.01 61.48 43631.21 88888.00 2010-07-18 11:01:04.000 199 30785.02 61.50 43631.18 88888.00 2010-07-18 11:01:05.000 199 30785.09 61.52 43631.22 53392.84 2010-07-18 11:01:06.000 199 30785.11 61.54 43631.29 88888.00 2010-07-18 11:01:07.000 199 30785.09 61.52 43631.29 88888.00 2010-07-18 11:01:08.000 199 30785.04 61.44 43631.38 88888.00 2010-07-18 11:01:09.000 199 30785.08 61.53 43631.43 88888.00 2010-07-18 11:01:10.000 199 30785.10 61.58 43631.31 53392.90 2010-07-18 11:01:11.000 199 30785.12 61.64 43631.23 88888.00 2010-07-18 11:01:12.000 199 30785.14 61.63 43631.22 88888.00 2010-07-18 11:01:13.000 199 30785.13 61.63 43631.24 88888.00 2010-07-18 11:01:14.000 199 30785.12 61.62 43631.21 88888.00 2010-07-18 11:01:15.000 199 30785.15 61.63 43631.23 53392.89 2010-07-18 11:01:16.000 199 30785.13 61.63 43631.23 88888.00 2010-07-18 11:01:17.000 199 30785.16 61.64 43631.22 88888.00 2010-07-18 11:01:18.000 199 30785.12 61.67 43631.22 88888.00 2010-07-18 11:01:19.000 199 30785.12 61.70 43631.27 88888.00 2010-07-18 11:01:20.000 199 30785.10 61.68 43631.30 53392.91 2010-07-18 11:01:21.000 199 30785.12 61.65 43631.24 88888.00 2010-07-18 11:01:22.000 199 30785.11 61.66 43631.27 88888.00 2010-07-18 11:01:23.000 199 30785.10 61.70 43631.26 88888.00 2010-07-18 11:01:24.000 199 30785.11 61.71 43631.26 88888.00 2010-07-18 11:01:25.000 199 30785.10 61.74 43631.33 53392.89 2010-07-18 11:01:26.000 199 30784.99 61.57 43631.38 88888.00 2010-07-18 11:01:27.000 199 30784.92 61.46 43631.39 88888.00 2010-07-18 11:01:28.000 199 30785.08 61.66 43631.31 88888.00 2010-07-18 11:01:29.000 199 30785.32 61.92 43631.25 88888.00 2010-07-18 11:01:30.000 199 30785.29 61.89 43631.27 53392.87 2010-07-18 11:01:31.000 199 30785.08 61.66 43631.32 88888.00 2010-07-18 11:01:32.000 199 30784.84 61.40 43631.34 88888.00 2010-07-18 11:01:33.000 199 30784.89 61.42 43631.34 88888.00 2010-07-18 11:01:34.000 199 30785.15 61.71 43631.25 88888.00 2010-07-18 11:01:35.000 199 30785.25 61.86 43631.16 53392.81 2010-07-18 11:01:36.000 199 30785.20 61.80 43631.15 88888.00 2010-07-18 11:01:37.000 199 30784.91 61.49 43631.23 88888.00 2010-07-18 11:01:38.000 199 30784.82 61.41 43631.33 88888.00 2010-07-18 11:01:39.000 199 30784.93 61.52 43631.32 88888.00 2010-07-18 11:01:40.000 199 30785.21 61.89 43631.22 53392.78 2010-07-18 11:01:41.000 199 30785.22 61.90 43631.18 88888.00 2010-07-18 11:01:42.000 199 30785.09 61.78 43631.22 88888.00 2010-07-18 11:01:43.000 199 30785.02 61.69 43631.27 88888.00 2010-07-18 11:01:44.000 199 30785.01 61.64 43631.27 88888.00 2010-07-18 11:01:45.000 199 30784.98 61.63 43631.18 53392.83 2010-07-18 11:01:46.000 199 30784.98 61.65 43631.15 88888.00 2010-07-18 11:01:47.000 199 30785.00 61.66 43631.18 88888.00 2010-07-18 11:01:48.000 199 30785.02 61.66 43631.21 88888.00 2010-07-18 11:01:49.000 199 30784.98 61.65 43631.25 88888.00 2010-07-18 11:01:50.000 199 30784.95 61.60 43631.21 53392.74 2010-07-18 11:01:51.000 199 30784.93 61.63 43631.21 88888.00 2010-07-18 11:01:52.000 199 30784.92 61.60 43631.23 88888.00 2010-07-18 11:01:53.000 199 30784.93 61.65 43631.22 88888.00 2010-07-18 11:01:54.000 199 30784.91 61.68 43631.18 88888.00 2010-07-18 11:01:55.000 199 30784.85 61.71 43631.21 53392.72 2010-07-18 11:01:56.000 199 30784.82 61.68 43631.18 88888.00 2010-07-18 11:01:57.000 199 30784.80 61.67 43631.14 88888.00 2010-07-18 11:01:58.000 199 30784.73 61.68 43631.12 88888.00 2010-07-18 11:01:59.000 199 30784.72 61.67 43631.10 88888.00 2010-07-18 11:02:00.000 199 30784.69 61.68 43631.11 53392.57 2010-07-18 11:02:01.000 199 30784.69 61.66 43631.08 88888.00 2010-07-18 11:02:02.000 199 30784.70 61.66 43631.04 88888.00 2010-07-18 11:02:03.000 199 30784.68 61.69 43631.04 88888.00 2010-07-18 11:02:04.000 199 30784.71 61.68 43631.00 88888.00 2010-07-18 11:02:05.000 199 30784.70 61.63 43631.00 53392.51 2010-07-18 11:02:06.000 199 30784.68 61.61 43631.00 88888.00 2010-07-18 11:02:07.000 199 30784.67 61.61 43631.03 88888.00 2010-07-18 11:02:08.000 199 30784.67 61.62 43631.04 88888.00 2010-07-18 11:02:09.000 199 30784.66 61.66 43631.08 88888.00 2010-07-18 11:02:10.000 199 30784.68 61.64 43631.10 53392.47 2010-07-18 11:02:11.000 199 30784.65 61.69 43631.13 88888.00 2010-07-18 11:02:12.000 199 30784.63 61.70 43631.18 88888.00 2010-07-18 11:02:13.000 199 30784.65 61.69 43631.19 88888.00 2010-07-18 11:02:14.000 199 30784.63 61.67 43631.15 88888.00 2010-07-18 11:02:15.000 199 30784.63 61.66 43631.08 53392.48 2010-07-18 11:02:16.000 199 30784.66 61.64 43631.07 88888.00 2010-07-18 11:02:17.000 199 30784.67 61.63 43631.12 88888.00 2010-07-18 11:02:18.000 199 30784.69 61.62 43631.20 88888.00 2010-07-18 11:02:19.000 199 30784.68 61.65 43631.19 88888.00 2010-07-18 11:02:20.000 199 30784.66 61.61 43631.19 53392.62 2010-07-18 11:02:21.000 199 30784.66 61.62 43631.14 88888.00 2010-07-18 11:02:22.000 199 30784.70 61.62 43631.18 88888.00 2010-07-18 11:02:23.000 199 30784.69 61.62 43631.19 88888.00 2010-07-18 11:02:24.000 199 30784.67 61.62 43631.16 88888.00 2010-07-18 11:02:25.000 199 30784.62 61.55 43631.24 53392.66 2010-07-18 11:02:26.000 199 30784.46 61.34 43631.35 88888.00 2010-07-18 11:02:27.000 199 30784.54 61.41 43631.33 88888.00 2010-07-18 11:02:28.000 199 30784.87 61.78 43631.23 88888.00 2010-07-18 11:02:29.000 199 30784.96 61.88 43631.14 88888.00 2010-07-18 11:02:30.000 199 30784.86 61.79 43631.24 53392.68 2010-07-18 11:02:31.000 199 30784.59 61.45 43631.33 88888.00 2010-07-18 11:02:32.000 199 30784.58 61.41 43631.36 88888.00 2010-07-18 11:02:33.000 199 30784.72 61.60 43631.28 88888.00 2010-07-18 11:02:34.000 199 30785.02 61.93 43631.16 88888.00 2010-07-18 11:02:35.000 199 30785.03 61.91 43631.18 53392.74 2010-07-18 11:02:36.000 199 30784.86 61.76 43631.31 88888.00 2010-07-18 11:02:37.000 199 30784.62 61.51 43631.37 88888.00 2010-07-18 11:02:38.000 199 30784.68 61.52 43631.38 88888.00 2010-07-18 11:02:39.000 199 30784.97 61.83 43631.31 88888.00 2010-07-18 11:02:40.000 199 30785.12 62.06 43631.29 53392.81 2010-07-18 11:02:41.000 199 30785.05 62.02 43631.32 88888.00 2010-07-18 11:02:42.000 199 30784.92 61.85 43631.38 88888.00 2010-07-18 11:02:43.000 199 30784.93 61.81 43631.40 88888.00 2010-07-18 11:02:44.000 199 30784.94 61.83 43631.38 88888.00 2010-07-18 11:02:45.000 199 30784.94 61.82 43631.34 53392.91 2010-07-18 11:02:46.000 199 30784.97 61.81 43631.31 88888.00 2010-07-18 11:02:47.000 199 30785.00 61.82 43631.38 88888.00 2010-07-18 11:02:48.000 199 30785.01 61.85 43631.39 88888.00 2010-07-18 11:02:49.000 199 30784.99 61.84 43631.40 88888.00 2010-07-18 11:02:50.000 199 30785.11 61.93 43631.25 53392.98 2010-07-18 11:02:51.000 199 30785.04 61.88 43631.26 88888.00 2010-07-18 11:02:52.000 199 30784.97 61.81 43631.40 88888.00 2010-07-18 11:02:53.000 199 30784.94 61.83 43631.44 88888.00 2010-07-18 11:02:54.000 199 30784.94 61.84 43631.42 88888.00 2010-07-18 11:02:55.000 199 30784.94 61.83 43631.35 53392.98 2010-07-18 11:02:56.000 199 30784.93 61.83 43631.31 88888.00 2010-07-18 11:02:57.000 199 30784.94 61.85 43631.32 88888.00 2010-07-18 11:02:58.000 199 30784.93 61.88 43631.33 88888.00 2010-07-18 11:02:59.000 199 30784.95 61.87 43631.32 88888.00 2010-07-18 11:03:00.000 199 30784.92 61.86 43631.27 53392.92 2010-07-18 11:03:01.000 199 30784.89 61.87 43631.27 88888.00 2010-07-18 11:03:02.000 199 30784.88 61.86 43631.25 88888.00 2010-07-18 11:03:03.000 199 30784.90 61.88 43631.31 88888.00 2010-07-18 11:03:04.000 199 30784.88 61.87 43631.26 88888.00 2010-07-18 11:03:05.000 199 30784.88 61.89 43631.26 53392.91 2010-07-18 11:03:06.000 199 30784.90 61.85 43631.25 88888.00 2010-07-18 11:03:07.000 199 30784.90 61.84 43631.28 88888.00 2010-07-18 11:03:08.000 199 30784.89 61.86 43631.28 88888.00 2010-07-18 11:03:09.000 199 30784.90 61.85 43631.25 88888.00 2010-07-18 11:03:10.000 199 30784.91 61.89 43631.25 53392.89 2010-07-18 11:03:11.000 199 30784.90 61.88 43631.24 88888.00 2010-07-18 11:03:12.000 199 30784.88 61.90 43631.27 88888.00 2010-07-18 11:03:13.000 199 30784.90 61.89 43631.30 88888.00 2010-07-18 11:03:14.000 199 30784.90 61.89 43631.29 88888.00 2010-07-18 11:03:15.000 199 30784.90 61.88 43631.27 53392.87 2010-07-18 11:03:16.000 199 30784.88 61.88 43631.29 88888.00 2010-07-18 11:03:17.000 199 30784.89 61.89 43631.30 88888.00 2010-07-18 11:03:18.000 199 30784.86 61.88 43631.31 88888.00 2010-07-18 11:03:19.000 199 30784.85 61.87 43631.32 88888.00 2010-07-18 11:03:20.000 199 30784.84 61.89 43631.31 53392.87 2010-07-18 11:03:21.000 199 30784.85 61.91 43631.34 88888.00 2010-07-18 11:03:22.000 199 30784.86 61.87 43631.31 88888.00 2010-07-18 11:03:23.000 199 30784.83 61.87 43631.30 88888.00 2010-07-18 11:03:24.000 199 30784.82 61.90 43631.32 88888.00 2010-07-18 11:03:25.000 199 30784.66 61.76 43631.36 53392.89 2010-07-18 11:03:26.000 199 30784.58 61.71 43631.45 88888.00 2010-07-18 11:03:27.000 199 30784.61 61.75 43631.47 88888.00 2010-07-18 11:03:28.000 199 30784.63 61.76 43631.48 88888.00 2010-07-18 11:03:29.000 199 30784.75 61.85 43631.41 88888.00 2010-07-18 11:03:30.000 199 30784.90 61.98 43631.38 53392.83 2010-07-18 11:03:31.000 199 30784.91 62.04 43631.40 88888.00 2010-07-18 11:03:32.000 199 30784.89 62.07 43631.38 88888.00 2010-07-18 11:03:33.000 199 30784.90 62.05 43631.35 88888.00 2010-07-18 11:03:34.000 199 30784.90 62.05 43631.36 88888.00 2010-07-18 11:03:35.000 199 30784.92 62.07 43631.37 53392.92 2010-07-18 11:03:36.000 199 30784.95 62.10 43631.42 88888.00 2010-07-18 11:03:37.000 199 30784.95 62.08 43631.46 88888.00 2010-07-18 11:03:38.000 199 30784.94 62.11 43631.43 88888.00 2010-07-18 11:03:39.000 199 30784.94 62.12 43631.45 88888.00 2010-07-18 11:03:40.000 199 30784.92 62.11 43631.47 53392.95 2010-07-18 11:03:41.000 199 30784.89 62.13 43631.40 88888.00 2010-07-18 11:03:42.000 199 30784.91 62.11 43631.39 88888.00 2010-07-18 11:03:43.000 199 30784.90 62.09 43631.43 88888.00 2010-07-18 11:03:44.000 199 30784.81 62.02 43631.52 88888.00 2010-07-18 11:03:45.000 199 30784.90 62.14 43631.40 53392.95 2010-07-18 11:03:46.000 199 30784.90 62.17 43631.34 88888.00 2010-07-18 11:03:47.000 199 30784.89 62.17 43631.33 88888.00 2010-07-18 11:03:48.000 199 30784.89 62.15 43631.40 88888.00 2010-07-18 11:03:49.000 199 30784.91 62.17 43631.40 88888.00 2010-07-18 11:03:50.000 199 30784.86 62.18 43631.38 53392.92 2010-07-18 11:03:51.000 199 30784.88 62.19 43631.41 88888.00 2010-07-18 11:03:52.000 199 30784.90 62.20 43631.41 88888.00 2010-07-18 11:03:53.000 199 30784.87 62.19 43631.45 88888.00 2010-07-18 11:03:54.000 199 30784.84 62.19 43631.42 88888.00 2010-07-18 11:03:55.000 199 30784.86 62.18 43631.40 53392.93 2010-07-18 11:03:56.000 199 30784.85 62.16 43631.42 88888.00 2010-07-18 11:03:57.000 199 30784.89 62.21 43631.44 88888.00 2010-07-18 11:03:58.000 199 30784.87 62.22 43631.40 88888.00 2010-07-18 11:03:59.000 199 30784.85 62.21 43631.36 88888.00 2010-07-18 11:04:00.000 199 30784.84 62.22 43631.37 53392.92 2010-07-18 11:04:01.000 199 30784.84 62.21 43631.36 88888.00 2010-07-18 11:04:02.000 199 30784.80 62.20 43631.38 88888.00 2010-07-18 11:04:03.000 199 30784.82 62.22 43631.41 88888.00 2010-07-18 11:04:04.000 199 30784.82 62.25 43631.41 88888.00 2010-07-18 11:04:05.000 199 30784.83 62.28 43631.39 53392.90 2010-07-18 11:04:06.000 199 30784.80 62.27 43631.36 88888.00 2010-07-18 11:04:07.000 199 30784.80 62.29 43631.38 88888.00 2010-07-18 11:04:08.000 199 30784.79 62.24 43631.37 88888.00 2010-07-18 11:04:09.000 199 30784.76 62.22 43631.35 88888.00 2010-07-18 11:04:10.000 199 30784.75 62.21 43631.28 53392.84 2010-07-18 11:04:11.000 199 30784.76 62.22 43631.28 88888.00 2010-07-18 11:04:12.000 199 30784.72 62.22 43631.30 88888.00 2010-07-18 11:04:13.000 199 30784.67 62.20 43631.32 88888.00 2010-07-18 11:04:14.000 199 30784.70 62.22 43631.33 88888.00 2010-07-18 11:04:15.000 199 30784.72 62.22 43631.34 53392.76 2010-07-18 11:04:16.000 199 30784.73 62.20 43631.33 88888.00 2010-07-18 11:04:17.000 199 30784.73 62.22 43631.33 88888.00 2010-07-18 11:04:18.000 199 30784.73 62.19 43631.38 88888.00 2010-07-18 11:04:19.000 199 30784.71 62.21 43631.36 88888.00 2010-07-18 11:04:20.000 199 30784.71 62.23 43631.34 53392.73 2010-07-18 11:04:21.000 199 30784.70 62.26 43631.35 88888.00 2010-07-18 11:04:22.000 199 30784.69 62.25 43631.34 88888.00 2010-07-18 11:04:23.000 199 30784.67 62.22 43631.39 88888.00 2010-07-18 11:04:24.000 199 30784.67 62.25 43631.41 88888.00 2010-07-18 11:04:25.000 199 30784.54 62.21 43631.58 53392.75 2010-07-18 11:04:26.000 199 30784.51 62.22 43631.62 88888.00 2010-07-18 11:04:27.000 199 30784.48 62.20 43631.60 88888.00 2010-07-18 11:04:28.000 199 30784.47 62.25 43631.65 88888.00 2010-07-18 11:04:29.000 199 30784.55 62.26 43631.56 88888.00 2010-07-18 11:04:30.000 199 30784.64 62.22 43631.39 53392.83 2010-07-18 11:04:31.000 199 30784.60 62.20 43631.38 88888.00 2010-07-18 11:04:32.000 199 30784.42 62.22 43631.57 88888.00 2010-07-18 11:04:33.000 199 30784.40 62.24 43631.64 88888.00 2010-07-18 11:04:34.000 199 30784.39 62.25 43631.66 88888.00 2010-07-18 11:04:35.000 199 30784.37 62.20 43631.66 53392.81 2010-07-18 11:04:36.000 199 30784.48 62.16 43631.49 88888.00 2010-07-18 11:04:37.000 199 30784.58 62.18 43631.30 88888.00 2010-07-18 11:04:38.000 199 30784.57 62.20 43631.33 88888.00 2010-07-18 11:04:39.000 199 30784.57 62.20 43631.32 88888.00 2010-07-18 11:04:40.000 199 30784.60 62.20 43631.30 53392.65 2010-07-18 11:04:41.000 199 30784.58 62.16 43631.28 88888.00 2010-07-18 11:04:42.000 199 30784.56 62.13 43631.30 88888.00 2010-07-18 11:04:43.000 199 30784.54 62.10 43631.33 88888.00 2010-07-18 11:04:44.000 199 30784.54 62.12 43631.33 88888.00 2010-07-18 11:04:45.000 199 30784.52 62.13 43631.29 53392.65 2010-07-18 11:04:46.000 199 30784.50 62.15 43631.29 88888.00 2010-07-18 11:04:47.000 199 30784.53 62.16 43631.31 88888.00 2010-07-18 11:04:48.000 199 30784.54 62.20 43631.31 88888.00 2010-07-18 11:04:49.000 199 30784.52 62.19 43631.31 88888.00 2010-07-18 11:04:50.000 199 30784.54 62.16 43631.30 53392.64 2010-07-18 11:04:51.000 199 30784.55 62.17 43631.30 88888.00 2010-07-18 11:04:52.000 199 30784.53 62.13 43631.28 88888.00 2010-07-18 11:04:53.000 199 30784.50 62.10 43631.29 88888.00 2010-07-18 11:04:54.000 199 30784.50 62.07 43631.25 88888.00 2010-07-18 11:04:55.000 199 30784.51 62.07 43631.25 53392.63 2010-07-18 11:04:56.000 199 30784.54 62.10 43631.25 88888.00 2010-07-18 11:04:57.000 199 30784.53 62.09 43631.26 88888.00 2010-07-18 11:04:58.000 199 30784.49 62.11 43631.27 88888.00 2010-07-18 11:04:59.000 199 30784.50 62.10 43631.25 88888.00 2010-07-18 11:05:00.000 199 30784.52 62.10 43631.28 53392.64 2010-07-18 11:05:01.000 199 30784.54 62.09 43631.25 88888.00 2010-07-18 11:05:02.000 199 30784.54 62.09 43631.24 88888.00 2010-07-18 11:05:03.000 199 30784.54 62.11 43631.22 88888.00 2010-07-18 11:05:04.000 199 30784.55 62.11 43631.21 88888.00 2010-07-18 11:05:05.000 199 30784.55 62.09 43631.18 53392.64 2010-07-18 11:05:06.000 199 30784.52 62.11 43631.17 88888.00 2010-07-18 11:05:07.000 199 30784.54 62.11 43631.24 88888.00 2010-07-18 11:05:08.000 199 30784.53 62.10 43631.26 88888.00 2010-07-18 11:05:09.000 199 30784.51 62.08 43631.21 88888.00 2010-07-18 11:05:10.000 199 30784.51 62.09 43631.23 53392.66 2010-07-18 11:05:11.000 199 30784.50 62.09 43631.22 88888.00 2010-07-18 11:05:12.000 199 30784.50 62.09 43631.23 88888.00 2010-07-18 11:05:13.000 199 30784.51 62.06 43631.23 88888.00 2010-07-18 11:05:14.000 199 30784.54 62.03 43631.26 88888.00 2010-07-18 11:05:15.000 199 30784.55 62.03 43631.29 53392.66 2010-07-18 11:05:16.000 199 30784.55 62.06 43631.29 88888.00 2010-07-18 11:05:17.000 199 30784.54 62.04 43631.28 88888.00 2010-07-18 11:05:18.000 199 30784.53 62.05 43631.30 88888.00 2010-07-18 11:05:19.000 199 30784.46 61.98 43631.42 88888.00 2010-07-18 11:05:20.000 199 30784.48 62.01 43631.43 53392.66 2010-07-18 11:05:21.000 199 30784.51 62.06 43631.31 88888.00 2010-07-18 11:05:22.000 199 30784.53 62.05 43631.31 88888.00 2010-07-18 11:05:23.000 199 30784.55 62.06 43631.34 88888.00 2010-07-18 11:05:24.000 199 30784.56 62.07 43631.34 88888.00 2010-07-18 11:05:25.000 199 30784.56 62.08 43631.38 53392.63 2010-07-18 11:05:26.000 199 30784.38 62.11 43631.50 88888.00 2010-07-18 11:05:27.000 199 30784.29 62.08 43631.57 88888.00 2010-07-18 11:05:28.000 199 30784.47 62.09 43631.39 88888.00 2010-07-18 11:05:29.000 199 30784.72 62.12 43631.11 88888.00 2010-07-18 11:05:30.000 199 30784.68 62.10 43631.08 53392.73 2010-07-18 11:05:31.000 199 30784.50 62.12 43631.30 88888.00 2010-07-18 11:05:32.000 199 30784.32 62.08 43631.54 88888.00 2010-07-18 11:05:33.000 199 30784.36 62.05 43631.48 88888.00 2010-07-18 11:05:34.000 199 30784.63 62.06 43631.15 88888.00 2010-07-18 11:05:35.000 199 30784.73 62.10 43631.01 53392.74 2010-07-18 11:05:36.000 199 30784.68 62.14 43631.08 88888.00 2010-07-18 11:05:37.000 199 30784.40 62.14 43631.47 88888.00 2010-07-18 11:05:38.000 199 30784.29 62.14 43631.60 88888.00 2010-07-18 11:05:39.000 199 30784.38 62.14 43631.47 88888.00 2010-07-18 11:05:40.000 199 30784.69 62.13 43631.11 53392.70 2010-07-18 11:05:41.000 199 30784.71 62.16 43631.05 88888.00 2010-07-18 11:05:42.000 199 30784.57 62.20 43631.22 88888.00 2010-07-18 11:05:43.000 199 30784.48 62.20 43631.37 88888.00 2010-07-18 11:05:44.000 199 30784.52 62.18 43631.35 88888.00 2010-07-18 11:05:45.000 199 30784.46 62.18 43631.29 53392.62 2010-07-18 11:05:46.000 199 30784.48 62.18 43631.26 88888.00 2010-07-18 11:05:47.000 199 30784.49 62.21 43631.29 88888.00 2010-07-18 11:05:48.000 199 30784.46 62.25 43631.33 88888.00 2010-07-18 11:05:49.000 199 30784.45 62.26 43631.34 88888.00 2010-07-18 11:05:50.000 199 30784.45 62.27 43631.35 53392.60 2010-07-18 11:05:51.000 199 30784.45 62.23 43631.35 88888.00 2010-07-18 11:05:52.000 199 30784.47 62.26 43631.38 88888.00 2010-07-18 11:05:53.000 199 30784.39 62.25 43631.36 88888.00 2010-07-18 11:05:54.000 199 30784.37 62.27 43631.35 88888.00 2010-07-18 11:05:55.000 199 30784.37 62.21 43631.28 53392.56 2010-07-18 11:05:56.000 199 30784.42 62.22 43631.30 88888.00 2010-07-18 11:05:57.000 199 30784.42 62.28 43631.34 88888.00 2010-07-18 11:05:58.000 199 30784.43 62.27 43631.32 88888.00 2010-07-18 11:05:59.000 199 30784.44 62.28 43631.33 88888.00 2010-07-18 11:06:00.000 199 30784.40 62.26 43631.37 53392.54 2010-07-18 11:06:01.000 199 30784.36 62.29 43631.35 88888.00 2010-07-18 11:06:02.000 199 30784.40 62.31 43631.34 88888.00 2010-07-18 11:06:03.000 199 30784.41 62.29 43631.30 88888.00 2010-07-18 11:06:04.000 199 30784.39 62.28 43631.27 88888.00 2010-07-18 11:06:05.000 199 30784.40 62.23 43631.20 53392.53 2010-07-18 11:06:06.000 199 30784.37 62.22 43631.24 88888.00 2010-07-18 11:06:07.000 199 30784.36 62.25 43631.28 88888.00 2010-07-18 11:06:08.000 199 30784.37 62.25 43631.32 88888.00 2010-07-18 11:06:09.000 199 30784.39 62.27 43631.31 88888.00 2010-07-18 11:06:10.000 199 30784.38 62.24 43631.28 53392.50 2010-07-18 11:06:11.000 199 30784.34 62.21 43631.24 88888.00 2010-07-18 11:06:12.000 199 30784.34 62.20 43631.25 88888.00 2010-07-18 11:06:13.000 199 30784.34 62.20 43631.27 88888.00 2010-07-18 11:06:14.000 199 30784.34 62.19 43631.32 88888.00 2010-07-18 11:06:15.000 199 30784.32 62.20 43631.31 53392.52 2010-07-18 11:06:16.000 199 30784.33 62.19 43631.28 88888.00 2010-07-18 11:06:17.000 199 30784.31 62.19 43631.32 88888.00 2010-07-18 11:06:18.000 199 30784.31 62.20 43631.33 88888.00 2010-07-18 11:06:19.000 199 30784.33 62.18 43631.27 88888.00 2010-07-18 11:06:20.000 199 30784.36 62.16 43631.27 53392.48 2010-07-18 11:06:21.000 199 30784.38 62.20 43631.27 88888.00 2010-07-18 11:06:22.000 199 30784.38 62.21 43631.22 88888.00 2010-07-18 11:06:23.000 199 30784.38 62.21 43631.24 88888.00 2010-07-18 11:06:24.000 199 30784.37 62.18 43631.24 88888.00 2010-07-18 11:06:25.000 199 30784.31 62.15 43631.26 53392.46 2010-07-18 11:06:26.000 199 30784.14 62.13 43631.43 88888.00 2010-07-18 11:06:27.000 199 30784.16 62.12 43631.46 88888.00 2010-07-18 11:06:28.000 199 30784.39 62.10 43631.13 88888.00 2010-07-18 11:06:29.000 199 30784.55 62.11 43630.94 88888.00 2010-07-18 11:06:30.000 199 30784.46 62.07 43631.00 53392.50 2010-07-18 11:06:31.000 199 30784.14 62.06 43631.35 88888.00 2010-07-18 11:06:32.000 199 30784.08 62.02 43631.45 88888.00 2010-07-18 11:06:33.000 199 30784.21 62.00 43631.24 88888.00 2010-07-18 11:06:34.000 199 30784.54 61.98 43630.87 88888.00 2010-07-18 11:06:35.000 199 30784.53 62.00 43630.83 53392.54 2010-07-18 11:06:36.000 199 30784.35 62.02 43631.09 88888.00 2010-07-18 11:06:37.000 199 30784.08 62.04 43631.46 88888.00 2010-07-18 11:06:38.000 199 30784.08 62.02 43631.43 88888.00 2010-07-18 11:06:39.000 199 30784.36 62.00 43631.08 88888.00 2010-07-18 11:06:40.000 199 30784.51 62.00 43630.83 53392.55 2010-07-18 11:06:41.000 199 30784.47 62.00 43630.89 88888.00 2010-07-18 11:06:42.000 199 30784.31 62.00 43631.10 88888.00 2010-07-18 11:06:43.000 199 30784.30 62.01 43631.14 88888.00 2010-07-18 11:06:44.000 199 30784.33 62.02 43631.14 88888.00 2010-07-18 11:06:45.000 199 30784.33 62.00 43631.13 53392.42 2010-07-18 11:06:46.000 199 30784.33 61.99 43631.11 88888.00 2010-07-18 11:06:47.000 199 30784.37 62.09 43631.05 88888.00 2010-07-18 11:06:48.000 199 30784.38 62.07 43631.05 88888.00 2010-07-18 11:06:49.000 199 30784.35 62.00 43631.17 88888.00 2010-07-18 11:06:50.000 199 30784.35 61.96 43631.18 53392.34 2010-07-18 11:06:51.000 199 30784.33 61.94 43631.20 88888.00 2010-07-18 11:06:52.000 199 30784.35 61.95 43631.24 88888.00 2010-07-18 11:06:53.000 199 30784.39 61.95 43631.26 88888.00 2010-07-18 11:06:54.000 199 30784.40 62.00 43631.27 88888.00 2010-07-18 11:06:55.000 199 30784.40 62.00 43631.28 53392.46 2010-07-18 11:06:56.000 199 30784.40 61.98 43631.28 88888.00 2010-07-18 11:06:57.000 199 30784.44 61.96 43631.31 88888.00 2010-07-18 11:06:58.000 199 30784.46 61.97 43631.28 88888.00 2010-07-18 11:06:59.000 199 30784.49 61.95 43631.32 88888.00 2010-07-18 11:07:00.000 199 30784.47 61.96 43631.36 53392.54 2010-07-18 11:07:01.000 199 30784.49 61.98 43631.32 88888.00 2010-07-18 11:07:02.000 199 30784.48 61.92 43631.31 88888.00 2010-07-18 11:07:03.000 199 30784.49 62.00 43631.28 88888.00 2010-07-18 11:07:04.000 199 30784.52 62.02 43631.34 88888.00 2010-07-18 11:07:05.000 199 30784.53 62.03 43631.37 53392.50 2010-07-18 11:07:06.000 199 30784.56 62.02 43631.37 88888.00 2010-07-18 11:07:07.000 199 30784.56 62.02 43631.40 88888.00 2010-07-18 11:07:08.000 199 30784.58 62.03 43631.39 88888.00 2010-07-18 11:07:09.000 199 30784.62 62.01 43631.35 88888.00 2010-07-18 11:07:10.000 199 30784.65 62.00 43631.35 53392.68 2010-07-18 11:07:11.000 199 30784.65 62.02 43631.32 88888.00 2010-07-18 11:07:12.000 199 30784.67 62.07 43631.28 88888.00 2010-07-18 11:07:13.000 199 30784.71 62.09 43631.30 88888.00 2010-07-18 11:07:14.000 199 30784.72 62.12 43631.35 88888.00 2010-07-18 11:07:15.000 199 30784.77 62.15 43631.38 53392.78 2010-07-18 11:07:16.000 199 30784.77 62.16 43631.40 88888.00 2010-07-18 11:07:17.000 199 30784.75 62.19 43631.41 88888.00 2010-07-18 11:07:18.000 199 30784.77 62.20 43631.39 88888.00 2010-07-18 11:07:19.000 199 30784.76 62.21 43631.38 88888.00 2010-07-18 11:07:20.000 199 30784.76 62.23 43631.37 53392.87 2010-07-18 11:07:21.000 199 30784.76 62.21 43631.37 88888.00 2010-07-18 11:07:22.000 199 30784.76 62.25 43631.36 88888.00 2010-07-18 11:07:23.000 199 30784.74 62.26 43631.45 88888.00 2010-07-18 11:07:24.000 199 30784.74 62.28 43631.48 88888.00 2010-07-18 11:07:25.000 199 30784.62 62.34 43631.68 53392.84 2010-07-18 11:07:26.000 199 30784.55 62.32 43631.74 88888.00 2010-07-18 11:07:27.000 199 30784.55 62.29 43631.71 88888.00 2010-07-18 11:07:28.000 199 30784.52 62.35 43631.68 88888.00 2010-07-18 11:07:29.000 199 30784.60 62.39 43631.54 88888.00 2010-07-18 11:07:30.000 199 30784.69 62.34 43631.36 53392.93 2010-07-18 11:07:31.000 199 30784.65 62.33 43631.30 88888.00 2010-07-18 11:07:32.000 199 30784.61 62.37 43631.34 88888.00 2010-07-18 11:07:33.000 199 30784.60 62.36 43631.36 88888.00 2010-07-18 11:07:34.000 199 30784.57 62.30 43631.33 88888.00 2010-07-18 11:07:35.000 199 30784.52 62.28 43631.32 53392.73 2010-07-18 11:07:36.000 199 30784.52 62.30 43631.31 88888.00 2010-07-18 11:07:37.000 199 30784.51 62.28 43631.27 88888.00 2010-07-18 11:07:38.000 199 30784.47 62.26 43631.18 88888.00 2010-07-18 11:07:39.000 199 30784.42 62.26 43631.20 88888.00 2010-07-18 11:07:40.000 199 30784.39 62.21 43631.23 53392.60 2010-07-18 11:07:41.000 199 30784.37 62.17 43631.24 88888.00 2010-07-18 11:07:42.000 199 30784.32 62.16 43631.23 88888.00 2010-07-18 11:07:43.000 199 30784.26 62.13 43631.27 88888.00 2010-07-18 11:07:44.000 199 30784.26 62.11 43631.22 88888.00 2010-07-18 11:07:45.000 199 30784.22 62.10 43631.16 53392.45 2010-07-18 11:07:46.000 199 30784.21 62.08 43631.14 88888.00 2010-07-18 11:07:47.000 199 30784.17 62.05 43631.15 88888.00 2010-07-18 11:07:48.000 199 30784.14 62.02 43631.11 88888.00 2010-07-18 11:07:49.000 199 30784.13 62.05 43631.10 88888.00 2010-07-18 11:07:50.000 199 30784.05 62.02 43631.09 53392.31 2010-07-18 11:07:51.000 199 30783.99 61.97 43631.09 88888.00 2010-07-18 11:07:52.000 199 30783.97 62.01 43631.15 88888.00 2010-07-18 11:07:53.000 199 30783.94 61.99 43631.11 88888.00 2010-07-18 11:07:54.000 199 30783.96 61.97 43631.08 88888.00 2010-07-18 11:07:55.000 199 30783.92 61.96 43631.07 53392.15 2010-07-18 11:07:56.000 199 30783.91 61.95 43631.07 88888.00 2010-07-18 11:07:57.000 199 30783.86 61.89 43631.07 88888.00 2010-07-18 11:07:58.000 199 30783.80 61.85 43631.10 88888.00 2010-07-18 11:07:59.000 199 30783.80 61.84 43631.15 88888.00 2010-07-18 11:08:00.000 199 30783.77 61.82 43631.05 53392.03 2010-07-18 11:08:01.000 199 30783.68 61.76 43631.12 88888.00 2010-07-18 11:08:02.000 199 30783.81 61.86 43631.03 88888.00 2010-07-18 11:08:03.000 199 30783.82 61.83 43631.02 88888.00 2010-07-18 11:08:04.000 199 30783.77 61.80 43631.06 88888.00 2010-07-18 11:08:05.000 199 30783.74 61.78 43631.01 53391.96 2010-07-18 11:08:06.000 199 30783.72 61.76 43631.03 88888.00 2010-07-18 11:08:07.000 199 30783.71 61.76 43631.03 88888.00 2010-07-18 11:08:08.000 199 30783.69 61.74 43631.01 88888.00 2010-07-18 11:08:09.000 199 30783.68 61.73 43631.02 88888.00 2010-07-18 11:08:10.000 199 30783.66 61.72 43630.95 53391.91 2010-07-18 11:08:11.000 199 30783.66 61.70 43630.97 88888.00 2010-07-18 11:08:12.000 199 30783.65 61.65 43631.04 88888.00 2010-07-18 11:08:13.000 199 30783.69 61.64 43631.05 88888.00 2010-07-18 11:08:14.000 199 30783.70 61.67 43631.07 88888.00 2010-07-18 11:08:15.000 199 30783.68 61.68 43631.10 53391.91 2010-07-18 11:08:16.000 199 30783.71 61.67 43631.06 88888.00 2010-07-18 11:08:17.000 199 30783.74 61.69 43631.08 88888.00 2010-07-18 11:08:18.000 199 30783.75 61.71 43631.13 88888.00 2010-07-18 11:08:19.000 199 30783.75 61.67 43631.11 88888.00 2010-07-18 11:08:20.000 199 30783.75 61.65 43631.07 53391.97 2010-07-18 11:08:21.000 199 30783.77 61.65 43631.02 88888.00 2010-07-18 11:08:22.000 199 30783.81 61.65 43631.05 88888.00 2010-07-18 11:08:23.000 199 30783.81 61.67 43631.13 88888.00 2010-07-18 11:08:24.000 199 30783.82 61.68 43631.17 88888.00 2010-07-18 11:08:25.000 199 30783.81 61.80 43631.32 53392.03 2010-07-18 11:08:26.000 199 30783.79 61.85 43631.36 88888.00 2010-07-18 11:08:27.000 199 30783.83 61.83 43631.43 88888.00 2010-07-18 11:08:28.000 199 30783.84 61.88 43631.41 88888.00 2010-07-18 11:08:29.000 199 30783.89 61.85 43631.31 88888.00 2010-07-18 11:08:30.000 199 30783.92 61.81 43631.21 53392.22 2010-07-18 11:08:31.000 199 30783.96 61.83 43631.18 88888.00 2010-07-18 11:08:32.000 199 30783.94 61.94 43631.26 88888.00 2010-07-18 11:08:33.000 199 30783.92 61.97 43631.36 88888.00 2010-07-18 11:08:34.000 199 30783.94 61.98 43631.40 88888.00 2010-07-18 11:08:35.000 199 30783.93 61.95 43631.38 53392.33 2010-07-18 11:08:36.000 199 30783.97 61.93 43631.36 88888.00 2010-07-18 11:08:37.000 199 30784.06 61.89 43631.28 88888.00 2010-07-18 11:08:38.000 199 30784.11 61.91 43631.19 88888.00 2010-07-18 11:08:39.000 199 30784.15 61.95 43631.22 88888.00 2010-07-18 11:08:40.000 199 30784.14 61.97 43631.27 53392.32 2010-07-18 11:08:41.000 199 30784.17 61.95 43631.27 88888.00 2010-07-18 11:08:42.000 199 30784.19 61.97 43631.28 88888.00 2010-07-18 11:08:43.000 199 30784.21 62.00 43631.26 88888.00 2010-07-18 11:08:44.000 199 30784.20 62.05 43631.31 88888.00 2010-07-18 11:08:45.000 199 30784.20 62.07 43631.30 53392.33 2010-07-18 11:08:46.000 199 30784.22 62.10 43631.29 88888.00 2010-07-18 11:08:47.000 199 30784.24 62.08 43631.30 88888.00 2010-07-18 11:08:48.000 199 30784.21 62.10 43631.29 88888.00 2010-07-18 11:08:49.000 199 30784.21 62.14 43631.32 88888.00 2010-07-18 11:08:50.000 199 30784.22 62.14 43631.35 53392.41 2010-07-18 11:08:51.000 199 30784.23 62.17 43631.34 88888.00 2010-07-18 11:08:52.000 199 30784.24 62.19 43631.31 88888.00 2010-07-18 11:08:53.000 199 30784.22 62.17 43631.27 88888.00 2010-07-18 11:08:54.000 199 30784.20 62.17 43631.30 88888.00 2010-07-18 11:08:55.000 199 30784.19 62.20 43631.30 53392.41 2010-07-18 11:08:56.000 199 30784.18 62.23 43631.27 88888.00 2010-07-18 11:08:57.000 199 30784.15 62.23 43631.26 88888.00 2010-07-18 11:08:58.000 199 30784.12 62.24 43631.23 88888.00 2010-07-18 11:08:59.000 199 30784.13 62.21 43631.23 88888.00 2010-07-18 11:09:00.000 199 30784.11 62.22 43631.23 53392.38 2010-07-18 11:09:01.000 199 30784.10 62.25 43631.26 88888.00 2010-07-18 11:09:02.000 199 30784.07 62.27 43631.22 88888.00 2010-07-18 11:09:03.000 199 30784.05 62.28 43631.18 88888.00 2010-07-18 11:09:04.000 199 30784.02 62.27 43631.18 88888.00 2010-07-18 11:09:05.000 199 30784.00 62.22 43631.15 53392.31 2010-07-18 11:09:06.000 199 30783.99 62.28 43631.15 88888.00 2010-07-18 11:09:07.000 199 30783.99 62.32 43631.16 88888.00 2010-07-18 11:09:08.000 199 30783.99 62.28 43631.19 88888.00 2010-07-18 11:09:09.000 199 30783.95 62.31 43631.20 88888.00 2010-07-18 11:09:10.000 199 30783.96 62.29 43631.21 53392.26 2010-07-18 11:09:11.000 199 30783.97 62.30 43631.19 88888.00 2010-07-18 11:09:12.000 199 30783.95 62.30 43631.18 88888.00 2010-07-18 11:09:13.000 199 30783.89 62.28 43631.20 88888.00 2010-07-18 11:09:14.000 199 30783.89 62.26 43631.25 88888.00 2010-07-18 11:09:15.000 199 30783.94 62.32 43631.18 53392.19 2010-07-18 11:09:16.000 199 30783.96 62.35 43631.17 88888.00 2010-07-18 11:09:17.000 199 30783.97 62.31 43631.19 88888.00 2010-07-18 11:09:18.000 199 30783.92 62.30 43631.20 88888.00 2010-07-18 11:09:19.000 199 30783.90 62.31 43631.19 88888.00 2010-07-18 11:09:20.000 199 30783.90 62.31 43631.14 53392.18 2010-07-18 11:09:21.000 199 30783.89 62.30 43631.12 88888.00 2010-07-18 11:09:22.000 199 30783.92 62.30 43631.12 88888.00 2010-07-18 11:09:23.000 199 30783.92 62.34 43631.15 88888.00 2010-07-18 11:09:24.000 199 30783.88 62.34 43631.15 88888.00 2010-07-18 11:09:25.000 199 30783.87 62.32 43631.22 53392.17 2010-07-18 11:09:26.000 199 30783.80 62.38 43631.32 88888.00 2010-07-18 11:09:27.000 199 30783.81 62.42 43631.40 88888.00 2010-07-18 11:09:28.000 199 30783.88 62.34 43631.26 88888.00 2010-07-18 11:09:29.000 199 30783.93 62.24 43631.06 88888.00 2010-07-18 11:09:30.000 199 30783.95 62.25 43631.10 53392.30 2010-07-18 11:09:31.000 199 30783.91 62.38 43631.26 88888.00 2010-07-18 11:09:32.000 199 30783.84 62.53 43631.40 88888.00 2010-07-18 11:09:33.000 199 30783.84 62.47 43631.36 88888.00 2010-07-18 11:09:34.000 199 30783.97 62.29 43631.15 88888.00 2010-07-18 11:09:35.000 199 30784.02 62.24 43631.08 53392.33 2010-07-18 11:09:36.000 199 30784.04 62.29 43631.13 88888.00 2010-07-18 11:09:37.000 199 30784.01 62.53 43631.32 88888.00 2010-07-18 11:09:38.000 199 30783.95 62.60 43631.37 88888.00 2010-07-18 11:09:39.000 199 30783.99 62.53 43631.31 88888.00 2010-07-18 11:09:40.000 199 30784.08 62.36 43631.14 53392.39 2010-07-18 11:09:41.000 199 30784.11 62.32 43631.14 88888.00 2010-07-18 11:09:42.000 199 30784.11 62.38 43631.19 88888.00 2010-07-18 11:09:43.000 199 30784.11 62.44 43631.24 88888.00 2010-07-18 11:09:44.000 199 30784.08 62.45 43631.29 88888.00 2010-07-18 11:09:45.000 199 30784.05 62.43 43631.28 53392.34 2010-07-18 11:09:46.000 199 30784.05 62.48 43631.25 88888.00 2010-07-18 11:09:47.000 199 30784.07 62.51 43631.26 88888.00 2010-07-18 11:09:48.000 199 30784.08 62.53 43631.29 88888.00 2010-07-18 11:09:49.000 199 30784.12 62.53 43631.28 88888.00 2010-07-18 11:09:50.000 199 30784.15 62.52 43631.32 53392.34 2010-07-18 11:09:51.000 199 30784.17 62.53 43631.31 88888.00 2010-07-18 11:09:52.000 199 30784.20 62.51 43631.32 88888.00 2010-07-18 11:09:53.000 199 30784.17 62.52 43631.29 88888.00 2010-07-18 11:09:54.000 199 30784.13 62.52 43631.24 88888.00 2010-07-18 11:09:55.000 199 30784.14 62.50 43631.27 53392.38 2010-07-18 11:09:56.000 199 30784.15 62.49 43631.23 88888.00 2010-07-18 11:09:57.000 199 30784.15 62.48 43631.25 88888.00 2010-07-18 11:09:58.000 199 30784.13 62.47 43631.25 88888.00 2010-07-18 11:09:59.000 199 30784.12 62.51 43631.25 88888.00 2010-07-18 11:10:00.000 199 30784.10 62.53 43631.22 53392.33 2010-07-18 11:10:01.000 199 30784.08 62.53 43631.22 88888.00 2010-07-18 11:10:02.000 199 30784.06 62.55 43631.21 88888.00 2010-07-18 11:10:03.000 199 30784.05 62.57 43631.18 88888.00 2010-07-18 11:10:04.000 199 30784.03 62.57 43631.18 88888.00 2010-07-18 11:10:05.000 199 30784.03 62.55 43631.15 53392.34 2010-07-18 11:10:06.000 199 30784.01 62.56 43631.14 88888.00 2010-07-18 11:10:07.000 199 30784.02 62.55 43631.15 88888.00 2010-07-18 11:10:08.000 199 30784.02 62.60 43631.19 88888.00 2010-07-18 11:10:09.000 199 30784.01 62.57 43631.17 88888.00 2010-07-18 11:10:10.000 199 30783.97 62.57 43631.16 53392.27 2010-07-18 11:10:11.000 199 30783.95 62.61 43631.11 88888.00 2010-07-18 11:10:12.000 199 30783.92 62.60 43631.13 88888.00 2010-07-18 11:10:13.000 199 30783.88 62.63 43631.14 88888.00 2010-07-18 11:10:14.000 199 30783.91 62.62 43631.12 88888.00 2010-07-18 11:10:15.000 199 30783.90 62.62 43631.10 53392.18 2010-07-18 11:10:16.000 199 30783.89 62.64 43631.10 88888.00 2010-07-18 11:10:17.000 199 30783.85 62.64 43631.11 88888.00 2010-07-18 11:10:18.000 199 30783.86 62.63 43631.12 88888.00 2010-07-18 11:10:19.000 199 30783.82 62.68 43631.07 88888.00 2010-07-18 11:10:20.000 199 30783.76 62.70 43631.08 53392.13 2010-07-18 11:10:21.000 199 30783.74 62.71 43631.10 88888.00 2010-07-18 11:10:22.000 199 30783.73 62.71 43631.10 88888.00 2010-07-18 11:10:23.000 199 30783.72 62.66 43631.10 88888.00 2010-07-18 11:10:24.000 199 30783.69 62.66 43631.10 88888.00 2010-07-18 11:10:25.000 199 30783.70 62.70 43631.14 53392.08 2010-07-18 11:10:26.000 199 30783.67 62.79 43631.25 88888.00 2010-07-18 11:10:27.000 199 30783.63 62.72 43631.20 88888.00 2010-07-18 11:10:28.000 199 30783.69 62.52 43631.00 88888.00 2010-07-18 11:10:29.000 199 30783.67 62.50 43630.91 88888.00 2010-07-18 11:10:30.000 199 30783.63 62.56 43630.95 53392.05 2010-07-18 11:10:31.000 199 30783.54 62.73 43631.16 88888.00 2010-07-18 11:10:32.000 199 30783.56 62.78 43631.25 88888.00 2010-07-18 11:10:33.000 199 30783.58 62.67 43631.10 88888.00 2010-07-18 11:10:34.000 199 30783.64 62.50 43630.90 88888.00 2010-07-18 11:10:35.000 199 30783.63 62.50 43630.94 53392.06 2010-07-18 11:10:36.000 199 30783.56 62.62 43631.04 88888.00 2010-07-18 11:10:37.000 199 30783.50 62.76 43631.21 88888.00 2010-07-18 11:10:38.000 199 30783.49 62.73 43631.18 88888.00 2010-07-18 11:10:39.000 199 30783.59 62.58 43630.93 88888.00 2010-07-18 11:10:40.000 199 30783.63 62.52 43630.83 53392.03 2010-07-18 11:10:41.000 199 30783.59 62.54 43630.89 88888.00 2010-07-18 11:10:42.000 199 30783.51 62.65 43630.98 88888.00 2010-07-18 11:10:43.000 199 30783.46 62.63 43631.03 88888.00 2010-07-18 11:10:44.000 199 30783.49 62.62 43631.00 88888.00 2010-07-18 11:10:45.000 199 30783.48 62.61 43630.99 53391.86 2010-07-18 11:10:46.000 199 30783.50 62.67 43631.02 88888.00 2010-07-18 11:10:47.000 199 30783.51 62.65 43630.97 88888.00 2010-07-18 11:10:48.000 199 30783.47 62.65 43630.94 88888.00 2010-07-18 11:10:49.000 199 30783.40 62.65 43630.91 88888.00 2010-07-18 11:10:50.000 199 30783.37 62.66 43630.92 53391.76 2010-07-18 11:10:51.000 199 30783.34 62.64 43630.95 88888.00 2010-07-18 11:10:52.000 199 30783.33 62.63 43631.00 88888.00 2010-07-18 11:10:53.000 199 30783.33 62.60 43631.00 88888.00 2010-07-18 11:10:54.000 199 30783.31 62.62 43631.01 88888.00 2010-07-18 11:10:55.000 199 30783.29 62.64 43630.98 53391.75 2010-07-18 11:10:56.000 199 30783.29 62.63 43630.98 88888.00 2010-07-18 11:10:57.000 199 30783.31 62.65 43630.98 88888.00 2010-07-18 11:10:58.000 199 30783.30 62.61 43630.96 88888.00 2010-07-18 11:10:59.000 199 30783.27 62.57 43630.96 88888.00 2010-07-18 11:11:00.000 199 30783.28 62.56 43630.98 53391.71 2010-07-18 11:11:01.000 199 30783.29 62.53 43630.96 88888.00 2010-07-18 11:11:02.000 199 30783.26 62.57 43630.97 88888.00 2010-07-18 11:11:03.000 199 30783.24 62.58 43630.97 88888.00 2010-07-18 11:11:04.000 199 30783.22 62.52 43630.97 88888.00 2010-07-18 11:11:05.000 199 30783.23 62.50 43631.00 53391.65 2010-07-18 11:11:06.000 199 30783.26 62.50 43630.96 88888.00 2010-07-18 11:11:07.000 199 30783.26 62.50 43630.96 88888.00 2010-07-18 11:11:08.000 199 30783.26 62.48 43631.00 88888.00 2010-07-18 11:11:09.000 199 30783.28 62.50 43630.98 88888.00 2010-07-18 11:11:10.000 199 30783.29 62.49 43630.93 53391.65 2010-07-18 11:11:11.000 199 30783.29 62.47 43630.92 88888.00 2010-07-18 11:11:12.000 199 30783.25 62.47 43630.90 88888.00 2010-07-18 11:11:13.000 199 30783.22 62.45 43630.91 88888.00 2010-07-18 11:11:14.000 199 30783.22 62.49 43630.91 88888.00 2010-07-18 11:11:15.000 199 30783.22 62.52 43630.97 53391.66 2010-07-18 11:11:16.000 199 30783.20 62.54 43630.95 88888.00 2010-07-18 11:11:17.000 199 30783.16 62.54 43630.95 88888.00 2010-07-18 11:11:18.000 199 30783.17 62.50 43630.95 88888.00 2010-07-18 11:11:19.000 199 30783.17 62.48 43630.97 88888.00 2010-07-18 11:11:20.000 199 30783.17 62.49 43630.98 53391.62 2010-07-18 11:11:21.000 199 30783.18 62.48 43630.96 88888.00 2010-07-18 11:11:22.000 199 30783.20 62.50 43631.01 88888.00 2010-07-18 11:11:23.000 199 30783.20 62.45 43631.01 88888.00 2010-07-18 11:11:24.000 199 30783.06 62.33 43631.14 88888.00 2010-07-18 11:11:25.000 199 30783.10 62.52 43631.22 53391.64 2010-07-18 11:11:26.000 199 30783.14 62.62 43631.14 88888.00 2010-07-18 11:11:27.000 199 30783.17 62.63 43631.13 88888.00 2010-07-18 11:11:28.000 199 30783.16 62.62 43631.15 88888.00 2010-07-18 11:11:29.000 199 30783.21 62.58 43631.11 88888.00 2010-07-18 11:11:30.000 199 30783.23 62.48 43631.00 53391.75 2010-07-18 11:11:31.000 199 30783.21 62.51 43630.98 88888.00 2010-07-18 11:11:32.000 199 30783.25 62.53 43631.00 88888.00 2010-07-18 11:11:33.000 199 30783.26 62.54 43631.04 88888.00 2010-07-18 11:11:34.000 199 30783.24 62.53 43631.10 88888.00 2010-07-18 11:11:35.000 199 30783.27 62.55 43631.08 53391.69 2010-07-18 11:11:36.000 199 30783.29 62.55 43631.06 88888.00 2010-07-18 11:11:37.000 199 30783.33 62.58 43631.08 88888.00 2010-07-18 11:11:38.000 199 30783.34 62.57 43631.05 88888.00 2010-07-18 11:11:39.000 199 30783.31 62.61 43631.07 88888.00 2010-07-18 11:11:40.000 199 30783.35 62.64 43631.04 53391.75 2010-07-18 11:11:41.000 199 30783.34 62.63 43631.00 88888.00 2010-07-18 11:11:42.000 199 30783.34 62.63 43631.05 88888.00 2010-07-18 11:11:43.000 199 30783.31 62.64 43631.08 88888.00 2010-07-18 11:11:44.000 199 30783.34 62.67 43631.14 88888.00 2010-07-18 11:11:45.000 199 30783.37 62.65 43631.09 53391.79 2010-07-18 11:11:46.000 199 30783.40 62.69 43631.04 88888.00 2010-07-18 11:11:47.000 199 30783.44 62.71 43631.08 88888.00 2010-07-18 11:11:48.000 199 30783.46 62.73 43631.14 88888.00 2010-07-18 11:11:49.000 199 30783.48 62.75 43631.16 88888.00 2010-07-18 11:11:50.000 199 30783.47 62.77 43631.17 53391.88 2010-07-18 11:11:51.000 199 30783.48 62.73 43631.21 88888.00 2010-07-18 11:11:52.000 199 30783.48 62.76 43631.20 88888.00 2010-07-18 11:11:53.000 199 30783.44 62.81 43631.23 88888.00 2010-07-18 11:11:54.000 199 30783.45 62.86 43631.20 88888.00 2010-07-18 11:11:55.000 199 30783.44 62.89 43631.22 53391.91 2010-07-18 11:11:56.000 199 30783.48 62.88 43631.24 88888.00 2010-07-18 11:11:57.000 199 30783.46 62.91 43631.21 88888.00 2010-07-18 11:11:58.000 199 30783.47 62.92 43631.21 88888.00 2010-07-18 11:11:59.000 199 30783.48 62.93 43631.19 88888.00 2010-07-18 11:12:00.000 199 30783.48 62.98 43631.16 53391.94 2010-07-18 11:12:01.000 199 30783.49 62.98 43631.18 88888.00 2010-07-18 11:12:02.000 199 30783.49 62.97 43631.21 88888.00 2010-07-18 11:12:03.000 199 30783.49 62.97 43631.23 88888.00 2010-07-18 11:12:04.000 199 30783.49 62.94 43631.16 88888.00 2010-07-18 11:12:05.000 199 30783.46 62.90 43631.11 53391.94 2010-07-18 11:12:06.000 199 30783.47 62.92 43631.11 88888.00 2010-07-18 11:12:07.000 199 30783.45 62.96 43631.16 88888.00 2010-07-18 11:12:08.000 199 30783.44 62.96 43631.22 88888.00 2010-07-18 11:12:09.000 199 30783.45 62.97 43631.19 88888.00 2010-07-18 11:12:10.000 199 30783.44 62.98 43631.18 53391.89 2010-07-18 11:12:11.000 199 30783.43 62.99 43631.14 88888.00 2010-07-18 11:12:12.000 199 30783.43 63.00 43631.10 88888.00 2010-07-18 11:12:13.000 199 30783.43 62.99 43631.09 88888.00 2010-07-18 11:12:14.000 199 30783.40 62.99 43631.10 88888.00 2010-07-18 11:12:15.000 199 30783.38 62.97 43631.05 53391.87 2010-07-18 11:12:16.000 199 30783.36 62.96 43631.03 88888.00 2010-07-18 11:12:17.000 199 30783.34 62.95 43631.07 88888.00 2010-07-18 11:12:18.000 199 30783.34 62.96 43631.12 88888.00 2010-07-18 11:12:19.000 199 30783.29 62.99 43631.11 88888.00 2010-07-18 11:12:20.000 199 30783.31 62.97 43631.08 53391.79 2010-07-18 11:12:21.000 199 30783.31 62.92 43631.00 88888.00 2010-07-18 11:12:22.000 199 30783.27 62.94 43631.01 88888.00 2010-07-18 11:12:23.000 199 30783.25 62.93 43631.02 88888.00 2010-07-18 11:12:24.000 199 30783.29 62.91 43630.98 88888.00 2010-07-18 11:12:25.000 199 30783.25 62.92 43630.97 53391.71 2010-07-18 11:12:26.000 199 30783.21 62.95 43631.02 88888.00 2010-07-18 11:12:27.000 199 30783.20 62.93 43631.03 88888.00 2010-07-18 11:12:28.000 199 30783.19 62.92 43631.07 88888.00 2010-07-18 11:12:29.000 199 30783.17 62.89 43631.04 88888.00 2010-07-18 11:12:30.000 199 30783.19 62.88 43631.01 53391.67 2010-07-18 11:12:31.000 199 30783.20 62.88 43631.00 88888.00 2010-07-18 11:12:32.000 199 30783.18 62.91 43631.06 88888.00 2010-07-18 11:12:33.000 199 30783.18 62.93 43631.06 88888.00 2010-07-18 11:12:34.000 199 30783.15 62.89 43631.03 88888.00 2010-07-18 11:12:35.000 199 30783.17 62.85 43630.97 53391.63 2010-07-18 11:12:36.000 199 30783.16 62.88 43630.99 88888.00 2010-07-18 11:12:37.000 199 30783.16 62.86 43631.02 88888.00 2010-07-18 11:12:38.000 199 30783.13 62.84 43631.00 88888.00 2010-07-18 11:12:39.000 199 30783.12 62.81 43631.00 88888.00 2010-07-18 11:12:40.000 199 30783.11 62.80 43631.00 53391.60 2010-07-18 11:12:41.000 199 30783.09 62.81 43631.02 88888.00 2010-07-18 11:12:42.000 199 30783.10 62.77 43630.99 88888.00 2010-07-18 11:12:43.000 199 30783.10 62.79 43630.97 88888.00 2010-07-18 11:12:44.000 199 30783.11 62.81 43631.00 88888.00 2010-07-18 11:12:45.000 199 30783.08 62.84 43631.02 53391.59 2010-07-18 11:12:46.000 199 30783.07 62.85 43631.01 88888.00 2010-07-18 11:12:47.000 199 30783.10 62.84 43631.02 88888.00 2010-07-18 11:12:48.000 199 30783.13 62.85 43631.04 88888.00 2010-07-18 11:12:49.000 199 30783.11 62.85 43631.05 88888.00 2010-07-18 11:12:50.000 199 30783.07 62.88 43631.08 53391.59 2010-07-18 11:12:51.000 199 30783.05 62.89 43631.06 88888.00 2010-07-18 11:12:52.000 199 30783.04 62.84 43631.06 88888.00 2010-07-18 11:12:53.000 199 30783.07 62.81 43631.06 88888.00 2010-07-18 11:12:54.000 199 30783.06 62.79 43631.02 88888.00 2010-07-18 11:12:55.000 199 30783.05 62.82 43630.98 53391.60 2010-07-18 11:12:56.000 199 30783.07 62.88 43631.02 88888.00 2010-07-18 11:12:57.000 199 30782.98 62.79 43631.09 88888.00 2010-07-18 11:12:58.000 199 30783.03 62.85 43631.11 88888.00 2010-07-18 11:12:59.000 199 30783.10 62.90 43630.97 88888.00 2010-07-18 11:13:00.000 199 30783.10 62.91 43631.00 53391.68 2010-07-18 11:13:01.000 199 30783.07 62.92 43631.03 88888.00 2010-07-18 11:13:02.000 199 30783.02 62.92 43631.07 88888.00 2010-07-18 11:13:03.000 199 30783.01 62.92 43631.12 88888.00 2010-07-18 11:13:04.000 199 30783.02 62.93 43631.09 88888.00 2010-07-18 11:13:05.000 199 30783.04 62.90 43631.06 53391.62 2010-07-18 11:13:06.000 199 30783.04 62.91 43631.03 88888.00 2010-07-18 11:13:07.000 199 30783.05 62.92 43631.01 88888.00 2010-07-18 11:13:08.000 199 30783.10 62.97 43630.96 88888.00 2010-07-18 11:13:09.000 199 30783.02 62.92 43630.96 88888.00 2010-07-18 11:13:10.000 199 30782.96 62.89 43631.06 53391.57 2010-07-18 11:13:11.000 199 30782.99 62.87 43631.11 88888.00 2010-07-18 11:13:12.000 199 30783.00 62.91 43631.11 88888.00 2010-07-18 11:13:13.000 199 30782.99 62.94 43631.10 88888.00 2010-07-18 11:13:14.000 199 30782.98 62.94 43631.05 88888.00 2010-07-18 11:13:15.000 199 30782.98 62.97 43631.10 53391.57 2010-07-18 11:13:16.000 199 30782.99 62.94 43631.10 88888.00 2010-07-18 11:13:17.000 199 30783.01 62.94 43631.10 88888.00 2010-07-18 11:13:18.000 199 30783.02 62.97 43631.12 88888.00 2010-07-18 11:13:19.000 199 30783.01 62.94 43631.12 88888.00 2010-07-18 11:13:20.000 199 30783.00 62.94 43631.11 53391.58 2010-07-18 11:13:21.000 199 30783.00 62.91 43631.04 88888.00 2010-07-18 11:13:22.000 199 30783.01 62.94 43631.03 88888.00 2010-07-18 11:13:23.000 199 30783.01 62.96 43631.08 88888.00 2010-07-18 11:13:24.000 199 30783.01 62.97 43631.10 88888.00 2010-07-18 11:13:25.000 199 30783.02 62.94 43631.09 53391.55 2010-07-18 11:13:26.000 199 30783.01 62.97 43631.08 88888.00 2010-07-18 11:13:27.000 199 30783.06 62.94 43631.14 88888.00 2010-07-18 11:13:28.000 199 30783.05 62.95 43631.16 88888.00 2010-07-18 11:13:29.000 199 30783.03 62.93 43631.09 88888.00 2010-07-18 11:13:30.000 199 30783.02 63.00 43631.04 53391.56 2010-07-18 11:13:31.000 199 30783.01 62.99 43631.09 88888.00 2010-07-18 11:13:32.000 199 30782.97 62.99 43631.13 88888.00 2010-07-18 11:13:33.000 199 30782.93 62.96 43631.12 88888.00 2010-07-18 11:13:34.000 199 30782.96 62.92 43631.10 88888.00 2010-07-18 11:13:35.000 199 30782.96 62.94 43631.07 53391.53 2010-07-18 11:13:36.000 199 30782.95 62.96 43631.06 88888.00 2010-07-18 11:13:37.000 199 30782.93 62.94 43631.03 88888.00 2010-07-18 11:13:38.000 199 30782.98 62.93 43630.96 88888.00 2010-07-18 11:13:39.000 199 30783.01 62.91 43631.00 88888.00 2010-07-18 11:13:40.000 199 30782.98 62.92 43631.04 53391.55 2010-07-18 11:13:41.000 199 30783.01 62.90 43631.03 88888.00 2010-07-18 11:13:42.000 199 30783.02 62.86 43631.01 88888.00 2010-07-18 11:13:43.000 199 30783.01 62.84 43631.01 88888.00 2010-07-18 11:13:44.000 199 30783.03 62.87 43631.04 88888.00 2010-07-18 11:13:45.000 199 30783.03 62.89 43631.01 53391.59 2010-07-18 11:13:46.000 199 30783.03 62.90 43631.03 88888.00 2010-07-18 11:13:47.000 199 30783.07 62.94 43631.05 88888.00 2010-07-18 11:13:48.000 199 30783.08 62.95 43631.10 88888.00 2010-07-18 11:13:49.000 199 30783.11 62.99 43631.11 88888.00 2010-07-18 11:13:50.000 199 30783.09 62.98 43631.07 53391.65 2010-07-18 11:13:51.000 199 30783.13 62.99 43631.06 88888.00 2010-07-18 11:13:52.000 199 30783.13 63.02 43631.05 88888.00 2010-07-18 11:13:53.000 199 30783.14 63.01 43631.06 88888.00 2010-07-18 11:13:54.000 199 30783.14 63.01 43631.10 88888.00 2010-07-18 11:13:55.000 199 30783.13 63.04 43631.17 53391.66 2010-07-18 11:13:56.000 199 30783.13 63.04 43631.13 88888.00 2010-07-18 11:13:57.000 199 30783.13 63.04 43631.11 88888.00 2010-07-18 11:13:58.000 199 30783.14 63.03 43631.07 88888.00 2010-07-18 11:13:59.000 199 30783.14 63.03 43631.04 88888.00 2010-07-18 11:14:00.000 199 30783.17 63.01 43631.02 53391.69 2010-07-18 11:14:01.000 199 30783.20 63.02 43631.04 88888.00 2010-07-18 11:14:02.000 199 30783.21 63.06 43631.09 88888.00 2010-07-18 11:14:03.000 199 30783.23 63.08 43631.11 88888.00 2010-07-18 11:14:04.000 199 30783.21 63.10 43631.12 88888.00 2010-07-18 11:14:05.000 199 30783.22 63.09 43631.15 53391.74 2010-07-18 11:14:06.000 199 30783.22 63.12 43631.10 88888.00 2010-07-18 11:14:07.000 199 30783.23 63.14 43631.11 88888.00 2010-07-18 11:14:08.000 199 30783.21 63.12 43631.13 88888.00 2010-07-18 11:14:09.000 199 30783.18 63.16 43631.12 88888.00 2010-07-18 11:14:10.000 199 30783.19 63.15 43631.13 53391.73 2010-07-18 11:14:11.000 199 30783.17 63.15 43631.13 88888.00 2010-07-18 11:14:12.000 199 30783.20 63.18 43631.19 88888.00 2010-07-18 11:14:13.000 199 30783.19 63.18 43631.19 88888.00 2010-07-18 11:14:14.000 199 30783.18 63.21 43631.23 88888.00 2010-07-18 11:14:15.000 199 30783.20 63.20 43631.21 53391.75 2010-07-18 11:14:16.000 199 30783.21 63.22 43631.20 88888.00 2010-07-18 11:14:17.000 199 30783.21 63.25 43631.22 88888.00 2010-07-18 11:14:18.000 199 30783.19 63.24 43631.22 88888.00 2010-07-18 11:14:19.000 199 30783.21 63.27 43631.16 88888.00 2010-07-18 11:14:20.000 199 30783.22 63.22 43631.12 53391.76 2010-07-18 11:14:21.000 199 30783.20 63.19 43631.11 88888.00 2010-07-18 11:14:22.000 199 30783.19 63.25 43631.09 88888.00 2010-07-18 11:14:23.000 199 30783.14 63.26 43631.11 88888.00 2010-07-18 11:14:24.000 199 30783.15 63.20 43631.13 88888.00 2010-07-18 11:14:25.000 199 30783.16 63.20 43631.14 53391.72 2010-07-18 11:14:26.000 199 30783.19 63.22 43631.14 88888.00 2010-07-18 11:14:27.000 199 30783.18 63.18 43631.09 88888.00 2010-07-18 11:14:28.000 199 30783.18 63.18 43631.08 88888.00 2010-07-18 11:14:29.000 199 30783.20 63.14 43631.08 88888.00 2010-07-18 11:14:30.000 199 30783.19 63.15 43631.08 53391.72 2010-07-18 11:14:31.000 199 30783.18 63.18 43631.07 88888.00 2010-07-18 11:14:32.000 199 30783.20 63.20 43631.05 88888.00 2010-07-18 11:14:33.000 199 30783.18 63.16 43631.05 88888.00 2010-07-18 11:14:34.000 199 30783.16 63.16 43631.08 88888.00 2010-07-18 11:14:35.000 199 30783.15 63.16 43631.08 53391.68 2010-07-18 11:14:36.000 199 30783.12 63.19 43631.08 88888.00 2010-07-18 11:14:37.000 199 30783.12 63.16 43631.08 88888.00 2010-07-18 11:14:38.000 199 30783.13 63.18 43631.07 88888.00 2010-07-18 11:14:39.000 199 30783.10 63.16 43631.09 88888.00 2010-07-18 11:14:40.000 199 30783.09 63.13 43631.09 53391.66 2010-07-18 11:14:41.000 199 30783.10 63.12 43631.10 88888.00 2010-07-18 11:14:42.000 199 30783.11 63.13 43631.12 88888.00 2010-07-18 11:14:43.000 199 30783.11 63.11 43631.13 88888.00 2010-07-18 11:14:44.000 199 30783.10 63.14 43631.11 88888.00 2010-07-18 11:14:45.000 199 30783.12 63.15 43631.16 53391.66 2010-07-18 11:14:46.000 199 30783.13 63.19 43631.19 88888.00 2010-07-18 11:14:47.000 199 30783.10 63.16 43631.16 88888.00 2010-07-18 11:14:48.000 199 30783.12 63.15 43631.13 88888.00 2010-07-18 11:14:49.000 199 30783.12 63.16 43631.16 88888.00 2010-07-18 11:14:50.000 199 30783.11 63.16 43631.15 53391.67 2010-07-18 11:14:51.000 199 30783.14 63.13 43631.09 88888.00 2010-07-18 11:14:52.000 199 30783.14 63.14 43631.04 88888.00 2010-07-18 11:14:53.000 199 30783.13 63.08 43631.02 88888.00 2010-07-18 11:14:54.000 199 30783.15 63.05 43631.08 88888.00 2010-07-18 11:14:55.000 199 30783.15 63.05 43631.06 53391.65 2010-07-18 11:14:56.000 199 30783.13 63.07 43631.03 88888.00 2010-07-18 11:14:57.000 199 30783.15 63.10 43631.06 88888.00 2010-07-18 11:14:58.000 199 30783.14 63.12 43631.04 88888.00 2010-07-18 11:14:59.000 199 30783.11 63.16 43631.00 88888.00 2010-07-18 11:15:00.000 199 30783.12 63.14 43631.01 53391.65 2010-07-18 11:15:01.000 199 30783.13 63.10 43631.01 88888.00 2010-07-18 11:15:02.000 199 30783.13 63.06 43631.03 88888.00 2010-07-18 11:15:03.000 199 30783.10 63.09 43631.01 88888.00 2010-07-18 11:15:04.000 199 30783.09 63.12 43631.01 88888.00 2010-07-18 11:15:05.000 199 30783.09 63.13 43631.06 53391.64 2010-07-18 11:15:06.000 199 30783.08 63.12 43631.02 88888.00 2010-07-18 11:15:07.000 199 30783.08 63.12 43631.02 88888.00 2010-07-18 11:15:08.000 199 30783.07 63.12 43631.08 88888.00 2010-07-18 11:15:09.000 199 30783.05 63.09 43631.06 88888.00 2010-07-18 11:15:10.000 199 30783.07 63.11 43631.04 53391.60 2010-07-18 11:15:11.000 199 30783.09 63.09 43631.02 88888.00 2010-07-18 11:15:12.000 199 30783.12 63.06 43631.03 88888.00 2010-07-18 11:15:13.000 199 30783.10 63.09 43631.07 88888.00 2010-07-18 11:15:14.000 199 30783.09 63.13 43631.07 88888.00 2010-07-18 11:15:15.000 199 30783.12 63.17 43631.05 53391.61 2010-07-18 11:15:16.000 199 30783.10 63.16 43631.06 88888.00 2010-07-18 11:15:17.000 199 30783.09 63.16 43631.13 88888.00 2010-07-18 11:15:18.000 199 30783.09 63.15 43631.09 88888.00 2010-07-18 11:15:19.000 199 30783.07 63.11 43631.01 88888.00 2010-07-18 11:15:20.000 199 30783.04 63.10 43630.99 53391.60 2010-07-18 11:15:21.000 199 30783.04 63.15 43631.02 88888.00 2010-07-18 11:15:22.000 199 30783.01 63.17 43630.96 88888.00 2010-07-18 11:15:23.000 199 30783.02 63.17 43630.97 88888.00 2010-07-18 11:15:24.000 199 30783.01 63.15 43631.00 88888.00 2010-07-18 11:15:25.000 199 30783.00 63.17 43631.03 53391.61 2010-07-18 11:15:26.000 199 30783.01 63.19 43631.04 88888.00 2010-07-18 11:15:27.000 199 30783.07 63.23 43631.06 88888.00 2010-07-18 11:15:28.000 199 30783.04 63.18 43631.04 88888.00 2010-07-18 11:15:29.000 199 30783.04 63.16 43631.09 88888.00 2010-07-18 11:15:30.000 199 30783.03 63.13 43631.05 53391.61 2010-07-18 11:15:31.000 199 30783.04 63.15 43630.96 88888.00 2010-07-18 11:15:32.000 199 30782.99 63.15 43631.03 88888.00 2010-07-18 11:15:33.000 199 30782.97 63.13 43631.06 88888.00 2010-07-18 11:15:34.000 199 30782.99 63.14 43630.98 88888.00 2010-07-18 11:15:35.000 199 30782.99 63.16 43630.95 53391.61 2010-07-18 11:15:36.000 199 30783.01 63.16 43630.99 88888.00 2010-07-18 11:15:37.000 199 30783.02 63.20 43631.02 88888.00 2010-07-18 11:15:38.000 199 30783.01 63.22 43631.01 88888.00 2010-07-18 11:15:39.000 199 30783.00 63.21 43631.00 88888.00 2010-07-18 11:15:40.000 199 30783.01 63.19 43631.01 53391.61 2010-07-18 11:15:41.000 199 30783.01 63.22 43631.08 88888.00 2010-07-18 11:15:42.000 199 30783.01 63.23 43631.09 88888.00 2010-07-18 11:15:43.000 199 30783.02 63.19 43631.14 88888.00 2010-07-18 11:15:44.000 199 30783.03 63.17 43631.03 88888.00 2010-07-18 11:15:45.000 199 30783.04 63.21 43631.04 53391.61 2010-07-18 11:15:46.000 199 30783.04 63.20 43631.05 88888.00 2010-07-18 11:15:47.000 199 30783.04 63.24 43631.06 88888.00 2010-07-18 11:15:48.000 199 30783.06 63.27 43631.03 88888.00 2010-07-18 11:15:49.000 199 30783.08 63.24 43630.99 88888.00 2010-07-18 11:15:50.000 199 30783.04 63.20 43630.98 53391.59 2010-07-18 11:15:51.000 199 30783.03 63.23 43630.99 88888.00 2010-07-18 11:15:52.000 199 30783.06 63.23 43631.00 88888.00 2010-07-18 11:15:53.000 199 30783.08 63.20 43631.00 88888.00 2010-07-18 11:15:54.000 199 30783.06 63.21 43631.07 88888.00 2010-07-18 11:15:55.000 199 30783.08 63.21 43631.05 53391.59 2010-07-18 11:15:56.000 199 30783.09 63.22 43631.00 88888.00 2010-07-18 11:15:57.000 199 30783.09 63.24 43631.02 88888.00 2010-07-18 11:15:58.000 199 30783.09 63.22 43631.06 88888.00 2010-07-18 11:15:59.000 199 30783.09 63.23 43631.09 88888.00 2010-07-18 11:16:00.000 199 30783.09 63.23 43631.04 53391.58 2010-07-18 11:16:01.000 199 30783.10 63.25 43631.05 88888.00 2010-07-18 11:16:02.000 199 30783.11 63.24 43631.00 88888.00 2010-07-18 11:16:03.000 199 30783.09 63.26 43631.01 88888.00 2010-07-18 11:16:04.000 199 30783.06 63.28 43631.02 88888.00 2010-07-18 11:16:05.000 199 30783.08 63.26 43631.03 53391.58 2010-07-18 11:16:06.000 199 30783.06 63.24 43631.01 88888.00 2010-07-18 11:16:07.000 199 30783.05 63.24 43631.06 88888.00 2010-07-18 11:16:08.000 199 30783.09 63.24 43631.01 88888.00 2010-07-18 11:16:09.000 199 30783.09 63.22 43631.08 88888.00 2010-07-18 11:16:10.000 199 30783.08 63.25 43631.09 53391.65 2010-07-18 11:16:11.000 199 30783.10 63.27 43631.08 88888.00 2010-07-18 11:16:12.000 199 30783.13 63.26 43631.07 88888.00 2010-07-18 11:16:13.000 199 30783.07 63.25 43631.05 88888.00 2010-07-18 11:16:14.000 199 30783.04 63.25 43631.09 88888.00 2010-07-18 11:16:15.000 199 30783.04 63.28 43631.16 53391.64 2010-07-18 11:16:16.000 199 30783.04 63.23 43631.08 88888.00 2010-07-18 11:16:17.000 199 30783.07 63.22 43631.04 88888.00 2010-07-18 11:16:18.000 199 30783.11 63.26 43631.05 88888.00 2010-07-18 11:16:19.000 199 30783.09 63.26 43631.04 88888.00 2010-07-18 11:16:20.000 199 30783.07 63.27 43631.08 53391.68 2010-07-18 11:16:21.000 199 30783.09 63.30 43631.12 88888.00 2010-07-18 11:16:22.000 199 30783.11 63.26 43631.08 88888.00 2010-07-18 11:16:23.000 199 30783.09 63.24 43631.06 88888.00 2010-07-18 11:16:24.000 199 30783.09 63.25 43631.03 88888.00 2010-07-18 11:16:25.000 199 30783.08 63.28 43631.02 53391.65 2010-07-18 11:16:26.000 199 30783.12 63.26 43631.01 88888.00 2010-07-18 11:16:27.000 199 30783.14 63.27 43631.06 88888.00 2010-07-18 11:16:28.000 199 30783.11 63.26 43631.09 88888.00 2010-07-18 11:16:29.000 199 30783.12 63.28 43631.10 88888.00 2010-07-18 11:16:30.000 199 30783.15 63.27 43631.08 53391.68 2010-07-18 11:16:31.000 199 30783.15 63.34 43631.10 88888.00 2010-07-18 11:16:32.000 199 30783.15 63.34 43631.14 88888.00 2010-07-18 11:16:33.000 199 30783.15 63.30 43631.11 88888.00 2010-07-18 11:16:34.000 199 30783.15 63.27 43631.09 88888.00 2010-07-18 11:16:35.000 199 30783.15 63.30 43631.05 53391.72 2010-07-18 11:16:36.000 199 30783.13 63.31 43631.05 88888.00 2010-07-18 11:16:37.000 199 30783.12 63.27 43631.04 88888.00 2010-07-18 11:16:38.000 199 30783.11 63.27 43631.05 88888.00 2010-07-18 11:16:39.000 199 30783.13 63.25 43631.06 88888.00 2010-07-18 11:16:40.000 199 30783.05 63.19 43631.12 53391.73 2010-07-18 11:16:41.000 199 30783.10 63.25 43631.04 88888.00 2010-07-18 11:16:42.000 199 30783.13 63.27 43631.02 88888.00 2010-07-18 11:16:43.000 199 30783.13 63.29 43631.08 88888.00 2010-07-18 11:16:44.000 199 30783.13 63.33 43631.10 88888.00 2010-07-18 11:16:45.000 199 30783.12 63.32 43631.10 53391.72 2010-07-18 11:16:46.000 199 30783.12 63.30 43631.11 88888.00 2010-07-18 11:16:47.000 199 30783.14 63.32 43631.09 88888.00 2010-07-18 11:16:48.000 199 30783.16 63.32 43631.10 88888.00 2010-07-18 11:16:49.000 199 30783.17 63.33 43631.06 88888.00 2010-07-18 11:16:50.000 199 30783.17 63.34 43631.07 53391.76 2010-07-18 11:16:51.000 199 30783.14 63.27 43631.01 88888.00 2010-07-18 11:16:52.000 199 30783.12 63.29 43631.01 88888.00 2010-07-18 11:16:53.000 199 30783.12 63.26 43631.06 88888.00 2010-07-18 11:16:54.000 199 30783.10 63.27 43631.07 88888.00 2010-07-18 11:16:55.000 199 30783.05 63.30 43631.12 53391.69 2010-07-18 11:16:56.000 199 30783.07 63.27 43631.07 88888.00 2010-07-18 11:16:57.000 199 30783.06 63.26 43631.07 88888.00 2010-07-18 11:16:58.000 199 30783.08 63.24 43631.00 88888.00 2010-07-18 11:16:59.000 199 30783.08 63.26 43630.97 88888.00 2010-07-18 11:17:00.000 199 30783.09 63.23 43631.02 53391.67 2010-07-18 11:17:01.000 199 30783.08 63.20 43631.01 88888.00 2010-07-18 11:17:02.000 199 30783.04 63.19 43631.01 88888.00 2010-07-18 11:17:03.000 199 30783.06 63.19 43630.97 88888.00 2010-07-18 11:17:04.000 199 30783.06 63.22 43631.01 88888.00 2010-07-18 11:17:05.000 199 30783.06 63.22 43631.01 53391.62 2010-07-18 11:17:06.000 199 30783.05 63.19 43630.97 88888.00 2010-07-18 11:17:07.000 199 30783.06 63.19 43630.95 88888.00 2010-07-18 11:17:08.000 199 30783.05 63.18 43630.96 88888.00 2010-07-18 11:17:09.000 199 30783.00 63.15 43630.99 88888.00 2010-07-18 11:17:10.000 199 30783.02 63.13 43631.00 53391.60 2010-07-18 11:17:11.000 199 30783.04 63.14 43630.96 88888.00 2010-07-18 11:17:12.000 199 30783.04 63.10 43630.97 88888.00 2010-07-18 11:17:13.000 199 30783.02 63.09 43631.00 88888.00 2010-07-18 11:17:14.000 199 30783.00 63.04 43631.00 88888.00 2010-07-18 11:17:15.000 199 30783.03 63.04 43630.98 53391.59 2010-07-18 11:17:16.000 199 30783.03 63.03 43630.98 88888.00 2010-07-18 11:17:17.000 199 30783.05 63.00 43630.96 88888.00 2010-07-18 11:17:18.000 199 30783.03 62.98 43631.00 88888.00 2010-07-18 11:17:19.000 199 30783.02 62.93 43630.98 88888.00 2010-07-18 11:17:20.000 199 30783.00 62.95 43631.02 53391.54 2010-07-18 11:17:21.000 199 30783.01 62.95 43630.98 88888.00 2010-07-18 11:17:22.000 199 30783.02 62.97 43630.99 88888.00 2010-07-18 11:17:23.000 199 30783.01 62.93 43631.02 88888.00 2010-07-18 11:17:24.000 199 30783.02 62.96 43630.99 88888.00 2010-07-18 11:17:25.000 199 30783.01 62.95 43630.93 53391.56 2010-07-18 11:17:26.000 199 30782.98 62.96 43630.92 88888.00 2010-07-18 11:17:27.000 199 30782.98 62.94 43630.93 88888.00 2010-07-18 11:17:28.000 199 30782.97 62.91 43630.96 88888.00 2010-07-18 11:17:29.000 199 30782.96 62.93 43630.97 88888.00 2010-07-18 11:17:30.000 199 30782.97 62.95 43630.94 53391.56 2010-07-18 11:17:31.000 199 30783.00 62.97 43630.91 88888.00 2010-07-18 11:17:32.000 199 30782.99 62.95 43630.93 88888.00 2010-07-18 11:17:33.000 199 30783.02 62.92 43630.95 88888.00 2010-07-18 11:17:34.000 199 30783.02 62.92 43630.97 88888.00 2010-07-18 11:17:35.000 199 30783.01 62.91 43630.97 53391.56 2010-07-18 11:17:36.000 199 30783.03 62.88 43630.98 88888.00 2010-07-18 11:17:37.000 199 30783.02 62.90 43631.01 88888.00 2010-07-18 11:17:38.000 199 30783.01 62.92 43630.99 88888.00 2010-07-18 11:17:39.000 199 30783.02 62.91 43630.97 88888.00 2010-07-18 11:17:40.000 199 30783.00 62.91 43630.96 53391.56 2010-07-18 11:17:41.000 199 30782.99 62.91 43630.96 88888.00 2010-07-18 11:17:42.000 199 30783.04 62.90 43631.02 88888.00 2010-07-18 11:17:43.000 199 30783.04 62.93 43631.00 88888.00 2010-07-18 11:17:44.000 199 30782.99 62.94 43631.00 88888.00 2010-07-18 11:17:45.000 199 30783.00 62.92 43631.01 53391.59 2010-07-18 11:17:46.000 199 30782.99 62.92 43631.01 88888.00 2010-07-18 11:17:47.000 199 30783.00 62.94 43630.99 88888.00 2010-07-18 11:17:48.000 199 30783.05 62.96 43631.01 88888.00 2010-07-18 11:17:49.000 199 30783.07 63.00 43631.08 88888.00 2010-07-18 11:17:50.000 199 30783.04 63.03 43631.11 53391.60 2010-07-18 11:17:51.000 199 30783.02 63.00 43631.09 88888.00 2010-07-18 11:17:52.000 199 30783.03 62.98 43631.07 88888.00 2010-07-18 11:17:53.000 199 30783.01 62.98 43631.05 88888.00 2010-07-18 11:17:54.000 199 30783.02 63.01 43631.07 88888.00 2010-07-18 11:17:55.000 199 30782.99 63.05 43631.10 53391.61 2010-07-18 11:17:56.000 199 30783.01 63.07 43631.13 88888.00 2010-07-18 11:17:57.000 199 30783.04 63.06 43631.09 88888.00 2010-07-18 11:17:58.000 199 30782.99 63.05 43631.07 88888.00 2010-07-18 11:17:59.000 199 30783.00 63.04 43631.03 88888.00 2010-07-18 11:18:00.000 199 30783.01 63.07 43631.02 53391.58 2010-07-18 11:18:01.000 199 30782.99 63.06 43631.07 88888.00 2010-07-18 11:18:02.000 199 30783.01 63.06 43631.07 88888.00 2010-07-18 11:18:03.000 199 30782.97 63.07 43631.09 88888.00 2010-07-18 11:18:04.000 199 30782.99 63.08 43631.07 88888.00 2010-07-18 11:18:05.000 199 30783.01 63.06 43631.04 53391.60 2010-07-18 11:18:06.000 199 30783.05 63.06 43631.02 88888.00 2010-07-18 11:18:07.000 199 30783.05 63.07 43631.05 88888.00 2010-07-18 11:18:08.000 199 30783.03 63.07 43631.11 88888.00 2010-07-18 11:18:09.000 199 30783.02 63.08 43631.10 88888.00 2010-07-18 11:18:10.000 199 30783.04 63.13 43631.10 53391.61 2010-07-18 11:18:11.000 199 30783.04 63.13 43631.07 88888.00 2010-07-18 11:18:12.000 199 30783.04 63.15 43631.06 88888.00 2010-07-18 11:18:13.000 199 30783.03 63.13 43631.04 88888.00 2010-07-18 11:18:14.000 199 30783.07 63.12 43631.06 88888.00 2010-07-18 11:18:15.000 199 30783.09 63.14 43631.02 53391.63 2010-07-18 11:18:16.000 199 30783.10 63.18 43631.01 88888.00 2010-07-18 11:18:17.000 199 30783.13 63.17 43631.06 88888.00 2010-07-18 11:18:18.000 199 30783.14 63.15 43631.09 88888.00 2010-07-18 11:18:19.000 199 30783.16 63.17 43631.11 88888.00 2010-07-18 11:18:20.000 199 30783.15 63.19 43631.10 53391.66 2010-07-18 11:18:21.000 199 30783.17 63.19 43631.10 88888.00 2010-07-18 11:18:22.000 199 30783.17 63.18 43631.12 88888.00 2010-07-18 11:18:23.000 199 30783.15 63.20 43631.14 88888.00 2010-07-18 11:18:24.000 199 30783.15 63.23 43631.11 88888.00 2010-07-18 11:18:25.000 199 30783.17 63.22 43631.13 53391.73 2010-07-18 11:18:26.000 199 30783.20 63.19 43631.16 88888.00 2010-07-18 11:18:27.000 199 30783.20 63.19 43631.10 88888.00 2010-07-18 11:18:28.000 199 30783.22 63.18 43631.11 88888.00 2010-07-18 11:18:29.000 199 30783.23 63.18 43631.12 88888.00 2010-07-18 11:18:30.000 199 30783.24 63.20 43631.13 53391.73 2010-07-18 11:18:31.000 199 30783.25 63.19 43631.12 88888.00 2010-07-18 11:18:32.000 199 30783.27 63.21 43631.10 88888.00 2010-07-18 11:18:33.000 199 30783.27 63.20 43631.05 88888.00 2010-07-18 11:18:34.000 199 30783.26 63.22 43631.10 88888.00 2010-07-18 11:18:35.000 199 30783.28 63.23 43631.12 53391.77 2010-07-18 11:18:36.000 199 30783.30 63.22 43631.09 88888.00 2010-07-18 11:18:37.000 199 30783.34 63.22 43631.06 88888.00 2010-07-18 11:18:38.000 199 30783.35 63.24 43631.14 88888.00 2010-07-18 11:18:39.000 199 30783.34 63.23 43631.12 88888.00 2010-07-18 11:18:40.000 199 30783.38 63.21 43631.13 53391.85 2010-07-18 11:18:41.000 199 30783.37 63.18 43631.12 88888.00 2010-07-18 11:18:42.000 199 30783.36 63.19 43631.09 88888.00 2010-07-18 11:18:43.000 199 30783.37 63.23 43631.07 88888.00 2010-07-18 11:18:44.000 199 30783.35 63.26 43631.11 88888.00 2010-07-18 11:18:45.000 199 30783.36 63.24 43631.09 53391.87 2010-07-18 11:18:46.000 199 30783.38 63.25 43631.07 88888.00 2010-07-18 11:18:47.000 199 30783.39 63.29 43631.09 88888.00 2010-07-18 11:18:48.000 199 30783.42 63.32 43631.08 88888.00 2010-07-18 11:18:49.000 199 30783.43 63.33 43631.05 88888.00 2010-07-18 11:18:50.000 199 30783.42 63.32 43631.08 53391.93 2010-07-18 11:18:51.000 199 30783.40 63.35 43631.14 88888.00 2010-07-18 11:18:52.000 199 30783.43 63.35 43631.13 88888.00 2010-07-18 11:18:53.000 199 30783.48 63.37 43631.14 88888.00 2010-07-18 11:18:54.000 199 30783.49 63.36 43631.16 88888.00 2010-07-18 11:18:55.000 199 30783.47 63.37 43631.18 53391.95 2010-07-18 11:18:56.000 199 30783.47 63.39 43631.14 88888.00 2010-07-18 11:18:57.000 199 30783.45 63.42 43631.17 88888.00 2010-07-18 11:18:58.000 199 30783.44 63.38 43631.18 88888.00 2010-07-18 11:18:59.000 199 30783.35 63.23 43631.25 88888.00 2010-07-18 11:19:00.000 199 30783.51 63.09 43631.02 53391.94 2010-07-18 11:19:01.000 199 30783.52 63.29 43630.99 88888.00 2010-07-18 11:19:02.000 199 30783.48 63.47 43631.15 88888.00 2010-07-18 11:19:03.000 199 30783.45 63.51 43631.12 88888.00 2010-07-18 11:19:04.000 199 30783.46 63.47 43631.17 88888.00 2010-07-18 11:19:05.000 199 30783.48 63.48 43631.20 53391.95 2010-07-18 11:19:06.000 199 30783.47 63.47 43631.11 88888.00 2010-07-18 11:19:07.000 199 30783.45 63.46 43631.08 88888.00 2010-07-18 11:19:08.000 199 30783.44 63.48 43631.10 88888.00 2010-07-18 11:19:09.000 199 30783.44 63.43 43631.12 88888.00 2010-07-18 11:19:10.000 199 30783.42 63.47 43631.11 53391.92 2010-07-18 11:19:11.000 199 30783.42 63.48 43631.10 88888.00 2010-07-18 11:19:12.000 199 30783.46 63.47 43631.10 88888.00 2010-07-18 11:19:13.000 199 30783.46 63.47 43631.16 88888.00 2010-07-18 11:19:14.000 199 30783.45 63.50 43631.18 88888.00 2010-07-18 11:19:15.000 199 30783.47 63.55 43631.20 53391.93 2010-07-18 11:19:16.000 199 30783.46 63.60 43631.13 88888.00 2010-07-18 11:19:17.000 199 30783.45 63.60 43631.16 88888.00 2010-07-18 11:19:18.000 199 30783.47 63.60 43631.18 88888.00 2010-07-18 11:19:19.000 199 30783.48 63.56 43631.20 88888.00 2010-07-18 11:19:20.000 199 30783.45 63.54 43631.20 53391.91 2010-07-18 11:19:21.000 199 30783.41 63.54 43631.16 88888.00 2010-07-18 11:19:22.000 199 30783.42 63.56 43631.15 88888.00 2010-07-18 11:19:23.000 199 30783.40 63.53 43631.15 88888.00 2010-07-18 11:19:24.000 199 30783.41 63.54 43631.17 88888.00 2010-07-18 11:19:25.000 199 30783.41 63.56 43631.10 53391.89 2010-07-18 11:19:26.000 199 30783.42 63.57 43631.08 88888.00 2010-07-18 11:19:27.000 199 30783.43 63.56 43631.11 88888.00 2010-07-18 11:19:28.000 199 30783.43 63.55 43631.10 88888.00 2010-07-18 11:19:29.000 199 30783.41 63.56 43631.12 88888.00 2010-07-18 11:19:30.000 199 30783.39 63.56 43631.10 53391.88 2010-07-18 11:19:31.000 199 30783.39 63.54 43631.06 88888.00 2010-07-18 11:19:32.000 199 30783.40 63.55 43631.07 88888.00 2010-07-18 11:19:33.000 199 30783.40 63.53 43631.08 88888.00 2010-07-18 11:19:34.000 199 30783.40 63.54 43631.06 88888.00 2010-07-18 11:19:35.000 199 30783.43 63.53 43631.08 53391.85 2010-07-18 11:19:36.000 199 30783.42 63.55 43631.08 88888.00 2010-07-18 11:19:37.000 199 30783.42 63.53 43631.08 88888.00 2010-07-18 11:19:38.000 199 30783.46 63.48 43631.04 88888.00 2010-07-18 11:19:39.000 199 30783.42 63.50 43631.06 88888.00 2010-07-18 11:19:40.000 199 30783.38 63.47 43631.05 53391.83 2010-07-18 11:19:41.000 199 30783.38 63.48 43631.06 88888.00 2010-07-18 11:19:42.000 199 30783.40 63.46 43630.98 88888.00 2010-07-18 11:19:43.000 199 30783.38 63.46 43630.97 88888.00 2010-07-18 11:19:44.000 199 30783.36 63.50 43631.03 88888.00 2010-07-18 11:19:45.000 199 30783.36 63.52 43631.11 53391.87 2010-07-18 11:19:46.000 199 30783.38 63.50 43631.10 88888.00 2010-07-18 11:19:47.000 199 30783.44 63.48 43631.11 88888.00 2010-07-18 11:19:48.000 199 30783.48 63.48 43631.11 88888.00 2010-07-18 11:19:49.000 199 30783.46 63.46 43631.13 88888.00 2010-07-18 11:19:50.000 199 30783.48 63.41 43631.11 53391.88 2010-07-18 11:19:51.000 199 30783.47 63.40 43631.13 88888.00 2010-07-18 11:19:52.000 199 30783.46 63.40 43631.11 88888.00 2010-07-18 11:19:53.000 199 30783.44 63.33 43631.08 88888.00 2010-07-18 11:19:54.000 199 30783.43 63.28 43631.06 88888.00 2010-07-18 11:19:55.000 199 30783.46 63.30 43631.05 53391.88 2010-07-18 11:19:56.000 199 30783.45 63.34 43631.04 88888.00 2010-07-18 11:19:57.000 199 30783.46 63.34 43631.09 88888.00 2010-07-18 11:19:58.000 199 30783.47 63.34 43631.11 88888.00 2010-07-18 11:19:59.000 199 30783.47 63.34 43631.09 88888.00 2010-07-18 11:20:00.000 199 30783.42 63.32 43631.07 53391.87 2010-07-18 11:20:01.000 199 30783.43 63.33 43631.08 88888.00 2010-07-18 11:20:02.000 199 30783.46 63.30 43631.13 88888.00 2010-07-18 11:20:03.000 199 30783.44 63.28 43631.11 88888.00 2010-07-18 11:20:04.000 199 30783.40 63.30 43631.07 88888.00 2010-07-18 11:20:05.000 199 30783.41 63.34 43631.11 53391.88 2010-07-18 11:20:06.000 199 30783.44 63.33 43631.11 88888.00 2010-07-18 11:20:07.000 199 30783.42 63.35 43631.05 88888.00 2010-07-18 11:20:08.000 199 30783.47 63.36 43631.08 88888.00 2010-07-18 11:20:09.000 199 30783.51 63.34 43630.95 88888.00 2010-07-18 11:20:10.000 199 30783.46 63.43 43631.03 53391.90 2010-07-18 11:20:11.000 199 30783.51 63.48 43630.99 88888.00 2010-07-18 11:20:12.000 199 30783.45 63.42 43631.05 88888.00 2010-07-18 11:20:13.000 199 30783.43 63.41 43631.12 88888.00 2010-07-18 11:20:14.000 199 30783.42 63.38 43631.15 88888.00 2010-07-18 11:20:15.000 199 30783.43 63.40 43631.14 53391.88 2010-07-18 11:20:16.000 199 30783.45 63.39 43631.13 88888.00 2010-07-18 11:20:17.000 199 30783.41 63.40 43631.11 88888.00 2010-07-18 11:20:18.000 199 30783.38 63.39 43631.09 88888.00 2010-07-18 11:20:19.000 199 30783.40 63.35 43631.10 88888.00 2010-07-18 11:20:20.000 199 30783.42 63.34 43631.13 53391.87 2010-07-18 11:20:21.000 199 30783.37 63.35 43631.16 88888.00 2010-07-18 11:20:22.000 199 30783.35 63.33 43631.14 88888.00 2010-07-18 11:20:23.000 199 30783.33 63.32 43631.13 88888.00 2010-07-18 11:20:24.000 199 30783.33 63.33 43631.10 88888.00 2010-07-18 11:20:25.000 199 30783.38 63.31 43631.04 53391.83 2010-07-18 11:20:26.000 199 30783.39 63.33 43631.06 88888.00 2010-07-18 11:20:27.000 199 30783.39 63.36 43631.09 88888.00 2010-07-18 11:20:28.000 199 30783.36 63.36 43631.08 88888.00 2010-07-18 11:20:29.000 199 30783.35 63.37 43631.09 88888.00 2010-07-18 11:20:30.000 199 30783.34 63.34 43631.10 53391.84 2010-07-18 11:20:31.000 199 30783.35 63.38 43631.10 88888.00 2010-07-18 11:20:32.000 199 30783.37 63.39 43631.10 88888.00 2010-07-18 11:20:33.000 199 30783.38 63.36 43631.13 88888.00 2010-07-18 11:20:34.000 199 30783.37 63.36 43631.11 88888.00 2010-07-18 11:20:35.000 199 30783.36 63.32 43631.06 53391.81 2010-07-18 11:20:36.000 199 30783.36 63.29 43631.03 88888.00 2010-07-18 11:20:37.000 199 30783.35 63.29 43631.03 88888.00 2010-07-18 11:20:38.000 199 30783.36 63.29 43631.04 88888.00 2010-07-18 11:20:39.000 199 30783.36 63.29 43631.04 88888.00 2010-07-18 11:20:40.000 199 30783.38 63.29 43631.08 53391.79 2010-07-18 11:20:41.000 199 30783.37 63.26 43631.08 88888.00 2010-07-18 11:20:42.000 199 30783.33 63.25 43631.08 88888.00 2010-07-18 11:20:43.000 199 30783.32 63.27 43631.09 88888.00 2010-07-18 11:20:44.000 199 30783.33 63.30 43631.07 88888.00 2010-07-18 11:20:45.000 199 30783.31 63.28 43631.03 53391.82 2010-07-18 11:20:46.000 199 30783.31 63.27 43631.05 88888.00 2010-07-18 11:20:47.000 199 30783.33 63.27 43631.04 88888.00 2010-07-18 11:20:48.000 199 30783.35 63.24 43631.06 88888.00 2010-07-18 11:20:49.000 199 30783.34 63.27 43631.09 88888.00 2010-07-18 11:20:50.000 199 30783.37 63.28 43631.08 53391.79 2010-07-18 11:20:51.000 199 30783.35 63.26 43631.03 88888.00 2010-07-18 11:20:52.000 199 30783.34 63.28 43631.01 88888.00 2010-07-18 11:20:53.000 199 30783.31 63.29 43631.04 88888.00 2010-07-18 11:20:54.000 199 30783.28 63.31 43631.03 88888.00 2010-07-18 11:20:55.000 199 30783.28 63.28 43631.05 53391.79 2010-07-18 11:20:56.000 199 30783.31 63.27 43631.03 88888.00 2010-07-18 11:20:57.000 199 30783.34 63.25 43631.05 88888.00 2010-07-18 11:20:58.000 199 30783.30 63.25 43631.03 88888.00 2010-07-18 11:20:59.000 199 30783.29 63.22 43631.05 88888.00 2010-07-18 11:21:00.000 199 30783.29 63.25 43631.08 53391.79 2010-07-18 11:21:01.000 199 30783.35 63.23 43631.12 88888.00 2010-07-18 11:21:02.000 199 30783.40 63.28 43631.00 88888.00 2010-07-18 11:21:03.000 199 30783.36 63.27 43630.96 88888.00 2010-07-18 11:21:04.000 199 30783.30 63.25 43631.08 88888.00 2010-07-18 11:21:05.000 199 30783.32 63.26 43631.12 53391.76 2010-07-18 11:21:06.000 199 30783.33 63.30 43631.12 88888.00 2010-07-18 11:21:07.000 199 30783.38 63.29 43631.14 88888.00 2010-07-18 11:21:08.000 199 30783.40 63.26 43631.08 88888.00 2010-07-18 11:21:09.000 199 30783.36 63.27 43631.05 88888.00 2010-07-18 11:21:10.000 199 30783.32 63.28 43631.05 53391.84 2010-07-18 11:21:11.000 199 30783.32 63.26 43631.04 88888.00 2010-07-18 11:21:12.000 199 30783.31 63.24 43631.03 88888.00 2010-07-18 11:21:13.000 199 30783.29 63.27 43631.04 88888.00 2010-07-18 11:21:14.000 199 30783.32 63.28 43631.06 88888.00 2010-07-18 11:21:15.000 199 30783.37 63.30 43631.03 53391.79 2010-07-18 11:21:16.000 199 30783.36 63.29 43631.06 88888.00 2010-07-18 11:21:17.000 199 30783.34 63.30 43631.08 88888.00 2010-07-18 11:21:18.000 199 30783.36 63.30 43631.08 88888.00 2010-07-18 11:21:19.000 199 30783.38 63.30 43631.08 88888.00 2010-07-18 11:21:20.000 199 30783.38 63.31 43631.04 53391.81 2010-07-18 11:21:21.000 199 30783.37 63.28 43631.03 88888.00 2010-07-18 11:21:22.000 199 30783.36 63.29 43631.01 88888.00 2010-07-18 11:21:23.000 199 30783.36 63.31 43631.01 88888.00 2010-07-18 11:21:24.000 199 30783.38 63.30 43631.01 88888.00 2010-07-18 11:21:25.000 199 30783.40 63.32 43631.01 53391.79 2010-07-18 11:21:26.000 199 30783.39 63.35 43631.01 88888.00 2010-07-18 11:21:27.000 199 30783.37 63.35 43631.05 88888.00 2010-07-18 11:21:28.000 199 30783.39 63.32 43631.07 88888.00 2010-07-18 11:21:29.000 199 30783.38 63.28 43631.02 88888.00 2010-07-18 11:21:30.000 199 30783.40 63.29 43631.00 53391.81 2010-07-18 11:21:31.000 199 30783.40 63.30 43630.97 88888.00 2010-07-18 11:21:32.000 199 30783.41 63.32 43631.02 88888.00 2010-07-18 11:21:33.000 199 30783.41 63.34 43631.02 88888.00 2010-07-18 11:21:34.000 199 30783.45 63.29 43630.99 88888.00 2010-07-18 11:21:35.000 199 30783.42 63.27 43630.98 53391.82 2010-07-18 11:21:36.000 199 30783.40 63.27 43631.01 88888.00 2010-07-18 11:21:37.000 199 30783.38 63.28 43631.04 88888.00 2010-07-18 11:21:38.000 199 30783.37 63.31 43631.08 88888.00 2010-07-18 11:21:39.000 199 30783.37 63.31 43631.05 88888.00 2010-07-18 11:21:40.000 199 30783.38 63.30 43631.05 53391.81 2010-07-18 11:21:41.000 199 30783.36 63.32 43631.06 88888.00 2010-07-18 11:21:42.000 199 30783.35 63.31 43631.10 88888.00 2010-07-18 11:21:43.000 199 30783.37 63.28 43631.14 88888.00 2010-07-18 11:21:44.000 199 30783.37 63.30 43631.10 88888.00 2010-07-18 11:21:45.000 199 30783.37 63.32 43631.10 53391.79 2010-07-18 11:21:46.000 199 30783.40 63.36 43631.10 88888.00 2010-07-18 11:21:47.000 199 30783.42 63.36 43631.16 88888.00 2010-07-18 11:21:48.000 199 30783.42 63.35 43631.13 88888.00 2010-07-18 11:21:49.000 199 30783.38 63.35 43631.09 88888.00 2010-07-18 11:21:50.000 199 30783.34 63.33 43631.06 53391.82 2010-07-18 11:21:51.000 199 30783.35 63.32 43631.06 88888.00 2010-07-18 11:21:52.000 199 30783.35 63.32 43631.06 88888.00 2010-07-18 11:21:53.000 199 30783.33 63.34 43631.10 88888.00 2010-07-18 11:21:54.000 199 30783.32 63.34 43631.11 88888.00 2010-07-18 11:21:55.000 199 30783.34 63.33 43631.09 53391.79 2010-07-18 11:21:56.000 199 30783.33 63.35 43631.08 88888.00 2010-07-18 11:21:57.000 199 30783.33 63.33 43631.07 88888.00 2010-07-18 11:21:58.000 199 30783.33 63.31 43631.07 88888.00 2010-07-18 11:21:59.000 199 30783.32 63.30 43631.11 88888.00 2010-07-18 11:22:00.000 199 30783.32 63.29 43631.11 53391.75 2010-07-18 11:22:01.000 199 30783.36 63.34 43631.10 88888.00 2010-07-18 11:22:02.000 199 30783.37 63.36 43631.11 88888.00 2010-07-18 11:22:03.000 199 30783.35 63.33 43631.11 88888.00 2010-07-18 11:22:04.000 199 30783.36 63.38 43631.09 88888.00 2010-07-18 11:22:05.000 199 30783.36 63.39 43631.14 53391.74 2010-07-18 11:22:06.000 199 30783.33 63.34 43631.09 88888.00 2010-07-18 11:22:07.000 199 30783.30 63.36 43631.06 88888.00 2010-07-18 11:22:08.000 199 30783.27 63.35 43631.09 88888.00 2010-07-18 11:22:09.000 199 30783.27 63.31 43631.07 88888.00 2010-07-18 11:22:10.000 199 30783.25 63.31 43631.07 53391.76 2010-07-18 11:22:11.000 199 30783.21 63.34 43631.06 88888.00 2010-07-18 11:22:12.000 199 30783.18 63.32 43631.05 88888.00 2010-07-18 11:22:13.000 199 30783.16 63.32 43631.01 88888.00 2010-07-18 11:22:14.000 199 30783.17 63.32 43630.99 88888.00 2010-07-18 11:22:15.000 199 30783.22 63.30 43630.95 53391.67 2010-07-18 11:22:16.000 199 30783.17 63.27 43630.97 88888.00 2010-07-18 11:22:17.000 199 30783.14 63.27 43631.02 88888.00 2010-07-18 11:22:18.000 199 30783.14 63.27 43631.06 88888.00 2010-07-18 11:22:19.000 199 30783.16 63.25 43631.05 88888.00 2010-07-18 11:22:20.000 199 30783.13 63.25 43631.05 53391.67 2010-07-18 11:22:21.000 199 30783.11 63.23 43631.03 88888.00 2010-07-18 11:22:22.000 199 30783.11 63.22 43631.00 88888.00 2010-07-18 11:22:23.000 199 30783.15 63.21 43631.01 88888.00 2010-07-18 11:22:24.000 199 30783.18 63.21 43631.03 88888.00 2010-07-18 11:22:25.000 199 30783.15 63.23 43631.02 53391.64 2010-07-18 11:22:26.000 199 30783.15 63.23 43631.02 88888.00 2010-07-18 11:22:27.000 199 30783.18 63.22 43631.04 88888.00 2010-07-18 11:22:28.000 199 30783.15 63.20 43631.02 88888.00 2010-07-18 11:22:29.000 199 30783.11 63.17 43631.03 88888.00 2010-07-18 11:22:30.000 199 30783.11 63.17 43631.03 53391.63 2010-07-18 11:22:31.000 199 30783.09 63.18 43630.97 88888.00 2010-07-18 11:22:32.000 199 30783.07 63.19 43630.93 88888.00 2010-07-18 11:22:33.000 199 30783.07 63.17 43630.95 88888.00 2010-07-18 11:22:34.000 199 30783.09 63.19 43630.96 88888.00 2010-07-18 11:22:35.000 199 30783.08 63.16 43630.91 53391.56 2010-07-18 11:22:36.000 199 30783.09 63.17 43630.91 88888.00 2010-07-18 11:22:37.000 199 30783.10 63.13 43630.93 88888.00 2010-07-18 11:22:38.000 199 30782.99 63.09 43630.78 88888.00 2010-07-18 11:22:39.000 199 30783.02 63.18 43630.79 88888.00 2010-07-18 11:22:40.000 199 30783.11 63.18 43630.85 53391.50 2010-07-18 11:22:41.000 199 30783.12 63.14 43630.89 88888.00 2010-07-18 11:22:42.000 199 30783.14 63.15 43630.90 88888.00 2010-07-18 11:22:43.000 199 30783.15 63.15 43630.88 88888.00 2010-07-18 11:22:44.000 199 30783.13 63.13 43630.90 88888.00 2010-07-18 11:22:45.000 199 30783.11 63.11 43630.87 53391.52 2010-07-18 11:22:46.000 199 30783.09 63.14 43630.88 88888.00 2010-07-18 11:22:47.000 199 30783.12 63.14 43630.88 88888.00 2010-07-18 11:22:48.000 199 30783.15 63.17 43630.88 88888.00 2010-07-18 11:22:49.000 199 30783.14 63.15 43630.87 88888.00 2010-07-18 11:22:50.000 199 30783.11 63.16 43630.85 53391.50 2010-07-18 11:22:51.000 199 30783.12 63.15 43630.79 88888.00 2010-07-18 11:22:52.000 199 30783.16 63.15 43630.81 88888.00 2010-07-18 11:22:53.000 199 30783.13 63.12 43630.80 88888.00 2010-07-18 11:22:54.000 199 30783.13 63.12 43630.83 88888.00 2010-07-18 11:22:55.000 199 30783.13 63.15 43630.85 53391.50 2010-07-18 11:22:56.000 199 30783.13 63.14 43630.83 88888.00 2010-07-18 11:22:57.000 199 30783.12 63.17 43630.86 88888.00 2010-07-18 11:22:58.000 199 30783.12 63.18 43630.90 88888.00 2010-07-18 11:22:59.000 199 30783.11 63.20 43630.88 88888.00 2010-07-18 11:23:00.000 199 30783.13 63.21 43630.86 53391.50 2010-07-18 11:23:01.000 199 30783.11 63.20 43630.86 88888.00 2010-07-18 11:23:02.000 199 30783.12 63.18 43630.86 88888.00 2010-07-18 11:23:03.000 199 30783.13 63.19 43630.81 88888.00 2010-07-18 11:23:04.000 199 30783.13 63.20 43630.85 88888.00 2010-07-18 11:23:05.000 199 30783.17 63.18 43630.84 53391.45 2010-07-18 11:23:06.000 199 30783.17 63.17 43630.78 88888.00 2010-07-18 11:23:07.000 199 30783.19 63.16 43630.74 88888.00 2010-07-18 11:23:08.000 199 30783.22 63.20 43630.76 88888.00 2010-07-18 11:23:09.000 199 30783.20 63.23 43630.76 88888.00 2010-07-18 11:23:10.000 199 30783.20 63.23 43630.79 53391.46 2010-07-18 11:23:11.000 199 30783.24 63.23 43630.71 88888.00 2010-07-18 11:23:12.000 199 30783.27 63.21 43630.70 88888.00 2010-07-18 11:23:13.000 199 30783.30 63.23 43630.71 88888.00 2010-07-18 11:23:14.000 199 30783.26 63.23 43630.76 88888.00 2010-07-18 11:23:15.000 199 30783.28 63.26 43630.78 53391.49 2010-07-18 11:23:16.000 199 30783.30 63.30 43630.81 88888.00 2010-07-18 11:23:17.000 199 30783.29 63.35 43630.83 88888.00 2010-07-18 11:23:18.000 199 30783.26 63.35 43630.88 88888.00 2010-07-18 11:23:19.000 199 30783.26 63.35 43630.87 88888.00 2010-07-18 11:23:20.000 199 30783.24 63.35 43630.84 53391.51 2010-07-18 11:23:21.000 199 30783.22 63.37 43630.86 88888.00 2010-07-18 11:23:22.000 199 30783.19 63.37 43630.89 88888.00 2010-07-18 11:23:23.000 199 30783.20 63.39 43630.87 88888.00 2010-07-18 11:23:24.000 199 30783.20 63.40 43630.86 88888.00 2010-07-18 11:23:25.000 199 30783.20 63.44 43630.90 53391.52 2010-07-18 11:23:26.000 199 30783.15 63.46 43630.92 88888.00 2010-07-18 11:23:27.000 199 30783.12 63.45 43630.89 88888.00 2010-07-18 11:23:28.000 199 30783.09 63.42 43630.88 88888.00 2010-07-18 11:23:29.000 199 30783.10 63.45 43630.90 88888.00 2010-07-18 11:23:30.000 199 30783.12 63.46 43630.90 53391.47 2010-07-18 11:23:31.000 199 30783.10 63.48 43630.87 88888.00 2010-07-18 11:23:32.000 199 30783.10 63.49 43630.83 88888.00 2010-07-18 11:23:33.000 199 30783.07 63.53 43630.86 88888.00 2010-07-18 11:23:34.000 199 30783.09 63.54 43630.87 88888.00 2010-07-18 11:23:35.000 199 30783.05 63.50 43630.85 53391.41 2010-07-18 11:23:36.000 199 30783.04 63.42 43630.83 88888.00 2010-07-18 11:23:37.000 199 30783.01 63.41 43630.78 88888.00 2010-07-18 11:23:38.000 199 30783.02 63.45 43630.75 88888.00 2010-07-18 11:23:39.000 199 30783.01 63.41 43630.79 88888.00 2010-07-18 11:23:40.000 199 30783.00 63.35 43630.87 53391.36 2010-07-18 11:23:41.000 199 30783.02 63.39 43630.84 88888.00 2010-07-18 11:23:42.000 199 30783.02 63.37 43630.81 88888.00 2010-07-18 11:23:43.000 199 30782.99 63.36 43630.84 88888.00 2010-07-18 11:23:44.000 199 30782.99 63.33 43630.84 88888.00 2010-07-18 11:23:45.000 199 30782.96 63.27 43630.87 53391.33 2010-07-18 11:23:46.000 199 30782.93 63.17 43630.77 88888.00 2010-07-18 11:23:47.000 199 30782.95 63.17 43630.76 88888.00 2010-07-18 11:23:48.000 199 30782.99 63.17 43630.80 88888.00 2010-07-18 11:23:49.000 199 30783.01 63.16 43630.82 88888.00 2010-07-18 11:23:50.000 199 30782.97 63.17 43630.80 53391.32 2010-07-18 11:23:51.000 199 30782.97 63.19 43630.83 88888.00 2010-07-18 11:23:52.000 199 30783.00 63.19 43630.87 88888.00 2010-07-18 11:23:53.000 199 30783.00 63.15 43630.89 88888.00 2010-07-18 11:23:54.000 199 30783.01 63.13 43630.90 88888.00 2010-07-18 11:23:55.000 199 30783.00 63.16 43630.86 53391.38 2010-07-18 11:23:56.000 199 30782.99 63.16 43630.84 88888.00 2010-07-18 11:23:57.000 199 30782.99 63.19 43630.83 88888.00 2010-07-18 11:23:58.000 199 30782.98 63.24 43630.85 88888.00 2010-07-18 11:23:59.000 199 30782.98 63.24 43630.87 88888.00 2010-07-18 11:24:00.000 199 30782.98 63.22 43630.86 53391.36 2010-07-18 11:24:01.000 199 30783.00 63.25 43630.88 88888.00 2010-07-18 11:24:02.000 199 30783.01 63.29 43630.88 88888.00 2010-07-18 11:24:03.000 199 30783.00 63.26 43630.88 88888.00 2010-07-18 11:24:04.000 199 30782.99 63.24 43630.89 88888.00 2010-07-18 11:24:05.000 199 30782.99 63.24 43630.88 53391.42 2010-07-18 11:24:06.000 199 30782.93 63.21 43630.86 88888.00 2010-07-18 11:24:07.000 199 30782.85 63.18 43631.05 88888.00 2010-07-18 11:24:08.000 199 30782.97 63.32 43630.89 88888.00 2010-07-18 11:24:09.000 199 30782.95 63.33 43630.82 88888.00 2010-07-18 11:24:10.000 199 30782.99 63.35 43630.79 53391.44 2010-07-18 11:24:11.000 199 30783.05 63.41 43630.74 88888.00 2010-07-18 11:24:12.000 199 30782.99 63.38 43630.68 88888.00 2010-07-18 11:24:13.000 199 30782.90 63.37 43630.77 88888.00 2010-07-18 11:24:14.000 199 30782.91 63.43 43630.78 88888.00 2010-07-18 11:24:15.000 199 30782.91 63.44 43630.76 53391.20 2010-07-18 11:24:16.000 199 30782.92 63.49 43630.76 88888.00 2010-07-18 11:24:17.000 199 30782.92 63.52 43630.80 88888.00 2010-07-18 11:24:18.000 199 30782.91 63.59 43630.79 88888.00 2010-07-18 11:24:19.000 199 30782.91 63.60 43630.78 88888.00 2010-07-18 11:24:20.000 199 30782.93 63.60 43630.75 53391.24 2010-07-18 11:24:21.000 199 30782.92 63.61 43630.74 88888.00 2010-07-18 11:24:22.000 199 30782.92 63.64 43630.72 88888.00 2010-07-18 11:24:23.000 199 30782.92 63.63 43630.68 88888.00 2010-07-18 11:24:24.000 199 30782.94 63.62 43630.65 88888.00 2010-07-18 11:24:25.000 199 30782.96 63.70 43630.65 53391.18 2010-07-18 11:24:26.000 199 30783.01 63.67 43630.63 88888.00 2010-07-18 11:24:27.000 199 30783.04 63.64 43630.62 88888.00 2010-07-18 11:24:28.000 199 30783.05 63.63 43630.61 88888.00 2010-07-18 11:24:29.000 199 30783.03 63.60 43630.58 88888.00 2010-07-18 11:24:30.000 199 30783.06 63.58 43630.62 53391.19 2010-07-18 11:24:31.000 199 30783.09 63.58 43630.68 88888.00 2010-07-18 11:24:32.000 199 30783.13 63.55 43630.65 88888.00 2010-07-18 11:24:33.000 199 30783.16 63.54 43630.67 88888.00 2010-07-18 11:24:34.000 199 30783.16 63.52 43630.64 88888.00 2010-07-18 11:24:35.000 199 30783.12 63.47 43630.64 53391.25 2010-07-18 11:24:36.000 199 30783.16 63.46 43630.68 88888.00 2010-07-18 11:24:37.000 199 30783.16 63.45 43630.70 88888.00 2010-07-18 11:24:38.000 199 30783.14 63.41 43630.68 88888.00 2010-07-18 11:24:39.000 199 30783.19 63.34 43630.71 88888.00 2010-07-18 11:24:40.000 199 30783.19 63.29 43630.69 53391.28 2010-07-18 11:24:41.000 199 30783.20 63.28 43630.69 88888.00 2010-07-18 11:24:42.000 199 30783.20 63.30 43630.71 88888.00 2010-07-18 11:24:43.000 199 30783.18 63.28 43630.70 88888.00 2010-07-18 11:24:44.000 199 30783.19 63.22 43630.68 88888.00 2010-07-18 11:24:45.000 199 30783.19 63.21 43630.68 53391.39 2010-07-18 11:24:46.000 199 30783.21 63.18 43630.76 88888.00 2010-07-18 11:24:47.000 199 30783.23 63.21 43630.81 88888.00 2010-07-18 11:24:48.000 199 30783.31 63.31 43630.79 88888.00 2010-07-18 11:24:49.000 199 30783.32 63.30 43630.74 88888.00 2010-07-18 11:24:50.000 199 30783.25 63.21 43630.76 53391.45 2010-07-18 11:24:51.000 199 30783.28 63.21 43630.82 88888.00 2010-07-18 11:24:52.000 199 30783.31 63.19 43630.82 88888.00 2010-07-18 11:24:53.000 199 30783.30 63.14 43630.87 88888.00 2010-07-18 11:24:54.000 199 30783.33 63.16 43630.88 88888.00 2010-07-18 11:24:55.000 199 30783.36 63.17 43630.88 53391.54 2010-07-18 11:24:56.000 199 30783.39 63.15 43630.89 88888.00 2010-07-18 11:24:57.000 199 30783.37 63.19 43630.94 88888.00 2010-07-18 11:24:58.000 199 30783.39 63.18 43630.89 88888.00 2010-07-18 11:24:59.000 199 30783.42 63.16 43630.88 88888.00 2010-07-18 11:25:00.000 199 30783.44 63.18 43630.90 53391.63 2010-07-18 11:25:01.000 199 30783.45 63.21 43630.85 88888.00 2010-07-18 11:25:02.000 199 30783.47 63.22 43630.82 88888.00 2010-07-18 11:25:03.000 199 30783.47 63.13 43630.86 88888.00 2010-07-18 11:25:04.000 199 30783.49 63.16 43630.89 88888.00 2010-07-18 11:25:05.000 199 30783.46 63.21 43630.90 53391.65 2010-07-18 11:25:06.000 199 30783.46 63.27 43630.91 88888.00 2010-07-18 11:25:07.000 199 30783.45 63.25 43630.95 88888.00 2010-07-18 11:25:08.000 199 30783.45 63.26 43630.95 88888.00 2010-07-18 11:25:09.000 199 30783.45 63.26 43630.95 88888.00 2010-07-18 11:25:10.000 199 30783.44 63.31 43630.96 53391.72 2010-07-18 11:25:11.000 199 30783.46 63.36 43630.93 88888.00 2010-07-18 11:25:12.000 199 30783.43 63.38 43630.93 88888.00 2010-07-18 11:25:13.000 199 30783.43 63.43 43630.94 88888.00 2010-07-18 11:25:14.000 199 30783.42 63.42 43630.94 88888.00 2010-07-18 11:25:15.000 199 30783.40 63.39 43630.98 53391.72 2010-07-18 11:25:16.000 199 30783.40 63.46 43631.03 88888.00 2010-07-18 11:25:17.000 199 30783.39 63.46 43631.01 88888.00 2010-07-18 11:25:18.000 199 30783.37 63.50 43631.01 88888.00 2010-07-18 11:25:19.000 199 30783.35 63.47 43631.02 88888.00 2010-07-18 11:25:20.000 199 30783.34 63.44 43630.97 53391.66 2010-07-18 11:25:21.000 199 30783.35 63.43 43630.97 88888.00 2010-07-18 11:25:22.000 199 30783.32 63.42 43631.00 88888.00 2010-07-18 11:25:23.000 199 30783.27 63.47 43631.01 88888.00 2010-07-18 11:25:24.000 199 30783.21 63.47 43630.99 88888.00 2010-07-18 11:25:25.000 199 30783.20 63.48 43630.95 53391.60 2010-07-18 11:25:26.000 199 30783.20 63.53 43630.92 88888.00 2010-07-18 11:25:27.000 199 30783.15 63.49 43630.93 88888.00 2010-07-18 11:25:28.000 199 30783.13 63.45 43630.92 88888.00 2010-07-18 11:25:29.000 199 30783.12 63.44 43630.93 88888.00 2010-07-18 11:25:30.000 199 30783.12 63.46 43630.94 53391.51 2010-07-18 11:25:31.000 199 30783.10 63.50 43630.96 88888.00 2010-07-18 11:25:32.000 199 30783.12 63.52 43630.96 88888.00 2010-07-18 11:25:33.000 199 30783.07 63.49 43630.93 88888.00 2010-07-18 11:25:34.000 199 30783.07 63.46 43630.92 88888.00 2010-07-18 11:25:35.000 199 30783.04 63.45 43630.90 53391.46 2010-07-18 11:25:36.000 199 30783.01 63.42 43630.92 88888.00 2010-07-18 11:25:37.000 199 30783.07 63.51 43630.92 88888.00 2010-07-18 11:25:38.000 199 30783.06 63.49 43630.84 88888.00 2010-07-18 11:25:39.000 199 30782.97 63.41 43630.92 88888.00 2010-07-18 11:25:40.000 199 30782.93 63.39 43630.95 53391.35 2010-07-18 11:25:41.000 199 30782.92 63.39 43630.94 88888.00 2010-07-18 11:25:42.000 199 30782.94 63.37 43630.94 88888.00 2010-07-18 11:25:43.000 199 30782.93 63.39 43630.94 88888.00 2010-07-18 11:25:44.000 199 30782.97 63.40 43630.97 88888.00 2010-07-18 11:25:45.000 199 30782.98 63.39 43630.97 53391.37 2010-07-18 11:25:46.000 199 30782.99 63.42 43631.00 88888.00 2010-07-18 11:25:47.000 199 30783.01 63.42 43630.97 88888.00 2010-07-18 11:25:48.000 199 30783.02 63.42 43630.95 88888.00 2010-07-18 11:25:49.000 199 30783.03 63.40 43630.96 88888.00 2010-07-18 11:25:50.000 199 30783.01 63.38 43630.88 53391.40 2010-07-18 11:25:51.000 199 30783.03 63.39 43630.89 88888.00 2010-07-18 11:25:52.000 199 30783.03 63.38 43630.91 88888.00 2010-07-18 11:25:53.000 199 30783.02 63.37 43630.93 88888.00 2010-07-18 11:25:54.000 199 30783.02 63.39 43630.95 88888.00 2010-07-18 11:25:55.000 199 30783.06 63.41 43630.99 53391.41 2010-07-18 11:25:56.000 199 30783.07 63.41 43630.94 88888.00 2010-07-18 11:25:57.000 199 30783.09 63.38 43630.94 88888.00 2010-07-18 11:25:58.000 199 30783.12 63.41 43630.99 88888.00 2010-07-18 11:25:59.000 199 30783.15 63.39 43630.99 88888.00 2010-07-18 11:26:00.000 199 30783.15 63.36 43630.98 53391.46 2010-07-18 11:26:01.000 199 30783.15 63.36 43631.01 88888.00 2010-07-18 11:26:02.000 199 30783.17 63.34 43631.00 88888.00 2010-07-18 11:26:03.000 199 30783.20 63.33 43631.02 88888.00 2010-07-18 11:26:04.000 199 30783.21 63.33 43631.02 88888.00 2010-07-18 11:26:05.000 199 30783.19 63.39 43631.01 53391.50 2010-07-18 11:26:06.000 199 30783.18 63.40 43631.01 88888.00 2010-07-18 11:26:07.000 199 30783.18 63.35 43631.05 88888.00 2010-07-18 11:26:08.000 199 30783.17 63.38 43631.10 88888.00 2010-07-18 11:26:09.000 199 30783.16 63.41 43631.10 88888.00 2010-07-18 11:26:10.000 199 30783.17 63.44 43631.09 53391.47 2010-07-18 11:26:11.000 199 30783.16 63.41 43631.03 88888.00 2010-07-18 11:26:12.000 199 30783.16 63.40 43631.04 88888.00 2010-07-18 11:26:13.000 199 30783.13 63.39 43630.97 88888.00 2010-07-18 11:26:14.000 199 30783.15 63.38 43631.00 88888.00 2010-07-18 11:26:15.000 199 30783.15 63.42 43631.02 53391.49 2010-07-18 11:26:16.000 199 30783.14 63.45 43631.01 88888.00 2010-07-18 11:26:17.000 199 30783.13 63.45 43630.99 88888.00 2010-07-18 11:26:18.000 199 30783.17 63.39 43631.00 88888.00 2010-07-18 11:26:19.000 199 30783.17 63.37 43630.97 88888.00 2010-07-18 11:26:20.000 199 30783.13 63.37 43630.93 53391.51 2010-07-18 11:26:21.000 199 30783.11 63.39 43630.90 88888.00 2010-07-18 11:26:22.000 199 30783.12 63.42 43630.91 88888.00 2010-07-18 11:26:23.000 199 30783.15 63.45 43630.95 88888.00 2010-07-18 11:26:24.000 199 30783.14 63.46 43630.96 88888.00 2010-07-18 11:26:25.000 199 30783.12 63.47 43630.98 53391.47 2010-07-18 11:26:26.000 199 30783.15 63.47 43631.01 88888.00 2010-07-18 11:26:27.000 199 30783.15 63.47 43631.06 88888.00 2010-07-18 11:26:28.000 199 30783.16 63.47 43631.00 88888.00 2010-07-18 11:26:29.000 199 30783.16 63.45 43630.98 88888.00 2010-07-18 11:26:30.000 199 30783.15 63.45 43630.98 53391.43 2010-07-18 11:26:31.000 199 30783.13 63.47 43630.98 88888.00 2010-07-18 11:26:32.000 199 30783.12 63.46 43630.97 88888.00 2010-07-18 11:26:33.000 199 30783.10 63.52 43631.00 88888.00 2010-07-18 11:26:34.000 199 30783.12 63.59 43631.04 88888.00 2010-07-18 11:26:35.000 199 30783.09 63.58 43630.99 53391.46 2010-07-18 11:26:36.000 199 30783.07 63.58 43630.99 88888.00 2010-07-18 11:26:37.000 199 30783.04 63.55 43630.95 88888.00 2010-07-18 11:26:38.000 199 30783.04 63.53 43630.94 88888.00 2010-07-18 11:26:39.000 199 30783.05 63.54 43630.99 88888.00 2010-07-18 11:26:40.000 199 30783.05 63.57 43631.02 53391.47 2010-07-18 11:26:41.000 199 30783.04 63.60 43631.01 88888.00 2010-07-18 11:26:42.000 199 30783.03 63.63 43630.98 88888.00 2010-07-18 11:26:43.000 199 30783.06 63.63 43630.94 88888.00 2010-07-18 11:26:44.000 199 30783.02 63.62 43630.88 88888.00 2010-07-18 11:26:45.000 199 30783.01 63.61 43630.91 53391.44 2010-07-18 11:26:46.000 199 30783.03 63.63 43630.94 88888.00 2010-07-18 11:26:47.000 199 30783.07 63.70 43630.92 88888.00 2010-07-18 11:26:48.000 199 30783.03 63.65 43630.93 88888.00 2010-07-18 11:26:49.000 199 30783.05 63.67 43630.97 88888.00 2010-07-18 11:26:50.000 199 30783.05 63.67 43631.03 53391.37 2010-07-18 11:26:51.000 199 30783.06 63.69 43631.04 88888.00 2010-07-18 11:26:52.000 199 30783.04 63.65 43631.02 88888.00 2010-07-18 11:26:53.000 199 30783.07 63.62 43630.96 88888.00 2010-07-18 11:26:54.000 199 30783.06 63.66 43630.98 88888.00 2010-07-18 11:26:55.000 199 30783.04 63.64 43630.99 53391.37 2010-07-18 11:26:56.000 199 30783.04 63.66 43630.94 88888.00 2010-07-18 11:26:57.000 199 30783.04 63.65 43630.92 88888.00 2010-07-18 11:26:58.000 199 30783.05 63.66 43630.88 88888.00 2010-07-18 11:26:59.000 199 30783.02 63.65 43630.85 88888.00 2010-07-18 11:27:00.000 199 30783.02 63.64 43630.85 53391.38 2010-07-18 11:27:01.000 199 30783.02 63.64 43630.89 88888.00 2010-07-18 11:27:02.000 199 30783.06 63.66 43630.90 88888.00 2010-07-18 11:27:03.000 199 30783.05 63.64 43630.93 88888.00 2010-07-18 11:27:04.000 199 30783.02 63.64 43630.93 88888.00 2010-07-18 11:27:05.000 199 30783.01 63.64 43630.88 53391.39 2010-07-18 11:27:06.000 199 30782.99 63.63 43630.90 88888.00 2010-07-18 11:27:07.000 199 30783.00 63.64 43630.89 88888.00 2010-07-18 11:27:08.000 199 30782.99 63.63 43630.91 88888.00 2010-07-18 11:27:09.000 199 30783.00 63.63 43630.87 88888.00 2010-07-18 11:27:10.000 199 30783.02 63.60 43630.86 53391.35 2010-07-18 11:27:11.000 199 30783.01 63.56 43630.95 88888.00 2010-07-18 11:27:12.000 199 30783.04 63.58 43630.96 88888.00 2010-07-18 11:27:13.000 199 30783.06 63.55 43630.96 88888.00 2010-07-18 11:27:14.000 199 30783.05 63.55 43630.97 88888.00 2010-07-18 11:27:15.000 199 30783.06 63.62 43630.96 53391.39 2010-07-18 11:27:16.000 199 30783.07 63.62 43630.94 88888.00 2010-07-18 11:27:17.000 199 30783.07 63.61 43630.96 88888.00 2010-07-18 11:27:18.000 199 30783.06 63.55 43630.88 88888.00 2010-07-18 11:27:19.000 199 30783.07 63.52 43630.89 88888.00 2010-07-18 11:27:20.000 199 30783.07 63.52 43630.93 53391.35 2010-07-18 11:27:21.000 199 30783.06 63.47 43630.88 88888.00 2010-07-18 11:27:22.000 199 30783.08 63.48 43630.88 88888.00 2010-07-18 11:27:23.000 199 30783.08 63.51 43630.94 88888.00 2010-07-18 11:27:24.000 199 30783.06 63.50 43630.96 88888.00 2010-07-18 11:27:25.000 199 30783.08 63.45 43630.95 53391.38 2010-07-18 11:27:26.000 199 30783.11 63.43 43630.87 88888.00 2010-07-18 11:27:27.000 199 30783.12 63.41 43630.86 88888.00 2010-07-18 11:27:28.000 199 30783.11 63.42 43630.88 88888.00 2010-07-18 11:27:29.000 199 30783.12 63.46 43630.91 88888.00 2010-07-18 11:27:30.000 199 30783.14 63.46 43630.89 53391.41 2010-07-18 11:27:31.000 199 30783.15 63.44 43630.86 88888.00 2010-07-18 11:27:32.000 199 30783.16 63.41 43630.83 88888.00 2010-07-18 11:27:33.000 199 30783.15 63.40 43630.86 88888.00 2010-07-18 11:27:34.000 199 30783.17 63.42 43630.88 88888.00 2010-07-18 11:27:35.000 199 30783.15 63.43 43630.87 53391.40 2010-07-18 11:27:36.000 199 30783.14 63.45 43630.88 88888.00 2010-07-18 11:27:37.000 199 30783.14 63.47 43630.89 88888.00 2010-07-18 11:27:38.000 199 30783.12 63.51 43630.90 88888.00 2010-07-18 11:27:39.000 199 30783.13 63.51 43630.88 88888.00 2010-07-18 11:27:40.000 199 30783.17 63.48 43630.90 53391.43 2010-07-18 11:27:41.000 199 30783.17 63.49 43630.90 88888.00 2010-07-18 11:27:42.000 199 30783.17 63.50 43630.85 88888.00 2010-07-18 11:27:43.000 199 30783.15 63.56 43630.83 88888.00 2010-07-18 11:27:44.000 199 30783.18 63.58 43630.87 88888.00 2010-07-18 11:27:45.000 199 30783.18 63.56 43630.88 53391.46 2010-07-18 11:27:46.000 199 30783.20 63.56 43630.89 88888.00 2010-07-18 11:27:47.000 199 30783.21 63.57 43630.87 88888.00 2010-07-18 11:27:48.000 199 30783.20 63.60 43630.88 88888.00 2010-07-18 11:27:49.000 199 30783.20 63.61 43630.91 88888.00 2010-07-18 11:27:50.000 199 30783.17 63.59 43630.94 53391.48 2010-07-18 11:27:51.000 199 30783.18 63.59 43630.93 88888.00 2010-07-18 11:27:52.000 199 30783.18 63.59 43630.92 88888.00 2010-07-18 11:27:53.000 199 30783.19 63.58 43630.89 88888.00 2010-07-18 11:27:54.000 199 30783.18 63.60 43630.86 88888.00 2010-07-18 11:27:55.000 199 30783.18 63.59 43630.89 53391.47 2010-07-18 11:27:56.000 199 30783.19 63.62 43630.87 88888.00 2010-07-18 11:27:57.000 199 30783.18 63.64 43630.88 88888.00 2010-07-18 11:27:58.000 199 30783.16 63.65 43630.86 88888.00 2010-07-18 11:27:59.000 199 30783.15 63.64 43630.86 88888.00 2010-07-18 11:28:00.000 199 30783.15 63.60 43630.83 53391.46 2010-07-18 11:28:01.000 199 30783.14 63.59 43630.83 88888.00 2010-07-18 11:28:02.000 199 30783.14 63.58 43630.85 88888.00 2010-07-18 11:28:03.000 199 30783.17 63.61 43630.83 88888.00 2010-07-18 11:28:04.000 199 30783.18 63.60 43630.89 88888.00 2010-07-18 11:28:05.000 199 30783.18 63.65 43630.91 53391.46 2010-07-18 11:28:06.000 199 30783.18 63.67 43630.89 88888.00 2010-07-18 11:28:07.000 199 30783.17 63.64 43630.89 88888.00 2010-07-18 11:28:08.000 199 30783.14 63.63 43630.89 88888.00 2010-07-18 11:28:09.000 199 30783.16 63.66 43630.93 88888.00 2010-07-18 11:28:10.000 199 30783.16 63.69 43630.90 53391.44 2010-07-18 11:28:11.000 199 30783.17 63.69 43630.88 88888.00 2010-07-18 11:28:12.000 199 30783.15 63.67 43630.80 88888.00 2010-07-18 11:28:13.000 199 30783.16 63.71 43630.83 88888.00 2010-07-18 11:28:14.000 199 30783.16 63.71 43630.85 88888.00 2010-07-18 11:28:15.000 199 30783.16 63.72 43630.84 53391.45 2010-07-18 11:28:16.000 199 30783.15 63.73 43630.85 88888.00 2010-07-18 11:28:17.000 199 30783.11 63.73 43630.87 88888.00 2010-07-18 11:28:18.000 199 30783.14 63.74 43630.86 88888.00 2010-07-18 11:28:19.000 199 30783.19 63.71 43630.86 88888.00 2010-07-18 11:28:20.000 199 30783.22 63.76 43630.82 53391.47 2010-07-18 11:28:21.000 199 30783.19 63.74 43630.81 88888.00 2010-07-18 11:28:22.000 199 30783.14 63.72 43630.85 88888.00 2010-07-18 11:28:23.000 199 30783.13 63.72 43630.85 88888.00 2010-07-18 11:28:24.000 199 30783.15 63.74 43630.84 88888.00 2010-07-18 11:28:25.000 199 30783.21 63.78 43630.73 53391.48 2010-07-18 11:28:26.000 199 30783.15 63.75 43630.84 88888.00 2010-07-18 11:28:27.000 199 30783.17 63.79 43630.87 88888.00 2010-07-18 11:28:28.000 199 30783.16 63.81 43630.85 88888.00 2010-07-18 11:28:29.000 199 30783.16 63.76 43630.85 88888.00 2010-07-18 11:28:30.000 199 30783.15 63.76 43630.88 53391.48 2010-07-18 11:28:31.000 199 30783.12 63.77 43630.86 88888.00 2010-07-18 11:28:32.000 199 30783.11 63.75 43630.86 88888.00 2010-07-18 11:28:33.000 199 30783.11 63.73 43630.86 88888.00 2010-07-18 11:28:34.000 199 30783.10 63.75 43630.90 88888.00 2010-07-18 11:28:35.000 199 30783.11 63.75 43630.85 53391.38 2010-07-18 11:28:36.000 199 30783.11 63.76 43630.82 88888.00 2010-07-18 11:28:37.000 199 30783.10 63.77 43630.86 88888.00 2010-07-18 11:28:38.000 199 30783.09 63.76 43630.90 88888.00 2010-07-18 11:28:39.000 199 30783.08 63.77 43630.88 88888.00 2010-07-18 11:28:40.000 199 30783.11 63.75 43630.89 53391.42 2010-07-18 11:28:41.000 199 30783.11 63.72 43630.88 88888.00 2010-07-18 11:28:42.000 199 30783.03 63.72 43630.92 88888.00 2010-07-18 11:28:43.000 199 30783.07 63.75 43630.93 88888.00 2010-07-18 11:28:44.000 199 30783.05 63.73 43630.89 88888.00 2010-07-18 11:28:45.000 199 30783.05 63.74 43630.90 53391.40 2010-07-18 11:28:46.000 199 30783.06 63.73 43630.86 88888.00 2010-07-18 11:28:47.000 199 30783.10 63.69 43630.85 88888.00 2010-07-18 11:28:48.000 199 30783.06 63.67 43630.79 88888.00 2010-07-18 11:28:49.000 199 30783.06 63.66 43630.80 88888.00 2010-07-18 11:28:50.000 199 30783.08 63.67 43630.82 53391.39 2010-07-18 11:28:51.000 199 30783.10 63.68 43630.85 88888.00 2010-07-18 11:28:52.000 199 30783.06 63.68 43630.80 88888.00 2010-07-18 11:28:53.000 199 30783.04 63.65 43630.78 88888.00 2010-07-18 11:28:54.000 199 30783.04 63.66 43630.80 88888.00 2010-07-18 11:28:55.000 199 30783.05 63.62 43630.82 53391.36 2010-07-18 11:28:56.000 199 30783.05 63.59 43630.76 88888.00 2010-07-18 11:28:57.000 199 30783.05 63.62 43630.80 88888.00 2010-07-18 11:28:58.000 199 30783.03 63.66 43630.86 88888.00 2010-07-18 11:28:59.000 199 30783.01 63.63 43630.83 88888.00 2010-07-18 11:29:00.000 199 30783.03 63.59 43630.80 53391.35 2010-07-18 11:29:01.000 199 30783.07 63.57 43630.77 88888.00 2010-07-18 11:29:02.000 199 30783.08 63.62 43630.78 88888.00 2010-07-18 11:29:03.000 199 30783.09 63.67 43630.81 88888.00 2010-07-18 11:29:04.000 199 30783.10 63.66 43630.75 88888.00 2010-07-18 11:29:05.000 199 30783.09 63.63 43630.76 53391.37 2010-07-18 11:29:06.000 199 30783.09 63.65 43630.78 88888.00 2010-07-18 11:29:07.000 199 30783.10 63.65 43630.78 88888.00 2010-07-18 11:29:08.000 199 30783.11 63.66 43630.84 88888.00 2010-07-18 11:29:09.000 199 30783.11 63.66 43630.82 88888.00 2010-07-18 11:29:10.000 199 30783.09 63.70 43630.89 53391.40 2010-07-18 11:29:11.000 199 30783.09 63.68 43630.94 88888.00 2010-07-18 11:29:12.000 199 30783.13 63.65 43630.88 88888.00 2010-07-18 11:29:13.000 199 30783.15 63.64 43630.86 88888.00 2010-07-18 11:29:14.000 199 30783.14 63.65 43630.87 88888.00 2010-07-18 11:29:15.000 199 30783.16 63.65 43630.84 53391.45 2010-07-18 11:29:16.000 199 30783.19 63.66 43630.85 88888.00 2010-07-18 11:29:17.000 199 30783.17 63.67 43630.88 88888.00 2010-07-18 11:29:18.000 199 30783.16 63.66 43630.86 88888.00 2010-07-18 11:29:19.000 199 30783.17 63.68 43630.89 88888.00 2010-07-18 11:29:20.000 199 30783.19 63.70 43630.90 53391.47 2010-07-18 11:29:21.000 199 30783.23 63.67 43630.87 88888.00 2010-07-18 11:29:22.000 199 30783.26 63.73 43630.76 88888.00 2010-07-18 11:29:23.000 199 30783.22 63.69 43630.81 88888.00 2010-07-18 11:29:24.000 199 30783.19 63.70 43630.83 88888.00 2010-07-18 11:29:25.000 199 30783.19 63.72 43630.87 53391.40 2010-07-18 11:29:26.000 199 30783.17 63.73 43630.88 88888.00 2010-07-18 11:29:27.000 199 30783.18 63.74 43630.92 88888.00 2010-07-18 11:29:28.000 199 30783.21 63.74 43630.94 88888.00 2010-07-18 11:29:29.000 199 30783.23 63.74 43630.92 88888.00 2010-07-18 11:29:30.000 199 30783.21 63.80 43630.91 53391.48 2010-07-18 11:29:31.000 199 30783.18 63.81 43630.93 88888.00 2010-07-18 11:29:32.000 199 30783.19 63.78 43630.90 88888.00 2010-07-18 11:29:33.000 199 30783.19 63.78 43630.93 88888.00 2010-07-18 11:29:34.000 199 30783.23 63.78 43630.97 88888.00 2010-07-18 11:29:35.000 199 30783.18 63.77 43630.97 53391.48 2010-07-18 11:29:36.000 199 30783.19 63.76 43630.91 88888.00 2010-07-18 11:29:37.000 199 30783.20 63.77 43630.91 88888.00 2010-07-18 11:29:38.000 199 30783.15 63.77 43630.90 88888.00 2010-07-18 11:29:39.000 199 30783.17 63.81 43630.90 88888.00 2010-07-18 11:29:40.000 199 30783.15 63.81 43630.88 53391.47 2010-07-18 11:29:41.000 199 30783.12 63.81 43630.85 88888.00 2010-07-18 11:29:42.000 199 30783.12 63.78 43630.86 88888.00 2010-07-18 11:29:43.000 199 30783.13 63.83 43630.85 88888.00 2010-07-18 11:29:44.000 199 30783.09 63.81 43630.86 88888.00 2010-07-18 11:29:45.000 199 30783.09 63.82 43630.84 53391.44 2010-07-18 11:29:46.000 199 30783.08 63.84 43630.80 88888.00 2010-07-18 11:29:47.000 199 30783.07 63.84 43630.80 88888.00 2010-07-18 11:29:48.000 199 30783.07 63.81 43630.79 88888.00 2010-07-18 11:29:49.000 199 30783.09 63.88 43630.82 88888.00 2010-07-18 11:29:50.000 199 30783.08 63.85 43630.81 53391.41 2010-07-18 11:29:51.000 199 30783.06 63.79 43630.78 88888.00 2010-07-18 11:29:52.000 199 30783.07 63.81 43630.75 88888.00 2010-07-18 11:29:53.000 199 30783.08 63.80 43630.72 88888.00 2010-07-18 11:29:54.000 199 30783.06 63.82 43630.76 88888.00 2010-07-18 11:29:55.000 199 30783.02 63.79 43630.77 53391.38 2010-07-18 11:29:56.000 199 30783.01 63.80 43630.77 88888.00 2010-07-18 11:29:57.000 199 30783.00 63.83 43630.78 88888.00 2010-07-18 11:29:58.000 199 30783.00 63.81 43630.77 88888.00 2010-07-18 11:29:59.000 199 30783.00 63.84 43630.77 88888.00 2010-07-18 11:30:00.000 199 30783.00 63.80 43630.74 53391.32 2010-07-18 11:30:01.000 199 30782.98 63.76 43630.70 88888.00 2010-07-18 11:30:02.000 199 30782.99 63.76 43630.71 88888.00 2010-07-18 11:30:03.000 199 30782.97 63.76 43630.76 88888.00 2010-07-18 11:30:04.000 199 30782.97 63.73 43630.76 88888.00 2010-07-18 11:30:05.000 199 30782.98 63.68 43630.70 53391.31 2010-07-18 11:30:06.000 199 30783.01 63.63 43630.67 88888.00 2010-07-18 11:30:07.000 199 30783.03 63.62 43630.68 88888.00 2010-07-18 11:30:08.000 199 30783.06 63.59 43630.67 88888.00 2010-07-18 11:30:09.000 199 30783.05 63.61 43630.69 88888.00 2010-07-18 11:30:10.000 199 30783.03 63.62 43630.70 53391.29 2010-07-18 11:30:11.000 199 30783.08 63.58 43630.69 88888.00 2010-07-18 11:30:12.000 199 30783.11 63.61 43630.69 88888.00 2010-07-18 11:30:13.000 199 30783.08 63.65 43630.68 88888.00 2010-07-18 11:30:14.000 199 30783.08 63.64 43630.77 88888.00 2010-07-18 11:30:15.000 199 30783.11 63.62 43630.80 53391.32 2010-07-18 11:30:16.000 199 30783.11 63.62 43630.81 88888.00 2010-07-18 11:30:17.000 199 30783.14 63.62 43630.76 88888.00 2010-07-18 11:30:18.000 199 30783.19 63.62 43630.77 88888.00 2010-07-18 11:30:19.000 199 30783.18 63.61 43630.77 88888.00 2010-07-18 11:30:20.000 199 30783.19 63.61 43630.74 53391.35 2010-07-18 11:30:21.000 199 30783.20 63.64 43630.75 88888.00 2010-07-18 11:30:22.000 199 30783.24 63.67 43630.74 88888.00 2010-07-18 11:30:23.000 199 30783.25 63.66 43630.79 88888.00 2010-07-18 11:30:24.000 199 30783.28 63.68 43630.76 88888.00 2010-07-18 11:30:25.000 199 30783.35 63.81 43630.71 53391.44 2010-07-18 11:30:26.000 199 30783.29 63.78 43630.76 88888.00 2010-07-18 11:30:27.000 199 30783.24 63.79 43630.83 88888.00 2010-07-18 11:30:28.000 199 30783.26 63.78 43630.88 88888.00 2010-07-18 11:30:29.000 199 30783.28 63.76 43630.89 88888.00 2010-07-18 11:30:30.000 199 30783.26 63.78 43630.91 53391.46 2010-07-18 11:30:31.000 199 30783.28 63.78 43630.89 88888.00 2010-07-18 11:30:32.000 199 30783.31 63.78 43630.93 88888.00 2010-07-18 11:30:33.000 199 30783.32 63.80 43630.91 88888.00 2010-07-18 11:30:34.000 199 30783.29 63.74 43630.93 88888.00 2010-07-18 11:30:35.000 199 30783.27 63.78 43630.92 53391.51 2010-07-18 11:30:36.000 199 30783.27 63.80 43630.86 88888.00 2010-07-18 11:30:37.000 199 30783.30 63.83 43630.88 88888.00 2010-07-18 11:30:38.000 199 30783.27 63.83 43630.89 88888.00 2010-07-18 11:30:39.000 199 30783.24 63.83 43630.91 88888.00 2010-07-18 11:30:40.000 199 30783.25 63.81 43630.89 53391.50 2010-07-18 11:30:41.000 199 30783.24 63.85 43630.87 88888.00 2010-07-18 11:30:42.000 199 30783.21 63.82 43630.93 88888.00 2010-07-18 11:30:43.000 199 30783.18 63.89 43630.94 88888.00 2010-07-18 11:30:44.000 199 30783.20 63.90 43630.92 88888.00 2010-07-18 11:30:45.000 199 30783.17 63.87 43630.84 53391.49 2010-07-18 11:30:46.000 199 30783.13 63.90 43630.79 88888.00 2010-07-18 11:30:47.000 199 30783.18 63.91 43630.77 88888.00 2010-07-18 11:30:48.000 199 30783.19 63.92 43630.80 88888.00 2010-07-18 11:30:49.000 199 30783.20 63.93 43630.82 88888.00 2010-07-18 11:30:50.000 199 30783.17 63.90 43630.85 53391.45 2010-07-18 11:30:51.000 199 30783.16 63.90 43630.86 88888.00 2010-07-18 11:30:52.000 199 30783.15 63.89 43630.83 88888.00 2010-07-18 11:30:53.000 199 30783.15 63.88 43630.78 88888.00 2010-07-18 11:30:54.000 199 30783.15 63.90 43630.79 88888.00 2010-07-18 11:30:55.000 199 30783.11 63.90 43630.82 53391.40 2010-07-18 11:30:56.000 199 30783.12 63.89 43630.86 88888.00 2010-07-18 11:30:57.000 199 30783.13 63.89 43630.89 88888.00 2010-07-18 11:30:58.000 199 30783.13 63.89 43630.90 88888.00 2010-07-18 11:30:59.000 199 30783.14 63.93 43630.90 88888.00 2010-07-18 11:31:00.000 199 30783.16 63.95 43630.91 53391.35 2010-07-18 11:31:01.000 199 30783.15 63.94 43630.91 88888.00 2010-07-18 11:31:02.000 199 30783.13 63.95 43630.94 88888.00 2010-07-18 11:31:03.000 199 30783.13 63.95 43630.95 88888.00 2010-07-18 11:31:04.000 199 30783.14 63.94 43630.93 88888.00 2010-07-18 11:31:05.000 199 30783.13 63.95 43630.91 53391.38 2010-07-18 11:31:06.000 199 30783.15 63.96 43630.93 88888.00 2010-07-18 11:31:07.000 199 30783.17 63.97 43630.91 88888.00 2010-07-18 11:31:08.000 199 30783.19 64.00 43630.94 88888.00 2010-07-18 11:31:09.000 199 30783.19 63.98 43630.94 88888.00 2010-07-18 11:31:10.000 199 30783.20 63.96 43630.93 53391.41 2010-07-18 11:31:11.000 199 30783.20 63.96 43630.92 88888.00 2010-07-18 11:31:12.000 199 30783.22 63.98 43630.90 88888.00 2010-07-18 11:31:13.000 199 30783.19 64.00 43630.92 88888.00 2010-07-18 11:31:14.000 199 30783.22 64.03 43630.92 88888.00 2010-07-18 11:31:15.000 199 30783.22 64.06 43630.93 53391.44 2010-07-18 11:31:16.000 199 30783.21 64.05 43630.94 88888.00 2010-07-18 11:31:17.000 199 30783.20 64.00 43630.92 88888.00 2010-07-18 11:31:18.000 199 30783.22 63.98 43630.93 88888.00 2010-07-18 11:31:19.000 199 30783.24 64.01 43630.93 88888.00 2010-07-18 11:31:20.000 199 30783.22 64.06 43630.89 53391.48 2010-07-18 11:31:21.000 199 30783.22 64.03 43630.95 88888.00 2010-07-18 11:31:22.000 199 30783.22 64.00 43631.01 88888.00 2010-07-18 11:31:23.000 199 30783.21 64.02 43631.00 88888.00 2010-07-18 11:31:24.000 199 30783.21 64.00 43630.93 88888.00 2010-07-18 11:31:25.000 199 30783.22 63.99 43630.90 53391.46 2010-07-18 11:31:26.000 199 30783.23 64.02 43630.87 88888.00 2010-07-18 11:31:27.000 199 30783.22 64.02 43630.85 88888.00 2010-07-18 11:31:28.000 199 30783.18 64.03 43630.89 88888.00 2010-07-18 11:31:29.000 199 30783.20 64.06 43630.86 88888.00 2010-07-18 11:31:30.000 199 30783.20 64.06 43630.87 53391.46 2010-07-18 11:31:31.000 199 30783.24 64.04 43630.84 88888.00 2010-07-18 11:31:32.000 199 30783.24 64.04 43630.84 88888.00 2010-07-18 11:31:33.000 199 30783.19 64.02 43630.84 88888.00 2010-07-18 11:31:34.000 199 30783.16 64.04 43630.84 88888.00 2010-07-18 11:31:35.000 199 30783.16 64.05 43630.89 53391.45 2010-07-18 11:31:36.000 199 30783.18 64.02 43630.88 88888.00 2010-07-18 11:31:37.000 199 30783.16 63.97 43630.87 88888.00 2010-07-18 11:31:38.000 199 30783.17 63.99 43630.84 88888.00 2010-07-18 11:31:39.000 199 30783.15 64.02 43630.87 88888.00 2010-07-18 11:31:40.000 199 30783.18 64.01 43630.86 53391.44 2010-07-18 11:31:41.000 199 30783.17 64.00 43630.85 88888.00 2010-07-18 11:31:42.000 199 30783.20 64.01 43630.82 88888.00 2010-07-18 11:31:43.000 199 30783.18 64.01 43630.82 88888.00 2010-07-18 11:31:44.000 199 30783.18 63.99 43630.88 88888.00 2010-07-18 11:31:45.000 199 30783.13 64.02 43630.85 53391.38 2010-07-18 11:31:46.000 199 30783.13 64.00 43630.80 88888.00 2010-07-18 11:31:47.000 199 30783.17 64.03 43630.80 88888.00 2010-07-18 11:31:48.000 199 30783.16 64.07 43630.83 88888.00 2010-07-18 11:31:49.000 199 30783.15 64.03 43630.88 88888.00 2010-07-18 11:31:50.000 199 30783.14 64.04 43630.91 53391.38 2010-07-18 11:31:51.000 199 30783.15 64.05 43630.90 88888.00 2010-07-18 11:31:52.000 199 30783.15 64.04 43630.91 88888.00 2010-07-18 11:31:53.000 199 30783.14 64.06 43630.92 88888.00 2010-07-18 11:31:54.000 199 30783.16 64.07 43630.86 88888.00 2010-07-18 11:31:55.000 199 30783.22 64.11 43630.76 53391.36 2010-07-18 11:31:56.000 199 30783.13 64.06 43630.84 88888.00 2010-07-18 11:31:57.000 199 30783.15 64.09 43630.88 88888.00 2010-07-18 11:31:58.000 199 30783.13 64.11 43630.82 88888.00 2010-07-18 11:31:59.000 199 30783.11 64.11 43630.81 88888.00 2010-07-18 11:32:00.000 199 30783.13 64.13 43630.81 53391.38 2010-07-18 11:32:01.000 199 30783.10 64.15 43630.81 88888.00 2010-07-18 11:32:02.000 199 30783.10 64.12 43630.82 88888.00 2010-07-18 11:32:03.000 199 30783.11 64.15 43630.80 88888.00 2010-07-18 11:32:04.000 199 30783.10 64.15 43630.79 88888.00 2010-07-18 11:32:05.000 199 30783.11 64.15 43630.86 53391.40 2010-07-18 11:32:06.000 199 30783.11 64.16 43630.89 88888.00 2010-07-18 11:32:07.000 199 30783.13 64.17 43630.89 88888.00 2010-07-18 11:32:08.000 199 30783.11 64.22 43630.83 88888.00 2010-07-18 11:32:09.000 199 30783.11 64.18 43630.79 88888.00 2010-07-18 11:32:10.000 199 30783.11 64.22 43630.81 53391.39 2010-07-18 11:32:11.000 199 30783.10 64.25 43630.80 88888.00 2010-07-18 11:32:12.000 199 30783.12 64.25 43630.83 88888.00 2010-07-18 11:32:13.000 199 30783.14 64.28 43630.83 88888.00 2010-07-18 11:32:14.000 199 30783.17 64.29 43630.80 88888.00 2010-07-18 11:32:15.000 199 30783.18 64.33 43630.80 53391.42 2010-07-18 11:32:16.000 199 30783.16 64.37 43630.85 88888.00 2010-07-18 11:32:17.000 199 30783.16 64.36 43630.83 88888.00 2010-07-18 11:32:18.000 199 30783.15 64.35 43630.82 88888.00 2010-07-18 11:32:19.000 199 30783.14 64.35 43630.83 88888.00 2010-07-18 11:32:20.000 199 30783.13 64.34 43630.80 53391.38 2010-07-18 11:32:21.000 199 30783.11 64.32 43630.75 88888.00 2010-07-18 11:32:22.000 199 30783.08 64.32 43630.77 88888.00 2010-07-18 11:32:23.000 199 30783.08 64.33 43630.76 88888.00 2010-07-18 11:32:24.000 199 30783.08 64.35 43630.76 88888.00 2010-07-18 11:32:25.000 199 30783.15 64.43 43630.71 53391.40 2010-07-18 11:32:26.000 199 30783.13 64.37 43630.68 88888.00 2010-07-18 11:32:27.000 199 30783.10 64.35 43630.81 88888.00 2010-07-18 11:32:28.000 199 30783.12 64.34 43630.78 88888.00 2010-07-18 11:32:29.000 199 30783.14 64.35 43630.82 88888.00 2010-07-18 11:32:30.000 199 30783.18 64.35 43630.82 53391.36 2010-07-18 11:32:31.000 199 30783.14 64.29 43630.81 88888.00 2010-07-18 11:32:32.000 199 30783.11 64.33 43630.80 88888.00 2010-07-18 11:32:33.000 199 30783.13 64.33 43630.78 88888.00 2010-07-18 11:32:34.000 199 30783.16 64.36 43630.77 88888.00 2010-07-18 11:32:35.000 199 30783.18 64.34 43630.79 53391.35 2010-07-18 11:32:36.000 199 30783.17 64.31 43630.76 88888.00 2010-07-18 11:32:37.000 199 30783.18 64.31 43630.73 88888.00 2010-07-18 11:32:38.000 199 30783.19 64.31 43630.74 88888.00 2010-07-18 11:32:39.000 199 30783.18 64.27 43630.75 88888.00 2010-07-18 11:32:40.000 199 30783.16 64.27 43630.76 53391.35 2010-07-18 11:32:41.000 199 30783.12 64.31 43630.74 88888.00 2010-07-18 11:32:42.000 199 30783.12 64.27 43630.72 88888.00 2010-07-18 11:32:43.000 199 30783.12 64.24 43630.66 88888.00 2010-07-18 11:32:44.000 199 30783.14 64.25 43630.69 88888.00 2010-07-18 11:32:45.000 199 30783.06 64.17 43630.80 53391.34 2010-07-18 11:32:46.000 199 30783.19 64.24 43630.75 88888.00 2010-07-18 11:32:47.000 199 30783.21 64.23 43630.71 88888.00 2010-07-18 11:32:48.000 199 30783.19 64.20 43630.72 88888.00 2010-07-18 11:32:49.000 199 30783.16 64.20 43630.72 88888.00 2010-07-18 11:32:50.000 199 30783.19 64.24 43630.74 53391.33 2010-07-18 11:32:51.000 199 30783.21 64.25 43630.74 88888.00 2010-07-18 11:32:52.000 199 30783.21 64.25 43630.70 88888.00 2010-07-18 11:32:53.000 199 30783.20 64.18 43630.70 88888.00 2010-07-18 11:32:54.000 199 30783.22 64.20 43630.73 88888.00 2010-07-18 11:32:55.000 199 30783.21 64.19 43630.72 53391.37 2010-07-18 11:32:56.000 199 30783.23 64.18 43630.69 88888.00 2010-07-18 11:32:57.000 199 30783.25 64.20 43630.74 88888.00 2010-07-18 11:32:58.000 199 30783.25 64.17 43630.72 88888.00 2010-07-18 11:32:59.000 199 30783.22 64.19 43630.72 88888.00 2010-07-18 11:33:00.000 199 30783.22 64.17 43630.75 53391.38 2010-07-18 11:33:01.000 199 30783.22 64.15 43630.72 88888.00 2010-07-18 11:33:02.000 199 30783.25 64.16 43630.68 88888.00 2010-07-18 11:33:03.000 199 30783.25 64.20 43630.68 88888.00 2010-07-18 11:33:04.000 199 30783.23 64.24 43630.75 88888.00 2010-07-18 11:33:05.000 199 30783.26 64.25 43630.70 53391.39 2010-07-18 11:33:06.000 199 30783.25 64.21 43630.68 88888.00 2010-07-18 11:33:07.000 199 30783.24 64.19 43630.69 88888.00 2010-07-18 11:33:08.000 199 30783.22 64.18 43630.70 88888.00 2010-07-18 11:33:09.000 199 30783.24 64.19 43630.74 88888.00 2010-07-18 11:33:10.000 199 30783.23 64.19 43630.79 53391.36 2010-07-18 11:33:11.000 199 30783.24 64.17 43630.78 88888.00 2010-07-18 11:33:12.000 199 30783.24 64.15 43630.77 88888.00 2010-07-18 11:33:13.000 199 30783.26 64.19 43630.77 88888.00 2010-07-18 11:33:14.000 199 30783.26 64.19 43630.72 88888.00 2010-07-18 11:33:15.000 199 30783.27 64.22 43630.74 53391.40 2010-07-18 11:33:16.000 199 30783.29 64.20 43630.77 88888.00 2010-07-18 11:33:17.000 199 30783.30 64.19 43630.75 88888.00 2010-07-18 11:33:18.000 199 30783.26 64.19 43630.76 88888.00 2010-07-18 11:33:19.000 199 30783.25 64.21 43630.76 88888.00 2010-07-18 11:33:20.000 199 30783.26 64.19 43630.74 53391.44 2010-07-18 11:33:21.000 199 30783.26 64.17 43630.70 88888.00 2010-07-18 11:33:22.000 199 30783.26 64.18 43630.74 88888.00 2010-07-18 11:33:23.000 199 30783.24 64.19 43630.74 88888.00 2010-07-18 11:33:24.000 199 30783.24 64.19 43630.73 88888.00 2010-07-18 11:33:25.000 199 30783.25 64.22 43630.74 53391.43 2010-07-18 11:33:26.000 199 30783.27 64.19 43630.74 88888.00 2010-07-18 11:33:27.000 199 30783.26 64.17 43630.74 88888.00 2010-07-18 11:33:28.000 199 30783.22 64.14 43630.80 88888.00 2010-07-18 11:33:29.000 199 30783.26 64.17 43630.78 88888.00 2010-07-18 11:33:30.000 199 30783.24 64.15 43630.83 53391.43 2010-07-18 11:33:31.000 199 30783.29 64.20 43630.82 88888.00 2010-07-18 11:33:32.000 199 30783.31 64.23 43630.79 88888.00 2010-07-18 11:33:33.000 199 30783.26 64.23 43630.76 88888.00 2010-07-18 11:33:34.000 199 30783.27 64.21 43630.75 88888.00 2010-07-18 11:33:35.000 199 30783.27 64.16 43630.72 53391.39 2010-07-18 11:33:36.000 199 30783.30 64.20 43630.75 88888.00 2010-07-18 11:33:37.000 199 30783.31 64.21 43630.77 88888.00 2010-07-18 11:33:38.000 199 30783.29 64.19 43630.76 88888.00 2010-07-18 11:33:39.000 199 30783.30 64.19 43630.79 88888.00 2010-07-18 11:33:40.000 199 30783.27 64.20 43630.80 53391.45 2010-07-18 11:33:41.000 199 30783.28 64.25 43630.78 88888.00 2010-07-18 11:33:42.000 199 30783.26 64.23 43630.81 88888.00 2010-07-18 11:33:43.000 199 30783.25 64.25 43630.79 88888.00 2010-07-18 11:33:44.000 199 30783.24 64.23 43630.75 88888.00 2010-07-18 11:33:45.000 199 30783.25 64.23 43630.69 53391.42 2010-07-18 11:33:46.000 199 30783.25 64.22 43630.72 88888.00 2010-07-18 11:33:47.000 199 30783.30 64.20 43630.69 88888.00 2010-07-18 11:33:48.000 199 30783.31 64.20 43630.71 88888.00 2010-07-18 11:33:49.000 199 30783.29 64.20 43630.76 88888.00 2010-07-18 11:33:50.000 199 30783.26 64.25 43630.74 53391.39 2010-07-18 11:33:51.000 199 30783.25 64.24 43630.72 88888.00 2010-07-18 11:33:52.000 199 30783.26 64.23 43630.76 88888.00 2010-07-18 11:33:53.000 199 30783.23 64.25 43630.76 88888.00 2010-07-18 11:33:54.000 199 30783.22 64.27 43630.77 88888.00 2010-07-18 11:33:55.000 199 30783.20 64.25 43630.77 53391.38 2010-07-18 11:33:56.000 199 30783.18 64.28 43630.76 88888.00 2010-07-18 11:33:57.000 199 30783.18 64.31 43630.74 88888.00 2010-07-18 11:33:58.000 199 30783.17 64.30 43630.77 88888.00 2010-07-18 11:33:59.000 199 30783.16 64.28 43630.74 88888.00 2010-07-18 11:34:00.000 199 30783.19 64.32 43630.79 53391.37 2010-07-18 11:34:01.000 199 30783.20 64.33 43630.78 88888.00 2010-07-18 11:34:02.000 199 30783.17 64.30 43630.75 88888.00 2010-07-18 11:34:03.000 199 30783.14 64.30 43630.78 88888.00 2010-07-18 11:34:04.000 199 30783.15 64.29 43630.79 88888.00 2010-07-18 11:34:05.000 199 30783.15 64.31 43630.78 53391.35 2010-07-18 11:34:06.000 199 30783.13 64.28 43630.70 88888.00 2010-07-18 11:34:07.000 199 30783.13 64.25 43630.70 88888.00 2010-07-18 11:34:08.000 199 30783.15 64.26 43630.71 88888.00 2010-07-18 11:34:09.000 199 30783.14 64.30 43630.70 88888.00 2010-07-18 11:34:10.000 199 30783.14 64.32 43630.75 53391.38 2010-07-18 11:34:11.000 199 30783.15 64.30 43630.69 88888.00 2010-07-18 11:34:12.000 199 30783.11 64.33 43630.75 88888.00 2010-07-18 11:34:13.000 199 30783.13 64.31 43630.76 88888.00 2010-07-18 11:34:14.000 199 30783.12 64.32 43630.79 88888.00 2010-07-18 11:34:15.000 199 30783.12 64.30 43630.79 53391.32 2010-07-18 11:34:16.000 199 30783.11 64.29 43630.78 88888.00 2010-07-18 11:34:17.000 199 30783.13 64.31 43630.73 88888.00 2010-07-18 11:34:18.000 199 30783.10 64.28 43630.78 88888.00 2010-07-18 11:34:19.000 199 30783.09 64.31 43630.78 88888.00 2010-07-18 11:34:20.000 199 30783.09 64.33 43630.71 53391.31 2010-07-18 11:34:21.000 199 30783.08 64.38 43630.70 88888.00 2010-07-18 11:34:22.000 199 30783.08 64.32 43630.65 88888.00 2010-07-18 11:34:23.000 199 30783.07 64.30 43630.61 88888.00 2010-07-18 11:34:24.000 199 30783.08 64.26 43630.61 88888.00 2010-07-18 11:34:25.000 199 30783.06 64.26 43630.66 53391.30 2010-07-18 11:34:26.000 199 30783.06 64.31 43630.63 88888.00 2010-07-18 11:34:27.000 199 30783.05 64.32 43630.64 88888.00 2010-07-18 11:34:28.000 199 30783.06 64.31 43630.66 88888.00 2010-07-18 11:34:29.000 199 30783.02 64.31 43630.67 88888.00 2010-07-18 11:34:30.000 199 30782.99 64.33 43630.62 53391.26 2010-07-18 11:34:31.000 199 30782.99 64.32 43630.64 88888.00 2010-07-18 11:34:32.000 199 30783.00 64.29 43630.66 88888.00 2010-07-18 11:34:33.000 199 30783.01 64.28 43630.63 88888.00 2010-07-18 11:34:34.000 199 30783.04 64.32 43630.60 88888.00 2010-07-18 11:34:35.000 199 30783.03 64.34 43630.62 53391.23 2010-07-18 11:34:36.000 199 30783.01 64.34 43630.69 88888.00 2010-07-18 11:34:37.000 199 30783.02 64.36 43630.70 88888.00 2010-07-18 11:34:38.000 199 30783.04 64.33 43630.65 88888.00 2010-07-18 11:34:39.000 199 30783.03 64.39 43630.64 88888.00 2010-07-18 11:34:40.000 199 30782.99 64.38 43630.70 53391.23 2010-07-18 11:34:41.000 199 30783.00 64.35 43630.72 88888.00 2010-07-18 11:34:42.000 199 30783.03 64.37 43630.69 88888.00 2010-07-18 11:34:43.000 199 30783.01 64.44 43630.72 88888.00 2010-07-18 11:34:44.000 199 30783.03 64.43 43630.71 88888.00 2010-07-18 11:34:45.000 199 30783.02 64.41 43630.70 53391.20 2010-07-18 11:34:46.000 199 30783.00 64.41 43630.69 88888.00 2010-07-18 11:34:47.000 199 30783.04 64.45 43630.67 88888.00 2010-07-18 11:34:48.000 199 30783.04 64.47 43630.72 88888.00 2010-07-18 11:34:49.000 199 30783.01 64.49 43630.72 88888.00 2010-07-18 11:34:50.000 199 30783.01 64.49 43630.71 53391.27 2010-07-18 11:34:51.000 199 30783.02 64.48 43630.67 88888.00 2010-07-18 11:34:52.000 199 30783.02 64.47 43630.63 88888.00 2010-07-18 11:34:53.000 199 30783.00 64.44 43630.65 88888.00 2010-07-18 11:34:54.000 199 30783.02 64.45 43630.61 88888.00 2010-07-18 11:34:55.000 199 30783.04 64.46 43630.62 53391.20 2010-07-18 11:34:56.000 199 30783.01 64.50 43630.64 88888.00 2010-07-18 11:34:57.000 199 30782.99 64.48 43630.65 88888.00 2010-07-18 11:34:58.000 199 30783.04 64.48 43630.65 88888.00 2010-07-18 11:34:59.000 199 30783.04 64.47 43630.67 88888.00 2010-07-18 11:35:00.000 199 30783.04 64.54 43630.66 53391.24 2010-07-18 11:35:01.000 199 30782.99 64.54 43630.65 88888.00 2010-07-18 11:35:02.000 199 30782.97 64.50 43630.67 88888.00 2010-07-18 11:35:03.000 199 30782.96 64.52 43630.65 88888.00 2010-07-18 11:35:04.000 199 30782.98 64.54 43630.63 88888.00 2010-07-18 11:35:05.000 199 30783.00 64.57 43630.64 53391.24 2010-07-18 11:35:06.000 199 30783.02 64.56 43630.63 88888.00 2010-07-18 11:35:07.000 199 30783.08 64.53 43630.49 88888.00 2010-07-18 11:35:08.000 199 30783.03 64.66 43630.59 88888.00 2010-07-18 11:35:09.000 199 30783.00 64.59 43630.59 88888.00 2010-07-18 11:35:10.000 199 30782.99 64.57 43630.56 53391.09 2010-07-18 11:35:11.000 199 30783.00 64.59 43630.59 88888.00 2010-07-18 11:35:12.000 199 30783.02 64.61 43630.61 88888.00 2010-07-18 11:35:13.000 199 30783.01 64.60 43630.61 88888.00 2010-07-18 11:35:14.000 199 30782.99 64.60 43630.59 88888.00 2010-07-18 11:35:15.000 199 30782.97 64.60 43630.62 53391.16 2010-07-18 11:35:16.000 199 30782.91 64.55 43630.58 88888.00 2010-07-18 11:35:17.000 199 30782.93 64.53 43630.55 88888.00 2010-07-18 11:35:18.000 199 30782.93 64.56 43630.59 88888.00 2010-07-18 11:35:19.000 199 30782.95 64.57 43630.58 88888.00 2010-07-18 11:35:20.000 199 30782.91 64.55 43630.58 53391.16 2010-07-18 11:35:21.000 199 30782.88 64.55 43630.60 88888.00 2010-07-18 11:35:22.000 199 30782.89 64.55 43630.54 88888.00 2010-07-18 11:35:23.000 199 30782.91 64.54 43630.56 88888.00 2010-07-18 11:35:24.000 199 30782.90 64.52 43630.58 88888.00 2010-07-18 11:35:25.000 199 30782.89 64.47 43630.54 53391.13 2010-07-18 11:35:26.000 199 30782.93 64.47 43630.57 88888.00 2010-07-18 11:35:27.000 199 30782.94 64.48 43630.56 88888.00 2010-07-18 11:35:28.000 199 30782.93 64.52 43630.54 88888.00 2010-07-18 11:35:29.000 199 30782.90 64.49 43630.56 88888.00 2010-07-18 11:35:30.000 199 30782.91 64.48 43630.61 53391.12 2010-07-18 11:35:31.000 199 30782.90 64.53 43630.61 88888.00 2010-07-18 11:35:32.000 199 30782.88 64.52 43630.60 88888.00 2010-07-18 11:35:33.000 199 30782.89 64.55 43630.61 88888.00 2010-07-18 11:35:34.000 199 30782.88 64.53 43630.59 88888.00 2010-07-18 11:35:35.000 199 30782.89 64.51 43630.52 53391.13 2010-07-18 11:35:36.000 199 30782.88 64.52 43630.49 88888.00 2010-07-18 11:35:37.000 199 30782.90 64.58 43630.49 88888.00 2010-07-18 11:35:38.000 199 30782.90 64.63 43630.54 88888.00 2010-07-18 11:35:39.000 199 30782.90 64.64 43630.54 88888.00 2010-07-18 11:35:40.000 199 30782.89 64.63 43630.54 53391.13 2010-07-18 11:35:41.000 199 30782.89 64.61 43630.52 88888.00 2010-07-18 11:35:42.000 199 30782.87 64.62 43630.54 88888.00 2010-07-18 11:35:43.000 199 30782.95 64.73 43630.50 88888.00 2010-07-18 11:35:44.000 199 30782.94 64.70 43630.45 88888.00 2010-07-18 11:35:45.000 199 30782.95 64.65 43630.54 53391.15 2010-07-18 11:35:46.000 199 30782.96 64.66 43630.56 88888.00 2010-07-18 11:35:47.000 199 30782.95 64.69 43630.57 88888.00 2010-07-18 11:35:48.000 199 30782.96 64.67 43630.57 88888.00 2010-07-18 11:35:49.000 199 30782.94 64.65 43630.56 88888.00 2010-07-18 11:35:50.000 199 30782.94 64.65 43630.63 53391.13 2010-07-18 11:35:51.000 199 30782.95 64.65 43630.62 88888.00 2010-07-18 11:35:52.000 199 30782.95 64.65 43630.62 88888.00 2010-07-18 11:35:53.000 199 30782.91 64.67 43630.61 88888.00 2010-07-18 11:35:54.000 199 30782.90 64.69 43630.63 88888.00 2010-07-18 11:35:55.000 199 30782.89 64.67 43630.64 53391.11 2010-07-18 11:35:56.000 199 30782.89 64.64 43630.60 88888.00 2010-07-18 11:35:57.000 199 30782.91 64.65 43630.59 88888.00 2010-07-18 11:35:58.000 199 30782.86 64.61 43630.57 88888.00 2010-07-18 11:35:59.000 199 30782.85 64.59 43630.57 88888.00 2010-07-18 11:36:00.000 199 30782.84 64.61 43630.54 53391.07 2010-07-18 11:36:01.000 199 30782.85 64.64 43630.52 88888.00 2010-07-18 11:36:02.000 199 30782.84 64.64 43630.50 88888.00 2010-07-18 11:36:03.000 199 30782.83 64.66 43630.57 88888.00 2010-07-18 11:36:04.000 199 30782.83 64.69 43630.60 88888.00 2010-07-18 11:36:05.000 199 30782.84 64.63 43630.53 53391.04 2010-07-18 11:36:06.000 199 30782.86 64.62 43630.52 88888.00 2010-07-18 11:36:07.000 199 30782.86 64.66 43630.58 88888.00 2010-07-18 11:36:08.000 199 30782.85 64.63 43630.58 88888.00 2010-07-18 11:36:09.000 199 30782.86 64.57 43630.53 88888.00 2010-07-18 11:36:10.000 199 30782.88 64.59 43630.55 53391.03 2010-07-18 11:36:11.000 199 30782.86 64.58 43630.53 88888.00 2010-07-18 11:36:12.000 199 30782.81 64.62 43630.52 88888.00 2010-07-18 11:36:13.000 199 30782.74 64.63 43630.53 88888.00 2010-07-18 11:36:14.000 199 30782.76 64.64 43630.54 88888.00 2010-07-18 11:36:15.000 199 30782.75 64.64 43630.52 53390.96 2010-07-18 11:36:16.000 199 30782.76 64.65 43630.60 88888.00 2010-07-18 11:36:17.000 199 30782.76 64.66 43630.57 88888.00 2010-07-18 11:36:18.000 199 30782.74 64.64 43630.54 88888.00 2010-07-18 11:36:19.000 199 30782.72 64.63 43630.48 88888.00 2010-07-18 11:36:20.000 199 30782.70 64.64 43630.49 53390.94 2010-07-18 11:36:21.000 199 30782.67 64.58 43630.46 88888.00 2010-07-18 11:36:22.000 199 30782.68 64.58 43630.41 88888.00 2010-07-18 11:36:23.000 199 30782.67 64.59 43630.46 88888.00 2010-07-18 11:36:24.000 199 30782.66 64.60 43630.46 88888.00 2010-07-18 11:36:25.000 199 30782.66 64.64 43630.46 53390.90 2010-07-18 11:36:26.000 199 30782.69 64.65 43630.50 88888.00 2010-07-18 11:36:27.000 199 30782.70 64.65 43630.46 88888.00 2010-07-18 11:36:28.000 199 30782.66 64.67 43630.49 88888.00 2010-07-18 11:36:29.000 199 30782.62 64.62 43630.51 88888.00 2010-07-18 11:36:30.000 199 30782.61 64.56 43630.49 53390.82 2010-07-18 11:36:31.000 199 30782.63 64.57 43630.49 88888.00 2010-07-18 11:36:32.000 199 30782.64 64.56 43630.45 88888.00 2010-07-18 11:36:33.000 199 30782.58 64.56 43630.54 88888.00 2010-07-18 11:36:34.000 199 30782.61 64.58 43630.52 88888.00 2010-07-18 11:36:35.000 199 30782.60 64.54 43630.43 53390.79 2010-07-18 11:36:36.000 199 30782.57 64.56 43630.43 88888.00 2010-07-18 11:36:37.000 199 30782.57 64.56 43630.45 88888.00 2010-07-18 11:36:38.000 199 30782.56 64.56 43630.43 88888.00 2010-07-18 11:36:39.000 199 30782.55 64.59 43630.43 88888.00 2010-07-18 11:36:40.000 199 30782.57 64.55 43630.38 53390.74 2010-07-18 11:36:41.000 199 30782.62 64.55 43630.32 88888.00 2010-07-18 11:36:42.000 199 30782.70 64.62 43630.21 88888.00 2010-07-18 11:36:43.000 199 30782.64 64.59 43630.30 88888.00 2010-07-18 11:36:44.000 199 30782.59 64.52 43630.35 88888.00 2010-07-18 11:36:45.000 199 30782.55 64.49 43630.28 53390.63 2010-07-18 11:36:46.000 199 30782.56 64.48 43630.27 88888.00 2010-07-18 11:36:47.000 199 30782.57 64.50 43630.27 88888.00 2010-07-18 11:36:48.000 199 30782.61 64.49 43630.28 88888.00 2010-07-18 11:36:49.000 199 30782.63 64.45 43630.25 88888.00 2010-07-18 11:36:50.000 199 30782.65 64.38 43630.24 53390.63 2010-07-18 11:36:51.000 199 30782.63 64.39 43630.26 88888.00 2010-07-18 11:36:52.000 199 30782.67 64.42 43630.26 88888.00 2010-07-18 11:36:53.000 199 30782.69 64.41 43630.20 88888.00 2010-07-18 11:36:54.000 199 30782.74 64.46 43630.25 88888.00 2010-07-18 11:36:55.000 199 30782.77 64.47 43630.25 53390.62 2010-07-18 11:36:56.000 199 30782.79 64.45 43630.22 88888.00 2010-07-18 11:36:57.000 199 30782.84 64.48 43630.21 88888.00 2010-07-18 11:36:58.000 199 30782.86 64.51 43630.18 88888.00 2010-07-18 11:36:59.000 199 30782.91 64.55 43630.22 88888.00 2010-07-18 11:37:00.000 199 30782.90 64.52 43630.19 53390.66 2010-07-18 11:37:01.000 199 30782.88 64.52 43630.15 88888.00 2010-07-18 11:37:02.000 199 30782.87 64.50 43630.19 88888.00 2010-07-18 11:37:03.000 199 30782.86 64.47 43630.25 88888.00 2010-07-18 11:37:04.000 199 30782.81 64.45 43630.30 88888.00 2010-07-18 11:37:05.000 199 30782.82 64.51 43630.25 53390.66 2010-07-18 11:37:06.000 199 30782.88 64.53 43630.14 88888.00 2010-07-18 11:37:07.000 199 30783.03 64.64 43630.12 88888.00 2010-07-18 11:37:08.000 199 30783.09 64.71 43630.10 88888.00 2010-07-18 11:37:09.000 199 30783.13 64.80 43630.11 88888.00 2010-07-18 11:37:10.000 199 30783.17 64.97 43630.06 53390.71 2010-07-18 11:37:11.000 199 30783.07 64.94 43630.10 88888.00 2010-07-18 11:37:12.000 199 30782.92 64.86 43630.24 88888.00 2010-07-18 11:37:13.000 199 30782.85 64.83 43630.27 88888.00 2010-07-18 11:37:14.000 199 30782.81 64.85 43630.29 88888.00 2010-07-18 11:37:15.000 199 30782.79 64.85 43630.29 53390.75 2010-07-18 11:37:16.000 199 30782.75 64.84 43630.29 88888.00 2010-07-18 11:37:17.000 199 30782.74 64.83 43630.30 88888.00 2010-07-18 11:37:18.000 199 30782.76 64.81 43630.27 88888.00 2010-07-18 11:37:19.000 199 30782.76 64.82 43630.28 88888.00 2010-07-18 11:37:20.000 199 30782.79 64.90 43630.20 53390.73 2010-07-18 11:37:21.000 199 30782.73 64.86 43630.20 88888.00 2010-07-18 11:37:22.000 199 30782.76 64.87 43630.25 88888.00 2010-07-18 11:37:23.000 199 30782.76 64.90 43630.27 88888.00 2010-07-18 11:37:24.000 199 30782.76 64.88 43630.26 88888.00 2010-07-18 11:37:25.000 199 30782.76 64.92 43630.30 53390.72 2010-07-18 11:37:26.000 199 30782.78 64.92 43630.31 88888.00 2010-07-18 11:37:27.000 199 30782.81 64.89 43630.31 88888.00 2010-07-18 11:37:28.000 199 30782.76 64.94 43630.32 88888.00 2010-07-18 11:37:29.000 199 30782.76 64.93 43630.33 88888.00 2010-07-18 11:37:30.000 199 30782.76 64.89 43630.36 53390.76 2010-07-18 11:37:31.000 199 30782.79 64.89 43630.28 88888.00 2010-07-18 11:37:32.000 199 30782.83 64.94 43630.28 88888.00 2010-07-18 11:37:33.000 199 30782.88 64.98 43630.28 88888.00 2010-07-18 11:37:34.000 199 30782.87 65.02 43630.28 88888.00 2010-07-18 11:37:35.000 199 30782.84 65.00 43630.35 53390.78 2010-07-18 11:37:36.000 199 30782.86 64.99 43630.36 88888.00 2010-07-18 11:37:37.000 199 30782.91 65.02 43630.24 88888.00 2010-07-18 11:37:38.000 199 30782.89 64.97 43630.28 88888.00 2010-07-18 11:37:39.000 199 30782.88 65.00 43630.35 88888.00 2010-07-18 11:37:40.000 199 30783.03 65.07 43630.30 53390.78 2010-07-18 11:37:41.000 199 30783.02 65.08 43630.29 88888.00 2010-07-18 11:37:42.000 199 30783.01 65.04 43630.28 88888.00 2010-07-18 11:37:43.000 199 30783.02 65.05 43630.31 88888.00 2010-07-18 11:37:44.000 199 30782.98 65.00 43630.39 88888.00 2010-07-18 11:37:45.000 199 30782.99 64.98 43630.45 53390.83 2010-07-18 11:37:46.000 199 30783.07 65.06 43630.35 88888.00 2010-07-18 11:37:47.000 199 30783.08 65.05 43630.33 88888.00 2010-07-18 11:37:48.000 199 30783.08 65.06 43630.35 88888.00 2010-07-18 11:37:49.000 199 30783.12 65.05 43630.36 88888.00 2010-07-18 11:37:50.000 199 30783.10 65.05 43630.33 53390.96 2010-07-18 11:37:51.000 199 30783.07 65.04 43630.34 88888.00 2010-07-18 11:37:52.000 199 30783.06 65.05 43630.35 88888.00 2010-07-18 11:37:53.000 199 30783.09 65.04 43630.34 88888.00 2010-07-18 11:37:54.000 199 30783.13 65.05 43630.32 88888.00 2010-07-18 11:37:55.000 199 30783.15 65.04 43630.33 53390.97 2010-07-18 11:37:56.000 199 30783.13 65.07 43630.34 88888.00 2010-07-18 11:37:57.000 199 30783.14 65.05 43630.34 88888.00 2010-07-18 11:37:58.000 199 30783.12 65.02 43630.40 88888.00 2010-07-18 11:37:59.000 199 30783.14 65.02 43630.39 88888.00 2010-07-18 11:38:00.000 199 30783.16 65.02 43630.37 53391.03 2010-07-18 11:38:01.000 199 30783.19 64.99 43630.36 88888.00 2010-07-18 11:38:02.000 199 30783.24 65.02 43630.38 88888.00 2010-07-18 11:38:03.000 199 30783.26 65.03 43630.35 88888.00 2010-07-18 11:38:04.000 199 30783.24 64.95 43630.35 88888.00 2010-07-18 11:38:05.000 199 30783.23 64.94 43630.33 53391.03 2010-07-18 11:38:06.000 199 30783.24 64.96 43630.32 88888.00 2010-07-18 11:38:07.000 199 30783.23 64.95 43630.32 88888.00 2010-07-18 11:38:08.000 199 30783.21 64.98 43630.36 88888.00 2010-07-18 11:38:09.000 199 30783.22 64.97 43630.35 88888.00 2010-07-18 11:38:10.000 199 30783.23 64.96 43630.35 53391.01 2010-07-18 11:38:11.000 199 30783.22 64.97 43630.39 88888.00 2010-07-18 11:38:12.000 199 30783.21 64.98 43630.40 88888.00 2010-07-18 11:38:13.000 199 30783.13 64.94 43630.43 88888.00 2010-07-18 11:38:14.000 199 30783.11 64.92 43630.41 88888.00 2010-07-18 11:38:15.000 199 30783.10 64.95 43630.49 53391.03 2010-07-18 11:38:16.000 199 30783.06 64.94 43630.47 88888.00 2010-07-18 11:38:17.000 199 30783.06 64.94 43630.45 88888.00 2010-07-18 11:38:18.000 199 30783.06 64.95 43630.46 88888.00 2010-07-18 11:38:19.000 199 30783.03 64.94 43630.45 88888.00 2010-07-18 11:38:20.000 199 30783.03 64.93 43630.41 53391.06 2010-07-18 11:38:21.000 199 30783.03 64.92 43630.41 88888.00 2010-07-18 11:38:22.000 199 30783.07 64.91 43630.40 88888.00 2010-07-18 11:38:23.000 199 30783.04 64.91 43630.43 88888.00 2010-07-18 11:38:24.000 199 30783.01 64.91 43630.46 88888.00 2010-07-18 11:38:25.000 199 30783.03 64.90 43630.46 53391.00 2010-07-18 11:38:26.000 199 30783.03 64.87 43630.41 88888.00 2010-07-18 11:38:27.000 199 30783.03 64.89 43630.40 88888.00 2010-07-18 11:38:28.000 199 30783.03 64.86 43630.48 88888.00 2010-07-18 11:38:29.000 199 30783.04 64.86 43630.41 88888.00 2010-07-18 11:38:30.000 199 30783.04 64.83 43630.39 53390.97 2010-07-18 11:38:31.000 199 30783.05 64.82 43630.37 88888.00 2010-07-18 11:38:32.000 199 30783.04 64.85 43630.35 88888.00 2010-07-18 11:38:33.000 199 30783.02 64.87 43630.35 88888.00 2010-07-18 11:38:34.000 199 30783.04 64.80 43630.41 88888.00 2010-07-18 11:38:35.000 199 30783.01 64.77 43630.41 53390.98 2010-07-18 11:38:36.000 199 30783.03 64.77 43630.40 88888.00 2010-07-18 11:38:37.000 199 30783.03 64.78 43630.42 88888.00 2010-07-18 11:38:38.000 199 30783.02 64.80 43630.43 88888.00 2010-07-18 11:38:39.000 199 30783.04 64.79 43630.43 88888.00 2010-07-18 11:38:40.000 199 30783.05 64.79 43630.45 53390.98 2010-07-18 11:38:41.000 199 30783.03 64.77 43630.42 88888.00 2010-07-18 11:38:42.000 199 30783.01 64.78 43630.41 88888.00 2010-07-18 11:38:43.000 199 30783.01 64.79 43630.39 88888.00 2010-07-18 11:38:44.000 199 30783.02 64.81 43630.41 88888.00 2010-07-18 11:38:45.000 199 30783.01 64.83 43630.41 53391.00 2010-07-18 11:38:46.000 199 30783.01 64.84 43630.39 88888.00 2010-07-18 11:38:47.000 199 30783.01 64.80 43630.39 88888.00 2010-07-18 11:38:48.000 199 30783.02 64.81 43630.41 88888.00 2010-07-18 11:38:49.000 199 30783.00 64.79 43630.45 88888.00 2010-07-18 11:38:50.000 199 30783.01 64.78 43630.43 53391.01 2010-07-18 11:38:51.000 199 30783.00 64.80 43630.41 88888.00 2010-07-18 11:38:52.000 199 30783.03 64.79 43630.43 88888.00 2010-07-18 11:38:53.000 199 30783.01 64.78 43630.38 88888.00 2010-07-18 11:38:54.000 199 30783.03 64.77 43630.34 88888.00 2010-07-18 11:38:55.000 199 30783.06 64.80 43630.38 53390.99 2010-07-18 11:38:56.000 199 30783.07 64.77 43630.37 88888.00 2010-07-18 11:38:57.000 199 30783.06 64.81 43630.38 88888.00 2010-07-18 11:38:58.000 199 30783.04 64.82 43630.39 88888.00 2010-07-18 11:38:59.000 199 30783.06 64.80 43630.39 88888.00 2010-07-18 11:39:00.000 199 30783.07 64.79 43630.35 53391.01 2010-07-18 11:39:01.000 199 30783.08 64.79 43630.36 88888.00 2010-07-18 11:39:02.000 199 30783.09 64.82 43630.42 88888.00 2010-07-18 11:39:03.000 199 30783.08 64.84 43630.46 88888.00 2010-07-18 11:39:04.000 199 30783.08 64.86 43630.49 88888.00 2010-07-18 11:39:05.000 199 30783.06 64.83 43630.48 53391.03 2010-07-18 11:39:06.000 199 30783.06 64.81 43630.45 88888.00 2010-07-18 11:39:07.000 199 30783.10 64.83 43630.46 88888.00 2010-07-18 11:39:08.000 199 30783.08 64.85 43630.45 88888.00 2010-07-18 11:39:09.000 199 30783.05 64.84 43630.45 88888.00 2010-07-18 11:39:10.000 199 30783.07 64.87 43630.49 53391.03 2010-07-18 11:39:11.000 199 30783.06 64.88 43630.47 88888.00 2010-07-18 11:39:12.000 199 30783.08 64.87 43630.49 88888.00 2010-07-18 11:39:13.000 199 30783.10 64.88 43630.49 88888.00 2010-07-18 11:39:14.000 199 30783.08 64.92 43630.49 88888.00 2010-07-18 11:39:15.000 199 30783.08 64.91 43630.45 53391.00 2010-07-18 11:39:16.000 199 30783.08 64.92 43630.42 88888.00 2010-07-18 11:39:17.000 199 30783.08 64.89 43630.44 88888.00 2010-07-18 11:39:18.000 199 30783.06 64.91 43630.43 88888.00 2010-07-18 11:39:19.000 199 30783.08 64.97 43630.39 88888.00 2010-07-18 11:39:20.000 199 30783.12 65.02 43630.22 53391.03 2010-07-18 11:39:21.000 199 30783.00 64.95 43630.36 88888.00 2010-07-18 11:39:22.000 199 30782.99 64.98 43630.40 88888.00 2010-07-18 11:39:23.000 199 30783.03 64.97 43630.44 88888.00 2010-07-18 11:39:24.000 199 30783.06 64.96 43630.42 88888.00 2010-07-18 11:39:25.000 199 30783.06 64.97 43630.42 53390.99 2010-07-18 11:39:26.000 199 30783.07 64.95 43630.43 88888.00 2010-07-18 11:39:27.000 199 30783.05 64.97 43630.47 88888.00 2010-07-18 11:39:28.000 199 30783.06 64.97 43630.47 88888.00 2010-07-18 11:39:29.000 199 30783.04 64.97 43630.47 88888.00 2010-07-18 11:39:30.000 199 30783.06 64.99 43630.44 53391.00 2010-07-18 11:39:31.000 199 30783.06 64.96 43630.42 88888.00 2010-07-18 11:39:32.000 199 30783.07 64.97 43630.44 88888.00 2010-07-18 11:39:33.000 199 30783.11 64.98 43630.42 88888.00 2010-07-18 11:39:34.000 199 30783.06 64.95 43630.47 88888.00 2010-07-18 11:39:35.000 199 30783.02 64.94 43630.43 53391.01 2010-07-18 11:39:36.000 199 30782.95 64.89 43630.47 88888.00 2010-07-18 11:39:37.000 199 30783.06 64.98 43630.49 88888.00 2010-07-18 11:39:38.000 199 30783.07 64.99 43630.45 88888.00 2010-07-18 11:39:39.000 199 30783.06 65.02 43630.48 88888.00 2010-07-18 11:39:40.000 199 30783.07 65.00 43630.42 53391.00 2010-07-18 11:39:41.000 199 30783.09 65.00 43630.39 88888.00 2010-07-18 11:39:42.000 199 30783.11 65.05 43630.41 88888.00 2010-07-18 11:39:43.000 199 30783.08 64.98 43630.39 88888.00 2010-07-18 11:39:44.000 199 30783.09 64.98 43630.40 88888.00 2010-07-18 11:39:45.000 199 30783.08 65.00 43630.39 53390.98 2010-07-18 11:39:46.000 199 30783.11 65.00 43630.38 88888.00 2010-07-18 11:39:47.000 199 30783.14 65.02 43630.41 88888.00 2010-07-18 11:39:48.000 199 30783.13 65.04 43630.41 88888.00 2010-07-18 11:39:49.000 199 30783.09 65.02 43630.41 88888.00 2010-07-18 11:39:50.000 199 30783.13 65.05 43630.42 53391.03 2010-07-18 11:39:51.000 199 30783.11 65.01 43630.41 88888.00 2010-07-18 11:39:52.000 199 30783.08 65.03 43630.42 88888.00 2010-07-18 11:39:53.000 199 30783.08 65.06 43630.40 88888.00 2010-07-18 11:39:54.000 199 30783.11 65.06 43630.38 88888.00 2010-07-18 11:39:55.000 199 30783.10 65.03 43630.41 53391.01 2010-07-18 11:39:56.000 199 30783.11 65.06 43630.40 88888.00 2010-07-18 11:39:57.000 199 30783.12 65.10 43630.33 88888.00 2010-07-18 11:39:58.000 199 30783.12 65.12 43630.39 88888.00 2010-07-18 11:39:59.000 199 30783.13 65.12 43630.43 88888.00 2010-07-18 11:40:00.000 199 30783.10 65.11 43630.48 53390.99 2010-07-18 11:40:01.000 199 30783.08 65.07 43630.47 88888.00 2010-07-18 11:40:02.000 199 30783.06 65.06 43630.45 88888.00 2010-07-18 11:40:03.000 199 30783.06 65.07 43630.46 88888.00 2010-07-18 11:40:04.000 199 30783.10 65.11 43630.45 88888.00 2010-07-18 11:40:05.000 199 30783.12 65.12 43630.38 53391.06 2010-07-18 11:40:06.000 199 30783.12 65.07 43630.35 88888.00 2010-07-18 11:40:07.000 199 30783.09 65.10 43630.33 88888.00 2010-07-18 11:40:08.000 199 30783.08 65.12 43630.33 88888.00 2010-07-18 11:40:09.000 199 30783.08 65.11 43630.32 88888.00 2010-07-18 11:40:10.000 199 30783.06 65.09 43630.37 53391.04 2010-07-18 11:40:11.000 199 30783.04 65.14 43630.37 88888.00 2010-07-18 11:40:12.000 199 30783.07 65.18 43630.39 88888.00 2010-07-18 11:40:13.000 199 30783.07 65.20 43630.38 88888.00 2010-07-18 11:40:14.000 199 30783.06 65.18 43630.40 88888.00 2010-07-18 11:40:15.000 199 30783.09 65.21 43630.37 53391.01 2010-07-18 11:40:16.000 199 30783.10 65.19 43630.36 88888.00 2010-07-18 11:40:17.000 199 30783.07 65.19 43630.37 88888.00 2010-07-18 11:40:18.000 199 30783.08 65.22 43630.37 88888.00 2010-07-18 11:40:19.000 199 30783.06 65.20 43630.36 88888.00 2010-07-18 11:40:20.000 199 30783.06 65.19 43630.30 53391.04 2010-07-18 11:40:21.000 199 30783.07 65.19 43630.28 88888.00 2010-07-18 11:40:22.000 199 30783.09 65.20 43630.32 88888.00 2010-07-18 11:40:23.000 199 30783.06 65.17 43630.29 88888.00 2010-07-18 11:40:24.000 199 30783.03 65.21 43630.28 88888.00 2010-07-18 11:40:25.000 199 30783.07 65.22 43630.32 53390.99 2010-07-18 11:40:26.000 199 30783.04 65.19 43630.34 88888.00 2010-07-18 11:40:27.000 199 30783.04 65.16 43630.36 88888.00 2010-07-18 11:40:28.000 199 30783.07 65.16 43630.37 88888.00 2010-07-18 11:40:29.000 199 30783.08 65.19 43630.40 88888.00 2010-07-18 11:40:30.000 199 30783.10 65.17 43630.36 53390.99 2010-07-18 11:40:31.000 199 30783.11 65.18 43630.31 88888.00 2010-07-18 11:40:32.000 199 30783.10 65.19 43630.38 88888.00 2010-07-18 11:40:33.000 199 30783.11 65.20 43630.35 88888.00 2010-07-18 11:40:34.000 199 30783.10 65.22 43630.34 88888.00 2010-07-18 11:40:35.000 199 30783.09 65.25 43630.39 53390.98 2010-07-18 11:40:36.000 199 30783.11 65.29 43630.35 88888.00 2010-07-18 11:40:37.000 199 30783.16 65.37 43630.28 88888.00 2010-07-18 11:40:38.000 199 30783.03 65.29 43630.29 88888.00 2010-07-18 11:40:39.000 199 30783.03 65.29 43630.31 88888.00 2010-07-18 11:40:40.000 199 30783.04 65.31 43630.33 53390.90 2010-07-18 11:40:41.000 199 30783.04 65.31 43630.32 88888.00 2010-07-18 11:40:42.000 199 30783.02 65.30 43630.31 88888.00 2010-07-18 11:40:43.000 199 30783.02 65.29 43630.36 88888.00 2010-07-18 11:40:44.000 199 30783.02 65.32 43630.38 88888.00 2010-07-18 11:40:45.000 199 30782.99 65.32 43630.40 53391.00 2010-07-18 11:40:46.000 199 30782.99 65.30 43630.35 88888.00 2010-07-18 11:40:47.000 199 30783.02 65.30 43630.33 88888.00 2010-07-18 11:40:48.000 199 30783.05 65.34 43630.32 88888.00 2010-07-18 11:40:49.000 199 30783.05 65.31 43630.28 88888.00 2010-07-18 11:40:50.000 199 30783.05 65.33 43630.28 53390.97 2010-07-18 11:40:51.000 199 30783.00 65.33 43630.29 88888.00 2010-07-18 11:40:52.000 199 30783.02 65.33 43630.29 88888.00 2010-07-18 11:40:53.000 199 30783.03 65.34 43630.33 88888.00 2010-07-18 11:40:54.000 199 30783.03 65.32 43630.34 88888.00 2010-07-18 11:40:55.000 199 30783.04 65.35 43630.33 53390.98 2010-07-18 11:40:56.000 199 30783.07 65.36 43630.30 88888.00 2010-07-18 11:40:57.000 199 30783.05 65.38 43630.32 88888.00 2010-07-18 11:40:58.000 199 30783.05 65.40 43630.31 88888.00 2010-07-18 11:40:59.000 199 30783.08 65.38 43630.33 88888.00 2010-07-18 11:41:00.000 199 30783.03 65.38 43630.34 53390.93 2010-07-18 11:41:01.000 199 30782.99 65.34 43630.29 88888.00 2010-07-18 11:41:02.000 199 30782.99 65.35 43630.30 88888.00 2010-07-18 11:41:03.000 199 30783.01 65.35 43630.30 88888.00 2010-07-18 11:41:04.000 199 30783.03 65.36 43630.32 88888.00 2010-07-18 11:41:05.000 199 30783.02 65.33 43630.36 53390.95 2010-07-18 11:41:06.000 199 30783.04 65.31 43630.32 88888.00 2010-07-18 11:41:07.000 199 30783.05 65.31 43630.26 88888.00 2010-07-18 11:41:08.000 199 30783.03 65.32 43630.29 88888.00 2010-07-18 11:41:09.000 199 30783.02 65.29 43630.35 88888.00 2010-07-18 11:41:10.000 199 30783.04 65.33 43630.36 53390.92 2010-07-18 11:41:11.000 199 30783.06 65.31 43630.31 88888.00 2010-07-18 11:41:12.000 199 30783.06 65.30 43630.29 88888.00 2010-07-18 11:41:13.000 199 30783.03 65.33 43630.29 88888.00 2010-07-18 11:41:14.000 199 30783.03 65.38 43630.32 88888.00 2010-07-18 11:41:15.000 199 30783.05 65.37 43630.31 53390.95 2010-07-18 11:41:16.000 199 30783.05 65.34 43630.32 88888.00 2010-07-18 11:41:17.000 199 30783.04 65.33 43630.31 88888.00 2010-07-18 11:41:18.000 199 30783.09 65.31 43630.28 88888.00 2010-07-18 11:41:19.000 199 30783.11 65.28 43630.27 88888.00 2010-07-18 11:41:20.000 199 30783.08 65.29 43630.29 53390.98 2010-07-18 11:41:21.000 199 30783.06 65.27 43630.31 88888.00 2010-07-18 11:41:22.000 199 30783.08 65.29 43630.30 88888.00 2010-07-18 11:41:23.000 199 30783.07 65.30 43630.30 88888.00 2010-07-18 11:41:24.000 199 30783.06 65.28 43630.28 88888.00 2010-07-18 11:41:25.000 199 30783.08 65.30 43630.24 53391.00 2010-07-18 11:41:26.000 199 30783.13 65.29 43630.20 88888.00 2010-07-18 11:41:27.000 199 30783.13 65.30 43630.25 88888.00 2010-07-18 11:41:28.000 199 30783.12 65.28 43630.28 88888.00 2010-07-18 11:41:29.000 199 30783.14 65.29 43630.28 88888.00 2010-07-18 11:41:30.000 199 30783.18 65.33 43630.29 53391.02 2010-07-18 11:41:31.000 199 30783.16 65.34 43630.27 88888.00 2010-07-18 11:41:32.000 199 30783.14 65.32 43630.24 88888.00 2010-07-18 11:41:33.000 199 30783.15 65.29 43630.23 88888.00 2010-07-18 11:41:34.000 199 30783.15 65.27 43630.23 88888.00 2010-07-18 11:41:35.000 199 30783.15 65.26 43630.26 53391.03 2010-07-18 11:41:36.000 199 30783.15 65.28 43630.32 88888.00 2010-07-18 11:41:37.000 199 30783.17 65.28 43630.29 88888.00 2010-07-18 11:41:38.000 199 30783.18 65.31 43630.24 88888.00 2010-07-18 11:41:39.000 199 30783.14 65.31 43630.24 88888.00 2010-07-18 11:41:40.000 199 30783.15 65.31 43630.21 53391.01 2010-07-18 11:41:41.000 199 30783.11 65.33 43630.21 88888.00 2010-07-18 11:41:42.000 199 30783.09 65.34 43630.26 88888.00 2010-07-18 11:41:43.000 199 30783.09 65.36 43630.26 88888.00 2010-07-18 11:41:44.000 199 30783.14 65.39 43630.20 88888.00 2010-07-18 11:41:45.000 199 30783.12 65.35 43630.17 53391.00 2010-07-18 11:41:46.000 199 30783.12 65.32 43630.15 88888.00 2010-07-18 11:41:47.000 199 30783.15 65.33 43630.19 88888.00 2010-07-18 11:41:48.000 199 30783.18 65.34 43630.25 88888.00 2010-07-18 11:41:49.000 199 30783.16 65.33 43630.25 88888.00 2010-07-18 11:41:50.000 199 30783.13 65.26 43630.22 53390.98 2010-07-18 11:41:51.000 199 30783.08 65.28 43630.18 88888.00 2010-07-18 11:41:52.000 199 30783.11 65.33 43630.22 88888.00 2010-07-18 11:41:53.000 199 30783.09 65.30 43630.31 88888.00 2010-07-18 11:41:54.000 199 30783.08 65.30 43630.25 88888.00 2010-07-18 11:41:55.000 199 30783.08 65.31 43630.21 53390.97 2010-07-18 11:41:56.000 199 30783.03 65.27 43630.31 88888.00 2010-07-18 11:41:57.000 199 30783.08 65.33 43630.30 88888.00 2010-07-18 11:41:58.000 199 30783.10 65.34 43630.22 88888.00 2010-07-18 11:41:59.000 199 30783.08 65.28 43630.14 88888.00 2010-07-18 11:42:00.000 199 30783.07 65.31 43630.08 53390.97 2010-07-18 11:42:01.000 199 30783.09 65.33 43630.08 88888.00 2010-07-18 11:42:02.000 199 30783.10 65.28 43630.15 88888.00 2010-07-18 11:42:03.000 199 30783.08 65.26 43630.14 88888.00 2010-07-18 11:42:04.000 199 30783.10 65.31 43630.11 88888.00 2010-07-18 11:42:05.000 199 30783.12 65.30 43630.17 53390.93 2010-07-18 11:42:06.000 199 30783.10 65.25 43630.19 88888.00 2010-07-18 11:42:07.000 199 30783.09 65.25 43630.15 88888.00 2010-07-18 11:42:08.000 199 30783.13 65.30 43630.14 88888.00 2010-07-18 11:42:09.000 199 30783.22 65.37 43629.98 88888.00 2010-07-18 11:42:10.000 199 30783.11 65.28 43630.06 53390.96 2010-07-18 11:42:11.000 199 30783.05 65.28 43630.14 88888.00 2010-07-18 11:42:12.000 199 30783.04 65.28 43630.24 88888.00 2010-07-18 11:42:13.000 199 30782.93 65.20 43630.40 88888.00 2010-07-18 11:42:14.000 199 30783.07 65.29 43630.31 88888.00 2010-07-18 11:42:15.000 199 30783.06 65.33 43630.21 53390.94 2010-07-18 11:42:16.000 199 30783.08 65.30 43630.11 88888.00 2010-07-18 11:42:17.000 199 30783.07 65.22 43630.12 88888.00 2010-07-18 11:42:18.000 199 30783.08 65.21 43630.17 88888.00 2010-07-18 11:42:19.000 199 30783.08 65.24 43630.16 88888.00 2010-07-18 11:42:20.000 199 30783.09 65.28 43630.17 53390.95 2010-07-18 11:42:21.000 199 30783.08 65.29 43630.21 88888.00 2010-07-18 11:42:22.000 199 30783.14 65.25 43630.16 88888.00 2010-07-18 11:42:23.000 199 30783.12 65.28 43630.19 88888.00 2010-07-18 11:42:24.000 199 30783.08 65.26 43630.20 88888.00 2010-07-18 11:42:25.000 199 30783.08 65.26 43630.21 53390.92 2010-07-18 11:42:26.000 199 30783.12 65.27 43630.23 88888.00 2010-07-18 11:42:27.000 199 30783.09 65.24 43630.23 88888.00 2010-07-18 11:42:28.000 199 30783.09 65.29 43630.23 88888.00 2010-07-18 11:42:29.000 199 30783.10 65.30 43630.25 88888.00 2010-07-18 11:42:30.000 199 30783.10 65.32 43630.29 53390.93 2010-07-18 11:42:31.000 199 30783.13 65.33 43630.26 88888.00 2010-07-18 11:42:32.000 199 30783.13 65.33 43630.26 88888.00 2010-07-18 11:42:33.000 199 30783.11 65.33 43630.25 88888.00 2010-07-18 11:42:34.000 199 30783.12 65.38 43630.25 88888.00 2010-07-18 11:42:35.000 199 30783.10 65.43 43630.30 53390.96 2010-07-18 11:42:36.000 199 30783.08 65.41 43630.32 88888.00 2010-07-18 11:42:37.000 199 30783.12 65.36 43630.26 88888.00 2010-07-18 11:42:38.000 199 30783.13 65.40 43630.20 88888.00 2010-07-18 11:42:39.000 199 30783.10 65.45 43630.22 88888.00 2010-07-18 11:42:40.000 199 30783.08 65.42 43630.23 53390.88 2010-07-18 11:42:41.000 199 30783.02 65.43 43630.20 88888.00 2010-07-18 11:42:42.000 199 30783.01 65.50 43630.20 88888.00 2010-07-18 11:42:43.000 199 30783.03 65.45 43630.22 88888.00 2010-07-18 11:42:44.000 199 30783.08 65.42 43630.23 88888.00 2010-07-18 11:42:45.000 199 30783.08 65.41 43630.23 53390.91 2010-07-18 11:42:46.000 199 30783.10 65.42 43630.27 88888.00 2010-07-18 11:42:47.000 199 30783.11 65.42 43630.26 88888.00 2010-07-18 11:42:48.000 199 30783.09 65.42 43630.29 88888.00 2010-07-18 11:42:49.000 199 30783.08 65.45 43630.29 88888.00 2010-07-18 11:42:50.000 199 30783.08 65.41 43630.23 53390.93 2010-07-18 11:42:51.000 199 30783.10 65.36 43630.23 88888.00 2010-07-18 11:42:52.000 199 30783.12 65.39 43630.21 88888.00 2010-07-18 11:42:53.000 199 30783.14 65.42 43630.18 88888.00 2010-07-18 11:42:54.000 199 30783.12 65.43 43630.21 88888.00 2010-07-18 11:42:55.000 199 30783.10 65.43 43630.22 53390.96 2010-07-18 11:42:56.000 199 30783.08 65.40 43630.22 88888.00 2010-07-18 11:42:57.000 199 30783.10 65.42 43630.22 88888.00 2010-07-18 11:42:58.000 199 30783.11 65.40 43630.20 88888.00 2010-07-18 11:42:59.000 199 30783.11 65.38 43630.20 88888.00 2010-07-18 11:43:00.000 199 30783.13 65.38 43630.17 53390.94 2010-07-18 11:43:01.000 199 30783.13 65.40 43630.19 88888.00 2010-07-18 11:43:02.000 199 30783.14 65.43 43630.24 88888.00 2010-07-18 11:43:03.000 199 30783.15 65.38 43630.23 88888.00 2010-07-18 11:43:04.000 199 30783.15 65.39 43630.26 88888.00 2010-07-18 11:43:05.000 199 30783.21 65.38 43630.28 53390.98 2010-07-18 11:43:06.000 199 30783.24 65.39 43630.25 88888.00 2010-07-18 11:43:07.000 199 30783.23 65.40 43630.24 88888.00 2010-07-18 11:43:08.000 199 30783.17 65.41 43630.23 88888.00 2010-07-18 11:43:09.000 199 30783.20 65.45 43630.18 88888.00 2010-07-18 11:43:10.000 199 30783.15 65.42 43630.20 53390.95 2010-07-18 11:43:11.000 199 30783.17 65.44 43630.26 88888.00 2010-07-18 11:43:12.000 199 30783.18 65.42 43630.26 88888.00 2010-07-18 11:43:13.000 199 30783.19 65.41 43630.23 88888.00 2010-07-18 11:43:14.000 199 30783.21 65.44 43630.28 88888.00 2010-07-18 11:43:15.000 199 30783.25 65.44 43630.26 53390.97 2010-07-18 11:43:16.000 199 30783.24 65.46 43630.29 88888.00 2010-07-18 11:43:17.000 199 30783.23 65.46 43630.32 88888.00 2010-07-18 11:43:18.000 199 30783.26 65.47 43630.31 88888.00 2010-07-18 11:43:19.000 199 30783.24 65.43 43630.24 88888.00 2010-07-18 11:43:20.000 199 30783.21 65.44 43630.23 53391.00 2010-07-18 11:43:21.000 199 30783.19 65.49 43630.21 88888.00 2010-07-18 11:43:22.000 199 30783.18 65.48 43630.19 88888.00 2010-07-18 11:43:23.000 199 30783.19 65.48 43630.21 88888.00 2010-07-18 11:43:24.000 199 30783.15 65.46 43630.24 88888.00 2010-07-18 11:43:25.000 199 30783.17 65.43 43630.25 53390.97 2010-07-18 11:43:26.000 199 30783.17 65.44 43630.25 88888.00 2010-07-18 11:43:27.000 199 30783.17 65.46 43630.25 88888.00 2010-07-18 11:43:28.000 199 30783.20 65.49 43630.24 88888.00 2010-07-18 11:43:29.000 199 30783.19 65.47 43630.22 88888.00 2010-07-18 11:43:30.000 199 30783.20 65.48 43630.23 53390.98 2010-07-18 11:43:31.000 199 30783.18 65.50 43630.18 88888.00 2010-07-18 11:43:32.000 199 30783.16 65.49 43630.15 88888.00 2010-07-18 11:43:33.000 199 30783.18 65.49 43630.17 88888.00 2010-07-18 11:43:34.000 199 30783.15 65.48 43630.15 88888.00 2010-07-18 11:43:35.000 199 30783.16 65.45 43630.18 53390.96 2010-07-18 11:43:36.000 199 30783.16 65.47 43630.16 88888.00 2010-07-18 11:43:37.000 199 30783.18 65.50 43630.17 88888.00 2010-07-18 11:43:38.000 199 30783.17 65.51 43630.20 88888.00 2010-07-18 11:43:39.000 199 30783.18 65.46 43630.16 88888.00 2010-07-18 11:43:40.000 199 30783.19 65.47 43630.15 53390.96 2010-07-18 11:43:41.000 199 30783.19 65.46 43630.15 88888.00 2010-07-18 11:43:42.000 199 30783.17 65.47 43630.19 88888.00 2010-07-18 11:43:43.000 199 30783.21 65.49 43630.25 88888.00 2010-07-18 11:43:44.000 199 30783.26 65.52 43630.16 88888.00 2010-07-18 11:43:45.000 199 30783.17 65.43 43630.15 53390.98 2010-07-18 11:43:46.000 199 30783.15 65.39 43630.27 88888.00 2010-07-18 11:43:47.000 199 30783.21 65.45 43630.27 88888.00 2010-07-18 11:43:48.000 199 30783.16 65.45 43630.30 88888.00 2010-07-18 11:43:49.000 199 30783.17 65.49 43630.29 88888.00 2010-07-18 11:43:50.000 199 30783.18 65.51 43630.26 53390.98 2010-07-18 11:43:51.000 199 30783.17 65.53 43630.29 88888.00 2010-07-18 11:43:52.000 199 30783.17 65.54 43630.28 88888.00 2010-07-18 11:43:53.000 199 30783.17 65.52 43630.29 88888.00 2010-07-18 11:43:54.000 199 30783.19 65.48 43630.31 88888.00 2010-07-18 11:43:55.000 199 30783.20 65.46 43630.30 53390.97 2010-07-18 11:43:56.000 199 30783.21 65.44 43630.29 88888.00 2010-07-18 11:43:57.000 199 30783.19 65.49 43630.29 88888.00 2010-07-18 11:43:58.000 199 30783.21 65.48 43630.29 88888.00 2010-07-18 11:43:59.000 199 30783.21 65.45 43630.25 88888.00 2010-07-18 11:44:00.000 199 30783.19 65.44 43630.27 53391.00 2010-07-18 11:44:01.000 199 30783.19 65.52 43630.18 88888.00 2010-07-18 11:44:02.000 199 30783.21 65.52 43630.13 88888.00 2010-07-18 11:44:03.000 199 30783.23 65.52 43630.18 88888.00 2010-07-18 11:44:04.000 199 30783.22 65.54 43630.19 88888.00 2010-07-18 11:44:05.000 199 30783.21 65.52 43630.21 53390.96 2010-07-18 11:44:06.000 199 30783.24 65.52 43630.22 88888.00 2010-07-18 11:44:07.000 199 30783.24 65.46 43630.19 88888.00 2010-07-18 11:44:08.000 199 30783.22 65.46 43630.21 88888.00 2010-07-18 11:44:09.000 199 30783.22 65.46 43630.21 88888.00 2010-07-18 11:44:10.000 199 30783.21 65.49 43630.18 53390.96 2010-07-18 11:44:11.000 199 30783.20 65.52 43630.18 88888.00 2010-07-18 11:44:12.000 199 30783.21 65.49 43630.16 88888.00 2010-07-18 11:44:13.000 199 30783.19 65.46 43630.17 88888.00 2010-07-18 11:44:14.000 199 30783.21 65.50 43630.21 88888.00 2010-07-18 11:44:15.000 199 30783.20 65.52 43630.23 53390.95 2010-07-18 11:44:16.000 199 30783.20 65.48 43630.21 88888.00 2010-07-18 11:44:17.000 199 30783.20 65.47 43630.19 88888.00 2010-07-18 11:44:18.000 199 30783.21 65.46 43630.19 88888.00 2010-07-18 11:44:19.000 199 30783.21 65.45 43630.15 88888.00 2010-07-18 11:44:20.000 199 30783.20 65.47 43630.15 53390.97 2010-07-18 11:44:21.000 199 30783.19 65.47 43630.20 88888.00 2010-07-18 11:44:22.000 199 30783.17 65.48 43630.18 88888.00 2010-07-18 11:44:23.000 199 30783.20 65.49 43630.16 88888.00 2010-07-18 11:44:24.000 199 30783.21 65.49 43630.18 88888.00 2010-07-18 11:44:25.000 199 30783.20 65.50 43630.24 53390.96 2010-07-18 11:44:26.000 199 30783.19 65.50 43630.26 88888.00 2010-07-18 11:44:27.000 199 30783.22 65.55 43630.23 88888.00 2010-07-18 11:44:28.000 199 30783.21 65.58 43630.22 88888.00 2010-07-18 11:44:29.000 199 30783.21 65.57 43630.20 88888.00 2010-07-18 11:44:30.000 199 30783.22 65.56 43630.21 53390.99 2010-07-18 11:44:31.000 199 30783.24 65.58 43630.21 88888.00 2010-07-18 11:44:32.000 199 30783.25 65.62 43630.18 88888.00 2010-07-18 11:44:33.000 199 30783.27 65.59 43630.21 88888.00 2010-07-18 11:44:34.000 199 30783.25 65.56 43630.23 88888.00 2010-07-18 11:44:35.000 199 30783.24 65.53 43630.22 53391.00 2010-07-18 11:44:36.000 199 30783.27 65.57 43630.20 88888.00 2010-07-18 11:44:37.000 199 30783.28 65.58 43630.22 88888.00 2010-07-18 11:44:38.000 199 30783.24 65.55 43630.27 88888.00 2010-07-18 11:44:39.000 199 30783.22 65.60 43630.25 88888.00 2010-07-18 11:44:40.000 199 30783.24 65.57 43630.23 53390.97 2010-07-18 11:44:41.000 199 30783.25 65.55 43630.23 88888.00 2010-07-18 11:44:42.000 199 30783.27 65.56 43630.18 88888.00 2010-07-18 11:44:43.000 199 30783.24 65.56 43630.21 88888.00 2010-07-18 11:44:44.000 199 30783.23 65.52 43630.23 88888.00 2010-07-18 11:44:45.000 199 30783.21 65.55 43630.20 53390.97 2010-07-18 11:44:46.000 199 30783.20 65.56 43630.21 88888.00 2010-07-18 11:44:47.000 199 30783.19 65.58 43630.17 88888.00 2010-07-18 11:44:48.000 199 30783.20 65.56 43630.14 88888.00 2010-07-18 11:44:49.000 199 30783.20 65.58 43630.19 88888.00 2010-07-18 11:44:50.000 199 30783.21 65.46 43630.09 53390.98 2010-07-18 11:44:51.000 199 30783.24 65.34 43629.87 88888.00 2010-07-18 11:44:52.000 199 30783.19 65.54 43630.09 88888.00 2010-07-18 11:44:53.000 199 30783.21 65.58 43630.17 88888.00 2010-07-18 11:44:54.000 199 30783.20 65.59 43630.19 88888.00 2010-07-18 11:44:55.000 199 30783.19 65.61 43630.21 53390.92 2010-07-18 11:44:56.000 199 30783.18 65.58 43630.21 88888.00 2010-07-18 11:44:57.000 199 30783.19 65.58 43630.22 88888.00 2010-07-18 11:44:58.000 199 30783.17 65.56 43630.21 88888.00 2010-07-18 11:44:59.000 199 30783.16 65.59 43630.20 88888.00 2010-07-18 11:45:00.000 199 30783.13 65.63 43630.24 53390.93 2010-07-18 11:45:01.000 199 30783.13 65.62 43630.26 88888.00 2010-07-18 11:45:02.000 199 30783.13 65.64 43630.20 88888.00 2010-07-18 11:45:03.000 199 30783.12 65.63 43630.21 88888.00 2010-07-18 11:45:04.000 199 30783.12 65.60 43630.18 88888.00 2010-07-18 11:45:05.000 199 30783.13 65.60 43630.14 53390.88 2010-07-18 11:45:06.000 199 30783.14 65.56 43630.14 88888.00 2010-07-18 11:45:07.000 199 30783.13 65.55 43630.14 88888.00 2010-07-18 11:45:08.000 199 30783.12 65.57 43630.15 88888.00 2010-07-18 11:45:09.000 199 30783.15 65.56 43630.17 88888.00 2010-07-18 11:45:10.000 199 30783.17 65.56 43630.16 53390.90 2010-07-18 11:45:11.000 199 30783.16 65.57 43630.13 88888.00 2010-07-18 11:45:12.000 199 30783.14 65.61 43630.08 88888.00 2010-07-18 11:45:13.000 199 30783.11 65.61 43630.09 88888.00 2010-07-18 11:45:14.000 199 30783.11 65.57 43630.08 88888.00 2010-07-18 11:45:15.000 199 30783.11 65.60 43630.15 53390.85 2010-07-18 11:45:16.000 199 30783.11 65.59 43630.18 88888.00 2010-07-18 11:45:17.000 199 30783.11 65.58 43630.19 88888.00 2010-07-18 11:45:18.000 199 30783.13 65.54 43630.18 88888.00 2010-07-18 11:45:19.000 199 30783.14 65.50 43630.18 88888.00 2010-07-18 11:45:20.000 199 30783.14 65.51 43630.16 53390.88 2010-07-18 11:45:21.000 199 30783.13 65.53 43630.10 88888.00 2010-07-18 11:45:22.000 199 30783.13 65.56 43630.11 88888.00 2010-07-18 11:45:23.000 199 30783.13 65.60 43630.12 88888.00 2010-07-18 11:45:24.000 199 30783.14 65.56 43630.09 88888.00 2010-07-18 11:45:25.000 199 30783.14 65.55 43630.10 53390.88 2010-07-18 11:45:26.000 199 30783.14 65.58 43630.11 88888.00 2010-07-18 11:45:27.000 199 30783.15 65.58 43630.10 88888.00 2010-07-18 11:45:28.000 199 30783.14 65.60 43630.13 88888.00 2010-07-18 11:45:29.000 199 30783.12 65.59 43630.15 88888.00 2010-07-18 11:45:30.000 199 30783.17 65.56 43630.11 53390.89 2010-07-18 11:45:31.000 199 30783.16 65.56 43630.08 88888.00 2010-07-18 11:45:32.000 199 30783.15 65.57 43630.12 88888.00 2010-07-18 11:45:33.000 199 30783.13 65.52 43630.19 88888.00 2010-07-18 11:45:34.000 199 30783.16 65.54 43630.20 88888.00 2010-07-18 11:45:35.000 199 30783.19 65.60 43630.20 53390.90 2010-07-18 11:45:36.000 199 30783.22 65.63 43630.19 88888.00 2010-07-18 11:45:37.000 199 30783.26 65.56 43630.14 88888.00 2010-07-18 11:45:38.000 199 30783.20 65.58 43630.15 88888.00 2010-07-18 11:45:39.000 199 30783.22 65.60 43630.19 88888.00 2010-07-18 11:45:40.000 199 30783.24 65.63 43630.20 53390.94 2010-07-18 11:45:41.000 199 30783.30 65.72 43630.13 88888.00 2010-07-18 11:45:42.000 199 30783.31 65.68 43630.13 88888.00 2010-07-18 11:45:43.000 199 30783.30 65.66 43630.20 88888.00 2010-07-18 11:45:44.000 199 30783.31 65.67 43630.23 88888.00 2010-07-18 11:45:45.000 199 30783.32 65.69 43630.25 53390.90 2010-07-18 11:45:46.000 199 30783.33 65.70 43630.26 88888.00 2010-07-18 11:45:47.000 199 30783.34 65.70 43630.24 88888.00 2010-07-18 11:45:48.000 199 30783.34 65.68 43630.27 88888.00 2010-07-18 11:45:49.000 199 30783.42 65.74 43630.25 88888.00 2010-07-18 11:45:50.000 199 30783.41 65.73 43630.22 53390.99 2010-07-18 11:45:51.000 199 30783.38 65.73 43630.25 88888.00 2010-07-18 11:45:52.000 199 30783.37 65.72 43630.27 88888.00 2010-07-18 11:45:53.000 199 30783.34 65.66 43630.26 88888.00 2010-07-18 11:45:54.000 199 30783.34 65.62 43630.27 88888.00 2010-07-18 11:45:55.000 199 30783.35 65.65 43630.25 53391.00 2010-07-18 11:45:56.000 199 30783.33 65.72 43630.25 88888.00 2010-07-18 11:45:57.000 199 30783.33 65.75 43630.25 88888.00 2010-07-18 11:45:58.000 199 30783.32 65.76 43630.25 88888.00 2010-07-18 11:45:59.000 199 30783.29 65.74 43630.25 88888.00 2010-07-18 11:46:00.000 199 30783.29 65.75 43630.21 53390.97 2010-07-18 11:46:01.000 199 30783.28 65.75 43630.21 88888.00 2010-07-18 11:46:02.000 199 30783.28 65.75 43630.27 88888.00 2010-07-18 11:46:03.000 199 30783.28 65.71 43630.27 88888.00 2010-07-18 11:46:04.000 199 30783.31 65.71 43630.24 88888.00 2010-07-18 11:46:05.000 199 30783.33 65.73 43630.23 53390.96 2010-07-18 11:46:06.000 199 30783.32 65.72 43630.22 88888.00 2010-07-18 11:46:07.000 199 30783.32 65.72 43630.22 88888.00 2010-07-18 11:46:08.000 199 30783.32 65.75 43630.18 88888.00 2010-07-18 11:46:09.000 199 30783.31 65.79 43630.14 88888.00 2010-07-18 11:46:10.000 199 30783.31 65.78 43630.10 53390.97 2010-07-18 11:46:11.000 199 30783.32 65.76 43630.10 88888.00 2010-07-18 11:46:12.000 199 30783.32 65.74 43630.13 88888.00 2010-07-18 11:46:13.000 199 30783.33 65.74 43630.15 88888.00 2010-07-18 11:46:14.000 199 30783.30 65.74 43630.18 88888.00 2010-07-18 11:46:15.000 199 30783.32 65.75 43630.15 53390.96 2010-07-18 11:46:16.000 199 30783.35 65.76 43630.23 88888.00 2010-07-18 11:46:17.000 199 30783.35 65.77 43630.25 88888.00 2010-07-18 11:46:18.000 199 30783.30 65.78 43630.24 88888.00 2010-07-18 11:46:19.000 199 30783.28 65.74 43630.19 88888.00 2010-07-18 11:46:20.000 199 30783.31 65.74 43630.14 53390.98 2010-07-18 11:46:21.000 199 30783.32 65.74 43630.19 88888.00 2010-07-18 11:46:22.000 199 30783.33 65.74 43630.23 88888.00 2010-07-18 11:46:23.000 199 30783.30 65.75 43630.23 88888.00 2010-07-18 11:46:24.000 199 30783.29 65.80 43630.21 88888.00 2010-07-18 11:46:25.000 199 30783.30 65.79 43630.22 53390.98 2010-07-18 11:46:26.000 199 30783.34 65.82 43630.16 88888.00 2010-07-18 11:46:27.000 199 30783.33 65.82 43630.14 88888.00 2010-07-18 11:46:28.000 199 30783.28 65.81 43630.20 88888.00 2010-07-18 11:46:29.000 199 30783.27 65.82 43630.18 88888.00 2010-07-18 11:46:30.000 199 30783.31 65.86 43630.16 53390.97 2010-07-18 11:46:31.000 199 30783.33 65.89 43630.16 88888.00 2010-07-18 11:46:32.000 199 30783.31 65.89 43630.19 88888.00 2010-07-18 11:46:33.000 199 30783.31 65.88 43630.13 88888.00 2010-07-18 11:46:34.000 199 30783.30 65.90 43630.14 88888.00 2010-07-18 11:46:35.000 199 30783.31 65.91 43630.17 53390.97 2010-07-18 11:46:36.000 199 30783.33 65.87 43630.19 88888.00 2010-07-18 11:46:37.000 199 30783.35 65.86 43630.14 88888.00 2010-07-18 11:46:38.000 199 30783.36 65.82 43630.12 88888.00 2010-07-18 11:46:39.000 199 30783.33 65.84 43630.14 88888.00 2010-07-18 11:46:40.000 199 30783.34 65.91 43630.15 53391.01 2010-07-18 11:46:41.000 199 30783.38 65.88 43630.12 88888.00 2010-07-18 11:46:42.000 199 30783.38 65.81 43630.15 88888.00 2010-07-18 11:46:43.000 199 30783.35 65.79 43630.12 88888.00 2010-07-18 11:46:44.000 199 30783.33 65.83 43630.15 88888.00 2010-07-18 11:46:45.000 199 30783.32 65.86 43630.11 53390.99 2010-07-18 11:46:46.000 199 30783.33 65.91 43630.08 88888.00 2010-07-18 11:46:47.000 199 30783.34 65.91 43630.12 88888.00 2010-07-18 11:46:48.000 199 30783.36 65.92 43630.14 88888.00 2010-07-18 11:46:49.000 199 30783.39 65.93 43630.07 88888.00 2010-07-18 11:46:50.000 199 30783.39 65.89 43630.09 53391.00 2010-07-18 11:46:51.000 199 30783.37 65.90 43630.08 88888.00 2010-07-18 11:46:52.000 199 30783.38 65.91 43630.11 88888.00 2010-07-18 11:46:53.000 199 30783.36 65.96 43630.13 88888.00 2010-07-18 11:46:54.000 199 30783.36 65.97 43630.14 88888.00 2010-07-18 11:46:55.000 199 30783.38 65.97 43630.15 53390.97 2010-07-18 11:46:56.000 199 30783.39 65.97 43630.15 88888.00 2010-07-18 11:46:57.000 199 30783.37 65.90 43630.12 88888.00 2010-07-18 11:46:58.000 199 30783.34 65.89 43630.18 88888.00 2010-07-18 11:46:59.000 199 30783.33 65.91 43630.15 88888.00 2010-07-18 11:47:00.000 199 30783.34 65.90 43630.10 53390.96 2010-07-18 11:47:01.000 199 30783.38 65.90 43630.07 88888.00 2010-07-18 11:47:02.000 199 30783.37 65.96 43630.06 88888.00 2010-07-18 11:47:03.000 199 30783.37 66.00 43630.09 88888.00 2010-07-18 11:47:04.000 199 30783.38 66.03 43630.09 88888.00 2010-07-18 11:47:05.000 199 30783.39 66.02 43630.07 53390.98 2010-07-18 11:47:06.000 199 30783.34 66.03 43630.10 88888.00 2010-07-18 11:47:07.000 199 30783.32 65.98 43630.10 88888.00 2010-07-18 11:47:08.000 199 30783.33 65.99 43630.10 88888.00 2010-07-18 11:47:09.000 199 30783.35 66.02 43630.04 88888.00 2010-07-18 11:47:10.000 199 30783.34 66.02 43630.01 53390.98 2010-07-18 11:47:11.000 199 30783.36 66.01 43629.97 88888.00 2010-07-18 11:47:12.000 199 30783.37 66.03 43630.01 88888.00 2010-07-18 11:47:13.000 199 30783.36 66.04 43630.06 88888.00 2010-07-18 11:47:14.000 199 30783.39 66.06 43630.08 88888.00 2010-07-18 11:47:15.000 199 30783.38 66.05 43630.08 53390.96 2010-07-18 11:47:16.000 199 30783.37 66.06 43630.07 88888.00 2010-07-18 11:47:17.000 199 30783.38 66.08 43630.08 88888.00 2010-07-18 11:47:18.000 199 30783.35 66.04 43630.11 88888.00 2010-07-18 11:47:19.000 199 30783.33 66.01 43630.12 88888.00 2010-07-18 11:47:20.000 199 30783.31 66.03 43630.10 53390.93 2010-07-18 11:47:21.000 199 30783.29 66.05 43630.16 88888.00 2010-07-18 11:47:22.000 199 30783.30 66.00 43630.16 88888.00 2010-07-18 11:47:23.000 199 30783.35 66.02 43630.06 88888.00 2010-07-18 11:47:24.000 199 30783.33 66.02 43630.08 88888.00 2010-07-18 11:47:25.000 199 30783.32 65.98 43630.06 53390.94 2010-07-18 11:47:26.000 199 30783.33 65.97 43630.07 88888.00 2010-07-18 11:47:27.000 199 30783.32 65.95 43630.09 88888.00 2010-07-18 11:47:28.000 199 30783.31 65.99 43630.08 88888.00 2010-07-18 11:47:29.000 199 30783.30 66.00 43630.07 88888.00 2010-07-18 11:47:30.000 199 30783.27 65.99 43630.04 53390.88 2010-07-18 11:47:31.000 199 30783.31 65.97 43630.04 88888.00 2010-07-18 11:47:32.000 199 30783.30 65.95 43630.04 88888.00 2010-07-18 11:47:33.000 199 30783.29 65.93 43630.06 88888.00 2010-07-18 11:47:34.000 199 30783.31 65.99 43630.05 88888.00 2010-07-18 11:47:35.000 199 30783.32 66.03 43630.04 53390.84 2010-07-18 11:47:36.000 199 30783.30 66.05 43630.07 88888.00 2010-07-18 11:47:37.000 199 30783.28 66.05 43630.03 88888.00 2010-07-18 11:47:38.000 199 30783.27 66.06 43630.12 88888.00 2010-07-18 11:47:39.000 199 30783.24 65.98 43630.05 88888.00 2010-07-18 11:47:40.000 199 30783.24 65.97 43630.00 53390.83 2010-07-18 11:47:41.000 199 30783.23 65.98 43630.03 88888.00 2010-07-18 11:47:42.000 199 30783.22 65.97 43630.02 88888.00 2010-07-18 11:47:43.000 199 30783.22 65.96 43630.03 88888.00 2010-07-18 11:47:44.000 199 30783.23 65.97 43630.01 88888.00 2010-07-18 11:47:45.000 199 30783.19 65.99 43629.96 53390.82 2010-07-18 11:47:46.000 199 30783.19 65.95 43629.92 88888.00 2010-07-18 11:47:47.000 199 30783.22 65.95 43629.92 88888.00 2010-07-18 11:47:48.000 199 30783.23 65.88 43629.94 88888.00 2010-07-18 11:47:49.000 199 30783.24 65.86 43629.98 88888.00 2010-07-18 11:47:50.000 199 30783.29 65.94 43629.96 53390.80 2010-07-18 11:47:51.000 199 30783.24 65.93 43629.95 88888.00 2010-07-18 11:47:52.000 199 30783.22 65.90 43630.00 88888.00 2010-07-18 11:47:53.000 199 30783.21 65.89 43629.96 88888.00 2010-07-18 11:47:54.000 199 30783.14 65.84 43630.02 88888.00 2010-07-18 11:47:55.000 199 30783.22 65.92 43630.06 53390.78 2010-07-18 11:47:56.000 199 30783.21 65.96 43630.04 88888.00 2010-07-18 11:47:57.000 199 30783.19 65.94 43630.01 88888.00 2010-07-18 11:47:58.000 199 30783.22 65.95 43630.03 88888.00 2010-07-18 11:47:59.000 199 30783.24 65.94 43630.03 88888.00 2010-07-18 11:48:00.000 199 30783.23 65.96 43630.03 53390.77 2010-07-18 11:48:01.000 199 30783.28 66.07 43629.97 88888.00 2010-07-18 11:48:02.000 199 30783.26 65.99 43629.93 88888.00 2010-07-18 11:48:03.000 199 30783.22 65.97 43630.01 88888.00 2010-07-18 11:48:04.000 199 30783.25 66.00 43630.06 88888.00 2010-07-18 11:48:05.000 199 30783.23 66.05 43630.08 53390.78 2010-07-18 11:48:06.000 199 30783.24 66.04 43630.09 88888.00 2010-07-18 11:48:07.000 199 30783.25 65.97 43630.06 88888.00 2010-07-18 11:48:08.000 199 30783.26 65.93 43630.03 88888.00 2010-07-18 11:48:09.000 199 30783.27 65.91 43630.01 88888.00 2010-07-18 11:48:10.000 199 30783.24 65.92 43630.04 53390.81 2010-07-18 11:48:11.000 199 30783.24 65.94 43630.00 88888.00 2010-07-18 11:48:12.000 199 30783.26 65.98 43629.97 88888.00 2010-07-18 11:48:13.000 199 30783.23 65.96 43629.95 88888.00 2010-07-18 11:48:14.000 199 30783.26 66.02 43629.98 88888.00 2010-07-18 11:48:15.000 199 30783.25 66.01 43629.98 53390.79 2010-07-18 11:48:16.000 199 30783.24 66.01 43629.97 88888.00 2010-07-18 11:48:17.000 199 30783.27 65.95 43629.97 88888.00 2010-07-18 11:48:18.000 199 30783.34 65.93 43629.90 88888.00 2010-07-18 11:48:19.000 199 30783.28 66.02 43629.89 88888.00 2010-07-18 11:48:20.000 199 30783.22 66.04 43629.92 53390.81 2010-07-18 11:48:21.000 199 30783.23 66.05 43629.95 88888.00 2010-07-18 11:48:22.000 199 30783.26 66.09 43630.01 88888.00 2010-07-18 11:48:23.000 199 30783.24 66.09 43630.03 88888.00 2010-07-18 11:48:24.000 199 30783.24 66.09 43629.98 88888.00 2010-07-18 11:48:25.000 199 30783.28 66.13 43630.00 53390.80 2010-07-18 11:48:26.000 199 30783.32 66.15 43630.03 88888.00 2010-07-18 11:48:27.000 199 30783.28 66.14 43629.99 88888.00 2010-07-18 11:48:28.000 199 30783.19 66.09 43630.08 88888.00 2010-07-18 11:48:29.000 199 30783.28 66.19 43630.02 88888.00 2010-07-18 11:48:30.000 199 30783.30 66.21 43629.95 53390.81 2010-07-18 11:48:31.000 199 30783.28 66.23 43629.99 88888.00 2010-07-18 11:48:32.000 199 30783.28 66.20 43630.02 88888.00 2010-07-18 11:48:33.000 199 30783.28 66.19 43630.00 88888.00 2010-07-18 11:48:34.000 199 30783.27 66.21 43630.00 88888.00 2010-07-18 11:48:35.000 199 30783.27 66.21 43629.96 53390.80 2010-07-18 11:48:36.000 199 30783.30 66.21 43629.98 88888.00 2010-07-18 11:48:37.000 199 30783.35 66.23 43630.00 88888.00 2010-07-18 11:48:38.000 199 30783.33 66.24 43630.01 88888.00 2010-07-18 11:48:39.000 199 30783.34 66.21 43629.97 88888.00 2010-07-18 11:48:40.000 199 30783.35 66.17 43629.98 53390.84 2010-07-18 11:48:41.000 199 30783.33 66.14 43630.01 88888.00 2010-07-18 11:48:42.000 199 30783.31 66.17 43629.97 88888.00 2010-07-18 11:48:43.000 199 30783.33 66.21 43630.03 88888.00 2010-07-18 11:48:44.000 199 30783.33 66.23 43630.09 88888.00 2010-07-18 11:48:45.000 199 30783.30 66.19 43630.06 53390.86 2010-07-18 11:48:46.000 199 30783.30 66.19 43630.04 88888.00 2010-07-18 11:48:47.000 199 30783.33 66.21 43630.06 88888.00 2010-07-18 11:48:48.000 199 30783.33 66.22 43630.01 88888.00 2010-07-18 11:48:49.000 199 30783.34 66.25 43630.01 88888.00 2010-07-18 11:48:50.000 199 30783.36 66.22 43630.04 53390.86 2010-07-18 11:48:51.000 199 30783.34 66.26 43630.02 88888.00 2010-07-18 11:48:52.000 199 30783.33 66.23 43629.99 88888.00 2010-07-18 11:48:53.000 199 30783.32 66.19 43630.04 88888.00 2010-07-18 11:48:54.000 199 30783.41 66.27 43629.99 88888.00 2010-07-18 11:48:55.000 199 30783.43 66.27 43629.96 53390.88 2010-07-18 11:48:56.000 199 30783.35 66.20 43630.03 88888.00 2010-07-18 11:48:57.000 199 30783.31 66.15 43630.02 88888.00 2010-07-18 11:48:58.000 199 30783.35 66.17 43630.01 88888.00 2010-07-18 11:48:59.000 199 30783.31 66.20 43630.03 88888.00 2010-07-18 11:49:00.000 199 30783.33 66.21 43630.03 53390.87 2010-07-18 11:49:01.000 199 30783.37 66.23 43630.02 88888.00 2010-07-18 11:49:02.000 199 30783.35 66.23 43630.03 88888.00 2010-07-18 11:49:03.000 199 30783.37 66.29 43629.99 88888.00 2010-07-18 11:49:04.000 199 30783.37 66.29 43629.99 88888.00 2010-07-18 11:49:05.000 199 30783.38 66.31 43629.98 53390.86 2010-07-18 11:49:06.000 199 30783.38 66.29 43630.01 88888.00 2010-07-18 11:49:07.000 199 30783.38 66.30 43630.01 88888.00 2010-07-18 11:49:08.000 199 30783.38 66.29 43630.01 88888.00 2010-07-18 11:49:09.000 199 30783.36 66.28 43630.02 88888.00 2010-07-18 11:49:10.000 199 30783.38 66.30 43630.03 53390.85 2010-07-18 11:49:11.000 199 30783.35 66.29 43630.04 88888.00 2010-07-18 11:49:12.000 199 30783.35 66.27 43630.01 88888.00 2010-07-18 11:49:13.000 199 30783.36 66.28 43629.99 88888.00 2010-07-18 11:49:14.000 199 30783.36 66.29 43629.98 88888.00 2010-07-18 11:49:15.000 199 30783.35 66.29 43630.02 53390.83 2010-07-18 11:49:16.000 199 30783.32 66.27 43630.00 88888.00 2010-07-18 11:49:17.000 199 30783.33 66.28 43630.04 88888.00 2010-07-18 11:49:18.000 199 30783.31 66.27 43630.02 88888.00 2010-07-18 11:49:19.000 199 30783.31 66.25 43630.00 88888.00 2010-07-18 11:49:20.000 199 30783.31 66.24 43629.97 53390.84 2010-07-18 11:49:21.000 199 30783.31 66.28 43629.99 88888.00 2010-07-18 11:49:22.000 199 30783.29 66.28 43630.07 88888.00 2010-07-18 11:49:23.000 199 30783.26 66.30 43630.07 88888.00 2010-07-18 11:49:24.000 199 30783.23 66.26 43630.00 88888.00 2010-07-18 11:49:25.000 199 30783.25 66.22 43629.93 53390.81 2010-07-18 11:49:26.000 199 30783.23 66.17 43629.89 88888.00 2010-07-18 11:49:27.000 199 30783.25 66.15 43629.94 88888.00 2010-07-18 11:49:28.000 199 30783.27 66.18 43629.99 88888.00 2010-07-18 11:49:29.000 199 30783.23 66.17 43629.96 88888.00 2010-07-18 11:49:30.000 199 30783.20 66.16 43629.97 53390.77 2010-07-18 11:49:31.000 199 30783.19 66.16 43629.95 88888.00 2010-07-18 11:49:32.000 199 30783.19 66.16 43629.99 88888.00 2010-07-18 11:49:33.000 199 30783.20 66.14 43629.95 88888.00 2010-07-18 11:49:34.000 199 30783.22 66.17 43629.93 88888.00 2010-07-18 11:49:35.000 199 30783.21 66.22 43629.96 53390.75 2010-07-18 11:49:36.000 199 30783.21 66.18 43629.96 88888.00 2010-07-18 11:49:37.000 199 30783.22 66.21 43629.97 88888.00 2010-07-18 11:49:38.000 199 30783.21 66.22 43629.96 88888.00 2010-07-18 11:49:39.000 199 30783.23 66.24 43629.94 88888.00 2010-07-18 11:49:40.000 199 30783.25 66.21 43629.94 53390.74 2010-07-18 11:49:41.000 199 30783.26 66.23 43629.93 88888.00 2010-07-18 11:49:42.000 199 30783.26 66.22 43629.87 88888.00 2010-07-18 11:49:43.000 199 30783.26 66.20 43629.92 88888.00 2010-07-18 11:49:44.000 199 30783.26 66.20 43629.98 88888.00 2010-07-18 11:49:45.000 199 30783.26 66.18 43629.99 53390.76 2010-07-18 11:49:46.000 199 30783.37 66.28 43629.89 88888.00 2010-07-18 11:49:47.000 199 30783.28 66.28 43629.89 88888.00 2010-07-18 11:49:48.000 199 30783.21 66.20 43629.98 88888.00 2010-07-18 11:49:49.000 199 30783.24 66.19 43629.95 88888.00 2010-07-18 11:49:50.000 199 30783.21 66.19 43629.91 53390.72 2010-07-18 11:49:51.000 199 30783.17 66.22 43629.91 88888.00 2010-07-18 11:49:52.000 199 30783.22 66.17 43629.96 88888.00 2010-07-18 11:49:53.000 199 30783.22 66.13 43629.96 88888.00 2010-07-18 11:49:54.000 199 30783.20 66.16 43629.94 88888.00 2010-07-18 11:49:55.000 199 30783.22 66.20 43629.93 53390.73 2010-07-18 11:49:56.000 199 30783.25 66.19 43629.94 88888.00 2010-07-18 11:49:57.000 199 30783.24 66.20 43629.96 88888.00 2010-07-18 11:49:58.000 199 30783.24 66.22 43630.01 88888.00 2010-07-18 11:49:59.000 199 30783.21 66.16 43629.97 88888.00 2010-07-18 11:50:00.000 199 30783.24 66.17 43629.95 53390.71 2010-07-18 11:50:01.000 199 30783.26 66.23 43629.98 88888.00 2010-07-18 11:50:02.000 199 30783.26 66.26 43629.93 88888.00 2010-07-18 11:50:03.000 199 30783.27 66.25 43629.94 88888.00 2010-07-18 11:50:04.000 199 30783.25 66.30 43629.94 88888.00 2010-07-18 11:50:05.000 199 30783.23 66.27 43629.96 53390.72 2010-07-18 11:50:06.000 199 30783.17 66.23 43629.98 88888.00 2010-07-18 11:50:07.000 199 30783.19 66.25 43629.96 88888.00 2010-07-18 11:50:08.000 199 30783.23 66.24 43629.93 88888.00 2010-07-18 11:50:09.000 199 30783.25 66.23 43629.88 88888.00 2010-07-18 11:50:10.000 199 30783.25 66.28 43629.88 53390.66 2010-07-18 11:50:11.000 199 30783.22 66.24 43629.88 88888.00 2010-07-18 11:50:12.000 199 30783.20 66.23 43629.88 88888.00 2010-07-18 11:50:13.000 199 30783.19 66.23 43629.87 88888.00 2010-07-18 11:50:14.000 199 30783.19 66.25 43629.91 88888.00 2010-07-18 11:50:15.000 199 30783.17 66.27 43629.88 53390.65 2010-07-18 11:50:16.000 199 30783.19 66.31 43629.89 88888.00 2010-07-18 11:50:17.000 199 30783.20 66.37 43629.91 88888.00 2010-07-18 11:50:18.000 199 30783.19 66.37 43629.89 88888.00 2010-07-18 11:50:19.000 199 30783.16 66.35 43629.89 88888.00 2010-07-18 11:50:20.000 199 30783.16 66.31 43629.92 53390.71 2010-07-18 11:50:21.000 199 30783.17 66.26 43629.92 88888.00 2010-07-18 11:50:22.000 199 30783.14 66.24 43629.90 88888.00 2010-07-18 11:50:23.000 199 30783.14 66.23 43629.92 88888.00 2010-07-18 11:50:24.000 199 30783.15 66.27 43629.94 88888.00 2010-07-18 11:50:25.000 199 30783.13 66.23 43629.97 53390.66 2010-07-18 11:50:26.000 199 30783.15 66.22 43629.93 88888.00 2010-07-18 11:50:27.000 199 30783.19 66.26 43629.89 88888.00 2010-07-18 11:50:28.000 199 30783.21 66.23 43629.92 88888.00 2010-07-18 11:50:29.000 199 30783.22 66.23 43629.91 88888.00 2010-07-18 11:50:30.000 199 30783.23 66.24 43629.89 53390.67 2010-07-18 11:50:31.000 199 30783.22 66.27 43629.89 88888.00 2010-07-18 11:50:32.000 199 30783.22 66.28 43629.86 88888.00 2010-07-18 11:50:33.000 199 30783.21 66.26 43629.88 88888.00 2010-07-18 11:50:34.000 199 30783.19 66.25 43629.92 88888.00 2010-07-18 11:50:35.000 199 30783.16 66.28 43629.91 53390.64 2010-07-18 11:50:36.000 199 30783.16 66.28 43629.85 88888.00 2010-07-18 11:50:37.000 199 30783.18 66.33 43629.84 88888.00 2010-07-18 11:50:38.000 199 30783.15 66.34 43629.86 88888.00 2010-07-18 11:50:39.000 199 30783.15 66.31 43629.87 88888.00 2010-07-18 11:50:40.000 199 30783.14 66.29 43629.87 53390.69 2010-07-18 11:50:41.000 199 30783.15 66.29 43629.84 88888.00 2010-07-18 11:50:42.000 199 30783.16 66.29 43629.81 88888.00 2010-07-18 11:50:43.000 199 30783.17 66.25 43629.82 88888.00 2010-07-18 11:50:44.000 199 30783.21 66.28 43629.83 88888.00 2010-07-18 11:50:45.000 199 30783.23 66.24 43629.87 53390.66 2010-07-18 11:50:46.000 199 30783.20 66.21 43629.90 88888.00 2010-07-18 11:50:47.000 199 30783.22 66.28 43629.89 88888.00 2010-07-18 11:50:48.000 199 30783.24 66.26 43629.88 88888.00 2010-07-18 11:50:49.000 199 30783.23 66.28 43629.82 88888.00 2010-07-18 11:50:50.000 199 30783.23 66.30 43629.83 53390.69 2010-07-18 11:50:51.000 199 30783.23 66.33 43629.80 88888.00 2010-07-18 11:50:52.000 199 30783.23 66.35 43629.80 88888.00 2010-07-18 11:50:53.000 199 30783.24 66.34 43629.81 88888.00 2010-07-18 11:50:54.000 199 30783.23 66.40 43629.83 88888.00 2010-07-18 11:50:55.000 199 30783.25 66.39 43629.81 53390.70 2010-07-18 11:50:56.000 199 30783.26 66.35 43629.81 88888.00 2010-07-18 11:50:57.000 199 30783.26 66.37 43629.83 88888.00 2010-07-18 11:50:58.000 199 30783.26 66.39 43629.83 88888.00 2010-07-18 11:50:59.000 199 30783.27 66.38 43629.76 88888.00 2010-07-18 11:51:00.000 199 30783.29 66.41 43629.75 53390.71 2010-07-18 11:51:01.000 199 30783.28 66.39 43629.75 88888.00 2010-07-18 11:51:02.000 199 30783.30 66.38 43629.77 88888.00 2010-07-18 11:51:03.000 199 30783.33 66.42 43629.80 88888.00 2010-07-18 11:51:04.000 199 30783.30 66.45 43629.82 88888.00 2010-07-18 11:51:05.000 199 30783.31 66.46 43629.81 53390.66 2010-07-18 11:51:06.000 199 30783.30 66.44 43629.81 88888.00 2010-07-18 11:51:07.000 199 30783.29 66.46 43629.80 88888.00 2010-07-18 11:51:08.000 199 30783.27 66.46 43629.81 88888.00 2010-07-18 11:51:09.000 199 30783.28 66.47 43629.80 88888.00 2010-07-18 11:51:10.000 199 30783.28 66.53 43629.73 53390.72 2010-07-18 11:51:11.000 199 30783.30 66.50 43629.73 88888.00 2010-07-18 11:51:12.000 199 30783.29 66.45 43629.81 88888.00 2010-07-18 11:51:13.000 199 30783.32 66.48 43629.89 88888.00 2010-07-18 11:51:14.000 199 30783.35 66.51 43629.85 88888.00 2010-07-18 11:51:15.000 199 30783.33 66.49 43629.85 53390.75 2010-07-18 11:51:16.000 199 30783.34 66.50 43629.82 88888.00 2010-07-18 11:51:17.000 199 30783.35 66.55 43629.85 88888.00 2010-07-18 11:51:18.000 199 30783.35 66.54 43629.88 88888.00 2010-07-18 11:51:19.000 199 30783.31 66.53 43629.81 88888.00 2010-07-18 11:51:20.000 199 30783.30 66.52 43629.74 53390.74 2010-07-18 11:51:21.000 199 30783.32 66.51 43629.76 88888.00 2010-07-18 11:51:22.000 199 30783.33 66.52 43629.81 88888.00 2010-07-18 11:51:23.000 199 30783.33 66.51 43629.81 88888.00 2010-07-18 11:51:24.000 199 30783.31 66.51 43629.81 88888.00 2010-07-18 11:51:25.000 199 30783.32 66.55 43629.77 53390.72 2010-07-18 11:51:26.000 199 30783.34 66.55 43629.78 88888.00 2010-07-18 11:51:27.000 199 30783.36 66.58 43629.76 88888.00 2010-07-18 11:51:28.000 199 30783.33 66.62 43629.76 88888.00 2010-07-18 11:51:29.000 199 30783.38 66.63 43629.79 88888.00 2010-07-18 11:51:30.000 199 30783.37 66.62 43629.80 53390.74 2010-07-18 11:51:31.000 199 30783.35 66.58 43629.82 88888.00 2010-07-18 11:51:32.000 199 30783.36 66.60 43629.83 88888.00 2010-07-18 11:51:33.000 199 30783.39 66.63 43629.75 88888.00 2010-07-18 11:51:34.000 199 30783.37 66.63 43629.73 88888.00 2010-07-18 11:51:35.000 199 30783.36 66.64 43629.76 53390.76 2010-07-18 11:51:36.000 199 30783.38 66.64 43629.80 88888.00 2010-07-18 11:51:37.000 199 30783.38 66.64 43629.81 88888.00 2010-07-18 11:51:38.000 199 30783.39 66.65 43629.79 88888.00 2010-07-18 11:51:39.000 199 30783.37 66.67 43629.74 88888.00 2010-07-18 11:51:40.000 199 30783.37 66.65 43629.69 53390.73 2010-07-18 11:51:41.000 199 30783.36 66.64 43629.71 88888.00 2010-07-18 11:51:42.000 199 30783.35 66.63 43629.72 88888.00 2010-07-18 11:51:43.000 199 30783.35 66.65 43629.76 88888.00 2010-07-18 11:51:44.000 199 30783.36 66.64 43629.75 88888.00 2010-07-18 11:51:45.000 199 30783.31 66.59 43629.78 53390.66 2010-07-18 11:51:46.000 199 30783.31 66.58 43629.79 88888.00 2010-07-18 11:51:47.000 199 30783.31 66.60 43629.79 88888.00 2010-07-18 11:51:48.000 199 30783.29 66.60 43629.76 88888.00 2010-07-18 11:51:49.000 199 30783.29 66.60 43629.81 88888.00 2010-07-18 11:51:50.000 199 30783.29 66.63 43629.85 53390.64 2010-07-18 11:51:51.000 199 30783.28 66.59 43629.82 88888.00 2010-07-18 11:51:52.000 199 30783.26 66.61 43629.81 88888.00 2010-07-18 11:51:53.000 199 30783.23 66.63 43629.78 88888.00 2010-07-18 11:51:54.000 199 30783.20 66.65 43629.79 88888.00 2010-07-18 11:51:55.000 199 30783.22 66.55 43629.77 53390.60 2010-07-18 11:51:56.000 199 30783.21 66.52 43629.76 88888.00 2010-07-18 11:51:57.000 199 30783.23 66.50 43629.82 88888.00 2010-07-18 11:51:58.000 199 30783.24 66.50 43629.77 88888.00 2010-07-18 11:51:59.000 199 30783.22 66.49 43629.80 88888.00 2010-07-18 11:52:00.000 199 30783.19 66.45 43629.76 53390.58 2010-07-18 11:52:01.000 199 30783.17 66.42 43629.80 88888.00 2010-07-18 11:52:02.000 199 30783.24 66.50 43629.70 88888.00 2010-07-18 11:52:03.000 199 30783.23 66.50 43629.71 88888.00 2010-07-18 11:52:04.000 199 30783.23 66.46 43629.71 88888.00 2010-07-18 11:52:05.000 199 30783.21 66.43 43629.71 53390.56 2010-07-18 11:52:06.000 199 30783.19 66.46 43629.73 88888.00 2010-07-18 11:52:07.000 199 30783.19 66.51 43629.67 88888.00 2010-07-18 11:52:08.000 199 30783.21 66.53 43629.64 88888.00 2010-07-18 11:52:09.000 199 30783.23 66.49 43629.68 88888.00 2010-07-18 11:52:10.000 199 30783.21 66.50 43629.67 53390.54 2010-07-18 11:52:11.000 199 30783.22 66.46 43629.68 88888.00 2010-07-18 11:52:12.000 199 30783.22 66.44 43629.69 88888.00 2010-07-18 11:52:13.000 199 30783.20 66.42 43629.70 88888.00 2010-07-18 11:52:14.000 199 30783.24 66.42 43629.71 88888.00 2010-07-18 11:52:15.000 199 30783.22 66.48 43629.72 53390.54 2010-07-18 11:52:16.000 199 30783.20 66.46 43629.71 88888.00 2010-07-18 11:52:17.000 199 30783.24 66.48 43629.75 88888.00 2010-07-18 11:52:18.000 199 30783.24 66.49 43629.73 88888.00 2010-07-18 11:52:19.000 199 30783.24 66.44 43629.72 88888.00 2010-07-18 11:52:20.000 199 30783.21 66.45 43629.71 53390.54 2010-07-18 11:52:21.000 199 30783.21 66.47 43629.68 88888.00 2010-07-18 11:52:22.000 199 30783.20 66.50 43629.69 88888.00 2010-07-18 11:52:23.000 199 30783.18 66.50 43629.66 88888.00 2010-07-18 11:52:24.000 199 30783.17 66.51 43629.66 88888.00 2010-07-18 11:52:25.000 199 30783.19 66.52 43629.70 53390.52 2010-07-18 11:52:26.000 199 30783.18 66.47 43629.74 88888.00 2010-07-18 11:52:27.000 199 30783.16 66.44 43629.72 88888.00 2010-07-18 11:52:28.000 199 30783.15 66.42 43629.68 88888.00 2010-07-18 11:52:29.000 199 30783.17 66.42 43629.72 88888.00 2010-07-18 11:52:30.000 199 30783.16 66.40 43629.79 53390.47 2010-07-18 11:52:31.000 199 30783.15 66.44 43629.76 88888.00 2010-07-18 11:52:32.000 199 30783.15 66.47 43629.77 88888.00 2010-07-18 11:52:33.000 199 30783.17 66.40 43629.72 88888.00 2010-07-18 11:52:34.000 199 30783.16 66.36 43629.65 88888.00 2010-07-18 11:52:35.000 199 30783.15 66.42 43629.63 53390.47 2010-07-18 11:52:36.000 199 30783.12 66.40 43629.64 88888.00 2010-07-18 11:52:37.000 199 30783.12 66.41 43629.64 88888.00 2010-07-18 11:52:38.000 199 30783.10 66.40 43629.62 88888.00 2010-07-18 11:52:39.000 199 30783.11 66.41 43629.64 88888.00 2010-07-18 11:52:40.000 199 30783.12 66.43 43629.65 53390.46 2010-07-18 11:52:41.000 199 30783.12 66.39 43629.64 88888.00 2010-07-18 11:52:42.000 199 30783.11 66.34 43629.61 88888.00 2010-07-18 11:52:43.000 199 30783.09 66.37 43629.61 88888.00 2010-07-18 11:52:44.000 199 30783.10 66.40 43629.62 88888.00 2010-07-18 11:52:45.000 199 30783.12 66.40 43629.60 53390.43 2010-07-18 11:52:46.000 199 30783.14 66.40 43629.58 88888.00 2010-07-18 11:52:47.000 199 30783.13 66.44 43629.59 88888.00 2010-07-18 11:52:48.000 199 30783.15 66.44 43629.60 88888.00 2010-07-18 11:52:49.000 199 30783.14 66.41 43629.65 88888.00 2010-07-18 11:52:50.000 199 30783.17 66.44 43629.66 53390.47 2010-07-18 11:52:51.000 199 30783.17 66.43 43629.69 88888.00 2010-07-18 11:52:52.000 199 30783.17 66.43 43629.68 88888.00 2010-07-18 11:52:53.000 199 30783.13 66.42 43629.61 88888.00 2010-07-18 11:52:54.000 199 30783.11 66.41 43629.61 88888.00 2010-07-18 11:52:55.000 199 30783.12 66.40 43629.64 53390.44 2010-07-18 11:52:56.000 199 30783.11 66.39 43629.62 88888.00 2010-07-18 11:52:57.000 199 30783.10 66.41 43629.56 88888.00 2010-07-18 11:52:58.000 199 30783.09 66.45 43629.60 88888.00 2010-07-18 11:52:59.000 199 30783.09 66.48 43629.56 88888.00 2010-07-18 11:53:00.000 199 30783.14 66.45 43629.53 53390.43 2010-07-18 11:53:01.000 199 30783.16 66.48 43629.60 88888.00 2010-07-18 11:53:02.000 199 30783.14 66.51 43629.62 88888.00 2010-07-18 11:53:03.000 199 30783.14 66.49 43629.59 88888.00 2010-07-18 11:53:04.000 199 30783.20 66.52 43629.61 88888.00 2010-07-18 11:53:05.000 199 30783.16 66.49 43629.58 53390.47 2010-07-18 11:53:06.000 199 30783.17 66.54 43629.63 88888.00 2010-07-18 11:53:07.000 199 30783.16 66.58 43629.71 88888.00 2010-07-18 11:53:08.000 199 30783.21 66.50 43629.71 88888.00 2010-07-18 11:53:09.000 199 30783.22 66.51 43629.62 88888.00 2010-07-18 11:53:10.000 199 30783.22 66.55 43629.55 53390.56 2010-07-18 11:53:11.000 199 30783.22 66.58 43629.57 88888.00 2010-07-18 11:53:12.000 199 30783.24 66.58 43629.58 88888.00 2010-07-18 11:53:13.000 199 30783.24 66.59 43629.60 88888.00 2010-07-18 11:53:14.000 199 30783.22 66.55 43629.59 88888.00 2010-07-18 11:53:15.000 199 30783.18 66.56 43629.57 53390.50 2010-07-18 11:53:16.000 199 30783.17 66.58 43629.57 88888.00 2010-07-18 11:53:17.000 199 30783.18 66.60 43629.58 88888.00 2010-07-18 11:53:18.000 199 30783.18 66.61 43629.57 88888.00 2010-07-18 11:53:19.000 199 30783.16 66.56 43629.64 88888.00 2010-07-18 11:53:20.000 199 30783.17 66.64 43629.65 53390.49 2010-07-18 11:53:21.000 199 30783.26 66.76 43629.48 88888.00 2010-07-18 11:53:22.000 199 30783.17 66.71 43629.56 88888.00 2010-07-18 11:53:23.000 199 30783.16 66.72 43629.63 88888.00 2010-07-18 11:53:24.000 199 30783.15 66.71 43629.61 88888.00 2010-07-18 11:53:25.000 199 30783.16 66.72 43629.58 53390.47 2010-07-18 11:53:26.000 199 30783.15 66.70 43629.60 88888.00 2010-07-18 11:53:27.000 199 30783.14 66.72 43629.67 88888.00 2010-07-18 11:53:28.000 199 30783.13 66.72 43629.66 88888.00 2010-07-18 11:53:29.000 199 30783.13 66.75 43629.60 88888.00 2010-07-18 11:53:30.000 199 30783.15 66.74 43629.58 53390.49 2010-07-18 11:53:31.000 199 30783.16 66.75 43629.58 88888.00 2010-07-18 11:53:32.000 199 30783.14 66.72 43629.58 88888.00 2010-07-18 11:53:33.000 199 30783.16 66.77 43629.58 88888.00 2010-07-18 11:53:34.000 199 30783.17 66.79 43629.62 88888.00 2010-07-18 11:53:35.000 199 30783.18 66.79 43629.63 53390.48 2010-07-18 11:53:36.000 199 30783.17 66.84 43629.60 88888.00 2010-07-18 11:53:37.000 199 30783.18 66.86 43629.52 88888.00 2010-07-18 11:53:38.000 199 30783.21 66.86 43629.55 88888.00 2010-07-18 11:53:39.000 199 30783.21 66.84 43629.56 88888.00 2010-07-18 11:53:40.000 199 30783.21 66.80 43629.59 53390.47 2010-07-18 11:53:41.000 199 30783.21 66.81 43629.59 88888.00 2010-07-18 11:53:42.000 199 30783.21 66.81 43629.59 88888.00 2010-07-18 11:53:43.000 199 30783.19 66.86 43629.58 88888.00 2010-07-18 11:53:44.000 199 30783.21 66.83 43629.58 88888.00 2010-07-18 11:53:45.000 199 30783.22 66.79 43629.58 53390.46 2010-07-18 11:53:46.000 199 30783.23 66.81 43629.54 88888.00 2010-07-18 11:53:47.000 199 30783.22 66.82 43629.50 88888.00 2010-07-18 11:53:48.000 199 30783.22 66.84 43629.56 88888.00 2010-07-18 11:53:49.000 199 30783.25 66.89 43629.61 88888.00 2010-07-18 11:53:50.000 199 30783.27 66.91 43629.63 53390.51 2010-07-18 11:53:51.000 199 30783.25 66.95 43629.62 88888.00 2010-07-18 11:53:52.000 199 30783.24 66.92 43629.65 88888.00 2010-07-18 11:53:53.000 199 30783.26 66.93 43629.62 88888.00 2010-07-18 11:53:54.000 199 30783.25 66.97 43629.58 88888.00 2010-07-18 11:53:55.000 199 30783.25 66.98 43629.61 53390.51 2010-07-18 11:53:56.000 199 30783.25 66.93 43629.61 88888.00 2010-07-18 11:53:57.000 199 30783.28 66.92 43629.56 88888.00 2010-07-18 11:53:58.000 199 30783.29 66.93 43629.61 88888.00 2010-07-18 11:53:59.000 199 30783.25 66.94 43629.59 88888.00 2010-07-18 11:54:00.000 199 30783.25 66.94 43629.59 53390.52 2010-07-18 11:54:01.000 199 30783.25 66.98 43629.62 88888.00 2010-07-18 11:54:02.000 199 30783.25 67.01 43629.56 88888.00 2010-07-18 11:54:03.000 199 30783.27 67.01 43629.53 88888.00 2010-07-18 11:54:04.000 199 30783.28 67.00 43629.58 88888.00 2010-07-18 11:54:05.000 199 30783.28 66.99 43629.60 53390.54 2010-07-18 11:54:06.000 199 30783.28 67.00 43629.58 88888.00 2010-07-18 11:54:07.000 199 30783.26 66.98 43629.64 88888.00 2010-07-18 11:54:08.000 199 30783.24 66.98 43629.64 88888.00 2010-07-18 11:54:09.000 199 30783.21 67.00 43629.65 88888.00 2010-07-18 11:54:10.000 199 30783.22 67.01 43629.66 53390.51 2010-07-18 11:54:11.000 199 30783.20 67.00 43629.64 88888.00 2010-07-18 11:54:12.000 199 30783.20 66.99 43629.66 88888.00 2010-07-18 11:54:13.000 199 30783.20 66.97 43629.62 88888.00 2010-07-18 11:54:14.000 199 30783.24 67.02 43629.57 88888.00 2010-07-18 11:54:15.000 199 30783.27 67.03 43629.57 53390.52 2010-07-18 11:54:16.000 199 30783.25 66.98 43629.56 88888.00 2010-07-18 11:54:17.000 199 30783.25 66.98 43629.55 88888.00 2010-07-18 11:54:18.000 199 30783.24 67.01 43629.52 88888.00 2010-07-18 11:54:19.000 199 30783.24 66.99 43629.48 88888.00 2010-07-18 11:54:20.000 199 30783.24 66.97 43629.50 53390.48 2010-07-18 11:54:21.000 199 30783.21 66.94 43629.52 88888.00 2010-07-18 11:54:22.000 199 30783.20 66.93 43629.55 88888.00 2010-07-18 11:54:23.000 199 30783.21 66.92 43629.56 88888.00 2010-07-18 11:54:24.000 199 30783.17 66.91 43629.57 88888.00 2010-07-18 11:54:25.000 199 30783.20 66.92 43629.60 53390.45 2010-07-18 11:54:26.000 199 30783.15 66.86 43629.56 88888.00 2010-07-18 11:54:27.000 199 30783.16 66.86 43629.52 88888.00 2010-07-18 11:54:28.000 199 30783.15 66.90 43629.50 88888.00 2010-07-18 11:54:29.000 199 30783.10 66.91 43629.49 88888.00 2010-07-18 11:54:30.000 199 30783.10 66.91 43629.46 53390.41 2010-07-18 11:54:31.000 199 30783.13 66.88 43629.42 88888.00 2010-07-18 11:54:32.000 199 30783.11 66.88 43629.35 88888.00 2010-07-18 11:54:33.000 199 30783.10 66.90 43629.40 88888.00 2010-07-18 11:54:34.000 199 30783.11 66.89 43629.43 88888.00 2010-07-18 11:54:35.000 199 30783.09 66.91 43629.45 53390.37 2010-07-18 11:54:36.000 199 30783.10 66.95 43629.54 88888.00 2010-07-18 11:54:37.000 199 30783.08 66.94 43629.50 88888.00 2010-07-18 11:54:38.000 199 30783.09 66.91 43629.46 88888.00 2010-07-18 11:54:39.000 199 30783.09 66.94 43629.50 88888.00 2010-07-18 11:54:40.000 199 30783.08 66.94 43629.48 53390.31 2010-07-18 11:54:41.000 199 30783.10 66.94 43629.42 88888.00 2010-07-18 11:54:42.000 199 30783.05 66.92 43629.44 88888.00 2010-07-18 11:54:43.000 199 30783.05 66.88 43629.45 88888.00 2010-07-18 11:54:44.000 199 30783.03 66.87 43629.42 88888.00 2010-07-18 11:54:45.000 199 30783.03 66.88 43629.43 53390.31 2010-07-18 11:54:46.000 199 30783.04 66.89 43629.44 88888.00 2010-07-18 11:54:47.000 199 30783.02 66.88 43629.43 88888.00 2010-07-18 11:54:48.000 199 30782.99 66.88 43629.43 88888.00 2010-07-18 11:54:49.000 199 30783.00 66.90 43629.47 88888.00 2010-07-18 11:54:50.000 199 30783.00 66.87 43629.50 53390.28 2010-07-18 11:54:51.000 199 30783.00 66.88 43629.46 88888.00 2010-07-18 11:54:52.000 199 30782.96 66.93 43629.50 88888.00 2010-07-18 11:54:53.000 199 30782.96 66.85 43629.48 88888.00 2010-07-18 11:54:54.000 199 30782.95 66.82 43629.43 88888.00 2010-07-18 11:54:55.000 199 30782.87 66.76 43629.53 53390.26 2010-07-18 11:54:56.000 199 30782.97 66.86 43629.47 88888.00 2010-07-18 11:54:57.000 199 30782.96 66.82 43629.44 88888.00 2010-07-18 11:54:58.000 199 30782.96 66.83 43629.37 88888.00 2010-07-18 11:54:59.000 199 30782.92 66.85 43629.37 88888.00 2010-07-18 11:55:00.000 199 30782.92 66.86 43629.36 53390.22 2010-07-18 11:55:01.000 199 30782.94 66.85 43629.44 88888.00 2010-07-18 11:55:02.000 199 30782.93 66.83 43629.44 88888.00 2010-07-18 11:55:03.000 199 30782.95 66.86 43629.41 88888.00 2010-07-18 11:55:04.000 199 30782.95 66.86 43629.43 88888.00 2010-07-18 11:55:05.000 199 30782.94 66.85 43629.44 53390.22 2010-07-18 11:55:06.000 199 30782.93 66.85 43629.45 88888.00 2010-07-18 11:55:07.000 199 30782.91 66.84 43629.43 88888.00 2010-07-18 11:55:08.000 199 30782.94 66.82 43629.42 88888.00 2010-07-18 11:55:09.000 199 30782.95 66.83 43629.46 88888.00 2010-07-18 11:55:10.000 199 30782.97 66.80 43629.48 53390.23 2010-07-18 11:55:11.000 199 30782.97 66.78 43629.44 88888.00 2010-07-18 11:55:12.000 199 30782.97 66.81 43629.41 88888.00 2010-07-18 11:55:13.000 199 30782.97 66.84 43629.40 88888.00 2010-07-18 11:55:14.000 199 30782.96 66.85 43629.43 88888.00 2010-07-18 11:55:15.000 199 30783.01 66.83 43629.46 53390.23 2010-07-18 11:55:16.000 199 30783.01 66.84 43629.49 88888.00 2010-07-18 11:55:17.000 199 30783.01 66.81 43629.47 88888.00 2010-07-18 11:55:18.000 199 30783.04 66.78 43629.52 88888.00 2010-07-18 11:55:19.000 199 30783.05 66.83 43629.56 88888.00 2010-07-18 11:55:20.000 199 30783.08 66.84 43629.53 53390.28 2010-07-18 11:55:21.000 199 30783.10 66.84 43629.52 88888.00 2010-07-18 11:55:22.000 199 30783.08 66.84 43629.52 88888.00 2010-07-18 11:55:23.000 199 30783.08 66.84 43629.53 88888.00 2010-07-18 11:55:24.000 199 30783.06 66.84 43629.61 88888.00 2010-07-18 11:55:25.000 199 30783.07 66.85 43629.61 53390.26 2010-07-18 11:55:26.000 199 30783.09 66.87 43629.59 88888.00 2010-07-18 11:55:27.000 199 30783.10 66.88 43629.59 88888.00 2010-07-18 11:55:28.000 199 30783.10 66.89 43629.55 88888.00 2010-07-18 11:55:29.000 199 30783.13 66.89 43629.53 88888.00 2010-07-18 11:55:30.000 199 30783.18 66.89 43629.50 53390.31 2010-07-18 11:55:31.000 199 30783.24 66.97 43629.43 88888.00 2010-07-18 11:55:32.000 199 30783.16 66.91 43629.47 88888.00 2010-07-18 11:55:33.000 199 30783.17 66.92 43629.50 88888.00 2010-07-18 11:55:34.000 199 30783.13 66.86 43629.51 88888.00 2010-07-18 11:55:35.000 199 30783.13 66.86 43629.54 53390.28 2010-07-18 11:55:36.000 199 30783.10 66.85 43629.54 88888.00 2010-07-18 11:55:37.000 199 30783.06 66.84 43629.51 88888.00 2010-07-18 11:55:38.000 199 30783.06 66.83 43629.47 88888.00 2010-07-18 11:55:39.000 199 30783.03 66.83 43629.44 88888.00 2010-07-18 11:55:40.000 199 30783.03 66.85 43629.46 53390.28 2010-07-18 11:55:41.000 199 30783.04 66.87 43629.49 88888.00 2010-07-18 11:55:42.000 199 30783.07 66.86 43629.49 88888.00 2010-07-18 11:55:43.000 199 30783.07 66.86 43629.50 88888.00 2010-07-18 11:55:44.000 199 30783.05 66.88 43629.50 88888.00 2010-07-18 11:55:45.000 199 30783.04 66.84 43629.46 53390.26 2010-07-18 11:55:46.000 199 30783.01 66.81 43629.49 88888.00 2010-07-18 11:55:47.000 199 30783.03 66.87 43629.49 88888.00 2010-07-18 11:55:48.000 199 30783.02 66.91 43629.46 88888.00 2010-07-18 11:55:49.000 199 30783.01 66.91 43629.40 88888.00 2010-07-18 11:55:50.000 199 30782.98 66.86 43629.36 53390.22 2010-07-18 11:55:51.000 199 30782.94 66.83 43629.40 88888.00 2010-07-18 11:55:52.000 199 30782.93 66.86 43629.46 88888.00 2010-07-18 11:55:53.000 199 30782.97 66.89 43629.46 88888.00 2010-07-18 11:55:54.000 199 30782.94 66.88 43629.44 88888.00 2010-07-18 11:55:55.000 199 30782.92 66.88 43629.41 53390.19 2010-07-18 11:55:56.000 199 30782.95 66.86 43629.38 88888.00 2010-07-18 11:55:57.000 199 30782.97 66.88 43629.40 88888.00 2010-07-18 11:55:58.000 199 30783.02 66.86 43629.44 88888.00 2010-07-18 11:55:59.000 199 30783.00 66.87 43629.47 88888.00 2010-07-18 11:56:00.000 199 30782.98 66.90 43629.42 53390.18 2010-07-18 11:56:01.000 199 30782.97 66.91 43629.44 88888.00 2010-07-18 11:56:02.000 199 30783.00 66.88 43629.47 88888.00 2010-07-18 11:56:03.000 199 30783.01 66.86 43629.43 88888.00 2010-07-18 11:56:04.000 199 30783.03 66.94 43629.43 88888.00 2010-07-18 11:56:05.000 199 30782.98 66.94 43629.40 53390.19 2010-07-18 11:56:06.000 199 30783.00 66.92 43629.37 88888.00 2010-07-18 11:56:07.000 199 30783.02 66.93 43629.47 88888.00 2010-07-18 11:56:08.000 199 30783.04 66.96 43629.50 88888.00 2010-07-18 11:56:09.000 199 30783.06 66.96 43629.44 88888.00 2010-07-18 11:56:10.000 199 30783.06 66.95 43629.47 53390.22 2010-07-18 11:56:11.000 199 30783.06 66.99 43629.49 88888.00 2010-07-18 11:56:12.000 199 30783.05 67.04 43629.52 88888.00 2010-07-18 11:56:13.000 199 30783.08 67.03 43629.47 88888.00 2010-07-18 11:56:14.000 199 30783.09 67.03 43629.45 88888.00 2010-07-18 11:56:15.000 199 30783.10 67.05 43629.49 53390.27 2010-07-18 11:56:16.000 199 30783.08 67.07 43629.49 88888.00 2010-07-18 11:56:17.000 199 30783.08 67.09 43629.48 88888.00 2010-07-18 11:56:18.000 199 30783.09 67.11 43629.46 88888.00 2010-07-18 11:56:19.000 199 30783.10 67.08 43629.45 88888.00 2010-07-18 11:56:20.000 199 30783.11 67.08 43629.43 53390.34 2010-07-18 11:56:21.000 199 30783.08 67.12 43629.39 88888.00 2010-07-18 11:56:22.000 199 30783.05 67.18 43629.43 88888.00 2010-07-18 11:56:23.000 199 30783.05 67.18 43629.47 88888.00 2010-07-18 11:56:24.000 199 30783.06 67.17 43629.45 88888.00 2010-07-18 11:56:25.000 199 30783.06 67.22 43629.46 53390.29 2010-07-18 11:56:26.000 199 30783.11 67.22 43629.48 88888.00 2010-07-18 11:56:27.000 199 30783.13 67.25 43629.49 88888.00 2010-07-18 11:56:28.000 199 30783.11 67.23 43629.46 88888.00 2010-07-18 11:56:29.000 199 30783.11 67.23 43629.43 88888.00 2010-07-18 11:56:30.000 199 30783.08 67.23 43629.40 53390.31 2010-07-18 11:56:31.000 199 30783.06 67.26 43629.44 88888.00 2010-07-18 11:56:32.000 199 30783.05 67.31 43629.46 88888.00 2010-07-18 11:56:33.000 199 30783.04 67.30 43629.49 88888.00 2010-07-18 11:56:34.000 199 30783.04 67.29 43629.50 88888.00 2010-07-18 11:56:35.000 199 30783.06 67.28 43629.46 53390.29 2010-07-18 11:56:36.000 199 30783.06 67.27 43629.44 88888.00 2010-07-18 11:56:37.000 199 30783.08 67.30 43629.48 88888.00 2010-07-18 11:56:38.000 199 30783.04 67.29 43629.46 88888.00 2010-07-18 11:56:39.000 199 30783.02 67.29 43629.45 88888.00 2010-07-18 11:56:40.000 199 30783.01 67.27 43629.46 53390.27 2010-07-18 11:56:41.000 199 30782.98 67.29 43629.47 88888.00 2010-07-18 11:56:42.000 199 30782.97 67.36 43629.47 88888.00 2010-07-18 11:56:43.000 199 30782.98 67.37 43629.48 88888.00 2010-07-18 11:56:44.000 199 30782.97 67.33 43629.46 88888.00 2010-07-18 11:56:45.000 199 30782.95 67.31 43629.43 53390.21 2010-07-18 11:56:46.000 199 30782.95 67.30 43629.39 88888.00 2010-07-18 11:56:47.000 199 30782.98 67.31 43629.43 88888.00 2010-07-18 11:56:48.000 199 30783.01 67.29 43629.41 88888.00 2010-07-18 11:56:49.000 199 30782.99 67.26 43629.29 88888.00 2010-07-18 11:56:50.000 199 30782.95 67.29 43629.32 53390.19 2010-07-18 11:56:51.000 199 30782.95 67.29 43629.35 88888.00 2010-07-18 11:56:52.000 199 30782.92 67.26 43629.39 88888.00 2010-07-18 11:56:53.000 199 30782.92 67.23 43629.34 88888.00 2010-07-18 11:56:54.000 199 30782.92 67.27 43629.34 88888.00 2010-07-18 11:56:55.000 199 30782.90 67.25 43629.32 53390.13 2010-07-18 11:56:56.000 199 30782.89 67.25 43629.36 88888.00 2010-07-18 11:56:57.000 199 30782.90 67.25 43629.33 88888.00 2010-07-18 11:56:58.000 199 30782.88 67.20 43629.35 88888.00 2010-07-18 11:56:59.000 199 30782.88 67.20 43629.39 88888.00 2010-07-18 11:57:00.000 199 30782.85 67.18 43629.34 53390.07 2010-07-18 11:57:01.000 199 30782.84 67.13 43629.29 88888.00 2010-07-18 11:57:02.000 199 30782.82 67.15 43629.28 88888.00 2010-07-18 11:57:03.000 199 30782.79 67.19 43629.32 88888.00 2010-07-18 11:57:04.000 199 30782.77 67.20 43629.32 88888.00 2010-07-18 11:57:05.000 199 30782.76 67.20 43629.30 53390.00 2010-07-18 11:57:06.000 199 30782.78 67.17 43629.26 88888.00 2010-07-18 11:57:07.000 199 30782.83 67.15 43629.24 88888.00 2010-07-18 11:57:08.000 199 30782.78 67.19 43629.26 88888.00 2010-07-18 11:57:09.000 199 30782.76 67.19 43629.29 88888.00 2010-07-18 11:57:10.000 199 30782.74 67.18 43629.36 53389.96 2010-07-18 11:57:11.000 199 30782.74 67.14 43629.32 88888.00 2010-07-18 11:57:12.000 199 30782.73 67.15 43629.36 88888.00 2010-07-18 11:57:13.000 199 30782.76 67.16 43629.36 88888.00 2010-07-18 11:57:14.000 199 30782.75 67.17 43629.35 88888.00 2010-07-18 11:57:15.000 199 30782.76 67.16 43629.33 53390.00 2010-07-18 11:57:16.000 199 30782.78 67.17 43629.27 88888.00 2010-07-18 11:57:17.000 199 30782.79 67.20 43629.34 88888.00 2010-07-18 11:57:18.000 199 30782.78 67.20 43629.36 88888.00 2010-07-18 11:57:19.000 199 30782.79 67.20 43629.32 88888.00 2010-07-18 11:57:20.000 199 30782.77 67.16 43629.35 53390.01 2010-07-18 11:57:21.000 199 30782.74 67.20 43629.39 88888.00 2010-07-18 11:57:22.000 199 30782.76 67.21 43629.36 88888.00 2010-07-18 11:57:23.000 199 30782.76 67.21 43629.38 88888.00 2010-07-18 11:57:24.000 199 30782.75 67.20 43629.40 88888.00 2010-07-18 11:57:25.000 199 30782.74 67.22 43629.36 53389.96 2010-07-18 11:57:26.000 199 30782.77 67.24 43629.37 88888.00 2010-07-18 11:57:27.000 199 30782.77 67.28 43629.33 88888.00 2010-07-18 11:57:28.000 199 30782.75 67.24 43629.34 88888.00 2010-07-18 11:57:29.000 199 30782.73 67.21 43629.38 88888.00 2010-07-18 11:57:30.000 199 30782.75 67.27 43629.37 53389.99 2010-07-18 11:57:31.000 199 30782.76 67.25 43629.30 88888.00 2010-07-18 11:57:32.000 199 30782.73 67.22 43629.26 88888.00 2010-07-18 11:57:33.000 199 30782.70 67.26 43629.31 88888.00 2010-07-18 11:57:34.000 199 30782.71 67.25 43629.33 88888.00 2010-07-18 11:57:35.000 199 30782.68 67.18 43629.34 53389.98 2010-07-18 11:57:36.000 199 30782.68 67.23 43629.38 88888.00 2010-07-18 11:57:37.000 199 30782.73 67.24 43629.36 88888.00 2010-07-18 11:57:38.000 199 30782.73 67.25 43629.32 88888.00 2010-07-18 11:57:39.000 199 30782.72 67.29 43629.31 88888.00 2010-07-18 11:57:40.000 199 30782.70 67.33 43629.29 53389.98 2010-07-18 11:57:41.000 199 30782.68 67.33 43629.28 88888.00 2010-07-18 11:57:42.000 199 30782.69 67.32 43629.32 88888.00 2010-07-18 11:57:43.000 199 30782.70 67.30 43629.34 88888.00 2010-07-18 11:57:44.000 199 30782.71 67.28 43629.33 88888.00 2010-07-18 11:57:45.000 199 30782.68 67.25 43629.35 53389.94 2010-07-18 11:57:46.000 199 30782.71 67.30 43629.32 88888.00 2010-07-18 11:57:47.000 199 30782.73 67.27 43629.28 88888.00 2010-07-18 11:57:48.000 199 30782.70 67.31 43629.27 88888.00 2010-07-18 11:57:49.000 199 30782.70 67.27 43629.24 88888.00 2010-07-18 11:57:50.000 199 30782.70 67.24 43629.24 53389.91 2010-07-18 11:57:51.000 199 30782.70 67.28 43629.27 88888.00 2010-07-18 11:57:52.000 199 30782.70 67.31 43629.27 88888.00 2010-07-18 11:57:53.000 199 30782.67 67.28 43629.27 88888.00 2010-07-18 11:57:54.000 199 30782.69 67.26 43629.25 88888.00 2010-07-18 11:57:55.000 199 30782.71 67.31 43629.26 53389.90 2010-07-18 11:57:56.000 199 30782.68 67.34 43629.33 88888.00 2010-07-18 11:57:57.000 199 30782.69 67.30 43629.34 88888.00 2010-07-18 11:57:58.000 199 30782.71 67.28 43629.25 88888.00 2010-07-18 11:57:59.000 199 30782.69 67.29 43629.23 88888.00 2010-07-18 11:58:00.000 199 30782.68 67.27 43629.21 53389.90 2010-07-18 11:58:01.000 199 30782.70 67.30 43629.18 88888.00 2010-07-18 11:58:02.000 199 30782.69 67.28 43629.18 88888.00 2010-07-18 11:58:03.000 199 30782.68 67.24 43629.13 88888.00 2010-07-18 11:58:04.000 199 30782.67 67.24 43629.12 88888.00 2010-07-18 11:58:05.000 199 30782.69 67.25 43629.19 53389.88 2010-07-18 11:58:06.000 199 30782.66 67.25 43629.19 88888.00 2010-07-18 11:58:07.000 199 30782.67 67.28 43629.22 88888.00 2010-07-18 11:58:08.000 199 30782.66 67.29 43629.21 88888.00 2010-07-18 11:58:09.000 199 30782.68 67.28 43629.20 88888.00 2010-07-18 11:58:10.000 199 30782.68 67.29 43629.15 53389.90 2010-07-18 11:58:11.000 199 30782.73 67.36 43629.14 88888.00 2010-07-18 11:58:12.000 199 30782.69 67.33 43629.18 88888.00 2010-07-18 11:58:13.000 199 30782.67 67.35 43629.18 88888.00 2010-07-18 11:58:14.000 199 30782.66 67.33 43629.20 88888.00 2010-07-18 11:58:15.000 199 30782.67 67.32 43629.23 53389.90 2010-07-18 11:58:16.000 199 30782.73 67.27 43629.24 88888.00 2010-07-18 11:58:17.000 199 30782.74 67.30 43629.28 88888.00 2010-07-18 11:58:18.000 199 30782.73 67.30 43629.20 88888.00 2010-07-18 11:58:19.000 199 30782.72 67.31 43629.20 88888.00 2010-07-18 11:58:20.000 199 30782.75 67.27 43629.19 53389.96 2010-07-18 11:58:21.000 199 30782.73 67.26 43629.21 88888.00 2010-07-18 11:58:22.000 199 30782.76 67.31 43629.27 88888.00 2010-07-18 11:58:23.000 199 30782.74 67.37 43629.28 88888.00 2010-07-18 11:58:24.000 199 30782.74 67.37 43629.22 88888.00 2010-07-18 11:58:25.000 199 30782.74 67.36 43629.21 53389.92 2010-07-18 11:58:26.000 199 30782.74 67.41 43629.22 88888.00 2010-07-18 11:58:27.000 199 30782.74 67.42 43629.23 88888.00 2010-07-18 11:58:28.000 199 30782.74 67.41 43629.23 88888.00 2010-07-18 11:58:29.000 199 30782.74 67.40 43629.25 88888.00 2010-07-18 11:58:30.000 199 30782.75 67.40 43629.28 53389.98 2010-07-18 11:58:31.000 199 30782.77 67.37 43629.27 88888.00 2010-07-18 11:58:32.000 199 30782.77 67.41 43629.23 88888.00 2010-07-18 11:58:33.000 199 30782.82 67.45 43629.12 88888.00 2010-07-18 11:58:34.000 199 30782.71 67.34 43629.16 88888.00 2010-07-18 11:58:35.000 199 30782.70 67.40 43629.23 53389.91 2010-07-18 11:58:36.000 199 30782.72 67.39 43629.22 88888.00 2010-07-18 11:58:37.000 199 30782.72 67.36 43629.24 88888.00 2010-07-18 11:58:38.000 199 30782.70 67.36 43629.28 88888.00 2010-07-18 11:58:39.000 199 30782.74 67.36 43629.25 88888.00 2010-07-18 11:58:40.000 199 30782.75 67.34 43629.20 53389.90 2010-07-18 11:58:41.000 199 30782.74 67.38 43629.19 88888.00 2010-07-18 11:58:42.000 199 30782.73 67.40 43629.19 88888.00 2010-07-18 11:58:43.000 199 30782.71 67.37 43629.23 88888.00 2010-07-18 11:58:44.000 199 30782.71 67.39 43629.25 88888.00 2010-07-18 11:58:45.000 199 30782.72 67.34 43629.26 53389.86 2010-07-18 11:58:46.000 199 30782.71 67.34 43629.29 88888.00 2010-07-18 11:58:47.000 199 30782.72 67.39 43629.28 88888.00 2010-07-18 11:58:48.000 199 30782.72 67.39 43629.27 88888.00 2010-07-18 11:58:49.000 199 30782.70 67.41 43629.29 88888.00 2010-07-18 11:58:50.000 199 30782.70 67.39 43629.27 53389.87 2010-07-18 11:58:51.000 199 30782.69 67.37 43629.22 88888.00 2010-07-18 11:58:52.000 199 30782.69 67.35 43629.18 88888.00 2010-07-18 11:58:53.000 199 30782.72 67.37 43629.17 88888.00 2010-07-18 11:58:54.000 199 30782.70 67.40 43629.20 88888.00 2010-07-18 11:58:55.000 199 30782.67 67.39 43629.25 53389.80 2010-07-18 11:58:56.000 199 30782.66 67.34 43629.19 88888.00 2010-07-18 11:58:57.000 199 30782.65 67.30 43629.18 88888.00 2010-07-18 11:58:58.000 199 30782.67 67.33 43629.22 88888.00 2010-07-18 11:58:59.000 199 30782.67 67.28 43629.23 88888.00 2010-07-18 11:59:00.000 199 30782.65 67.26 43629.20 53389.79 2010-07-18 11:59:01.000 199 30782.63 67.29 43629.18 88888.00 2010-07-18 11:59:02.000 199 30782.67 67.32 43629.19 88888.00 2010-07-18 11:59:03.000 199 30782.67 67.35 43629.23 88888.00 2010-07-18 11:59:04.000 199 30782.65 67.33 43629.21 88888.00 2010-07-18 11:59:05.000 199 30782.65 67.31 43629.18 53389.81 2010-07-18 11:59:06.000 199 30782.64 67.33 43629.22 88888.00 2010-07-18 11:59:07.000 199 30782.63 67.32 43629.20 88888.00 2010-07-18 11:59:08.000 199 30782.62 67.30 43629.16 88888.00 2010-07-18 11:59:09.000 199 30782.64 67.29 43629.15 88888.00 2010-07-18 11:59:10.000 199 30782.67 67.31 43629.16 53389.81 2010-07-18 11:59:11.000 199 30782.65 67.26 43629.18 88888.00 2010-07-18 11:59:12.000 199 30782.66 67.26 43629.14 88888.00 2010-07-18 11:59:13.000 199 30782.71 67.28 43629.12 88888.00 2010-07-18 11:59:14.000 199 30782.73 67.27 43629.08 88888.00 2010-07-18 11:59:15.000 199 30782.66 67.26 43629.11 53389.81 2010-07-18 11:59:16.000 199 30782.64 67.25 43629.16 88888.00 2010-07-18 11:59:17.000 199 30782.69 67.26 43629.16 88888.00 2010-07-18 11:59:18.000 199 30782.71 67.24 43629.20 88888.00 2010-07-18 11:59:19.000 199 30782.73 67.23 43629.17 88888.00 2010-07-18 11:59:20.000 199 30782.71 67.29 43629.17 53389.81 2010-07-18 11:59:21.000 199 30782.69 67.28 43629.16 88888.00 2010-07-18 11:59:22.000 199 30782.70 67.24 43629.20 88888.00 2010-07-18 11:59:23.000 199 30782.70 67.21 43629.17 88888.00 2010-07-18 11:59:24.000 199 30782.72 67.21 43629.12 88888.00 2010-07-18 11:59:25.000 199 30782.70 67.23 43629.17 53389.78 2010-07-18 11:59:26.000 199 30782.69 67.25 43629.14 88888.00 2010-07-18 11:59:27.000 199 30782.68 67.26 43629.17 88888.00 2010-07-18 11:59:28.000 199 30782.68 67.27 43629.16 88888.00 2010-07-18 11:59:29.000 199 30782.70 67.27 43629.15 88888.00 2010-07-18 11:59:30.000 199 30782.61 67.16 43629.19 53389.78 2010-07-18 11:59:31.000 199 30782.67 67.24 43629.14 88888.00 2010-07-18 11:59:32.000 199 30782.70 67.27 43629.06 88888.00 2010-07-18 11:59:33.000 199 30782.70 67.28 43629.07 88888.00 2010-07-18 11:59:34.000 199 30782.71 67.26 43629.10 88888.00 2010-07-18 11:59:35.000 199 30782.71 67.27 43629.15 53389.76 2010-07-18 11:59:36.000 199 30782.74 67.26 43629.17 88888.00 2010-07-18 11:59:37.000 199 30782.71 67.24 43629.15 88888.00 2010-07-18 11:59:38.000 199 30782.71 67.27 43629.13 88888.00 2010-07-18 11:59:39.000 199 30782.72 67.23 43629.15 88888.00 2010-07-18 11:59:40.000 199 30782.72 67.23 43629.17 53389.78 2010-07-18 11:59:41.000 199 30782.69 67.24 43629.18 88888.00 2010-07-18 11:59:42.000 199 30782.70 67.23 43629.18 88888.00 2010-07-18 11:59:43.000 199 30782.69 67.21 43629.15 88888.00 2010-07-18 11:59:44.000 199 30782.66 67.22 43629.14 88888.00 2010-07-18 11:59:45.000 199 30782.69 67.26 43629.13 53389.78 2010-07-18 11:59:46.000 199 30782.69 67.25 43629.17 88888.00 2010-07-18 11:59:47.000 199 30782.70 67.24 43629.15 88888.00 2010-07-18 11:59:48.000 199 30782.69 67.23 43629.15 88888.00 2010-07-18 11:59:49.000 199 30782.68 67.21 43629.12 88888.00 2010-07-18 11:59:50.000 199 30782.70 67.19 43629.07 53389.76 2010-07-18 11:59:51.000 199 30782.68 67.20 43629.06 88888.00 2010-07-18 11:59:52.000 199 30782.67 67.14 43629.06 88888.00 2010-07-18 11:59:53.000 199 30782.57 67.04 43629.15 88888.00 2010-07-18 11:59:54.000 199 30782.63 67.10 43629.20 88888.00 2010-07-18 11:59:55.000 199 30782.67 67.16 43629.15 53389.77 2010-07-18 11:59:56.000 199 30782.69 67.17 43629.13 88888.00 2010-07-18 11:59:57.000 199 30782.69 67.17 43629.15 88888.00 2010-07-18 11:59:58.000 199 30782.70 67.18 43629.13 88888.00 2010-07-18 11:59:59.000 199 30782.74 67.16 43629.09 88888.00 2010-07-18 12:00:00.000 199 30782.72 67.11 43629.04 53389.75 2010-07-18 12:00:01.000 199 30782.65 67.10 43629.10 88888.00 2010-07-18 12:00:02.000 199 30782.69 67.10 43629.15 88888.00 2010-07-18 12:00:03.000 199 30782.71 67.08 43629.17 88888.00 2010-07-18 12:00:04.000 199 30782.68 67.08 43629.16 88888.00 2010-07-18 12:00:05.000 199 30782.63 67.08 43629.20 53389.73 2010-07-18 12:00:06.000 199 30782.63 67.06 43629.32 88888.00 2010-07-18 12:00:07.000 199 30782.72 67.14 43629.28 88888.00 2010-07-18 12:00:08.000 199 30782.68 67.07 43629.29 88888.00 2010-07-18 12:00:09.000 199 30782.70 67.06 43629.28 88888.00 2010-07-18 12:00:10.000 199 30782.66 67.00 43629.30 53389.76 2010-07-18 12:00:11.000 199 30782.70 67.09 43629.27 88888.00 2010-07-18 12:00:12.000 199 30782.71 67.08 43629.20 88888.00 2010-07-18 12:00:13.000 199 30782.69 67.08 43629.20 88888.00 2010-07-18 12:00:14.000 199 30782.71 67.08 43629.17 88888.00 2010-07-18 12:00:15.000 199 30782.71 67.08 43629.16 53389.77 2010-07-18 12:00:16.000 199 30782.72 67.05 43629.18 88888.00 2010-07-18 12:00:17.000 199 30782.75 67.04 43629.14 88888.00 2010-07-18 12:00:18.000 199 30782.75 67.06 43629.14 88888.00 2010-07-18 12:00:19.000 199 30782.75 67.07 43629.14 88888.00 2010-07-18 12:00:20.000 199 30782.79 67.08 43629.14 53389.80 2010-07-18 12:00:21.000 199 30782.78 67.08 43629.13 88888.00 2010-07-18 12:00:22.000 199 30782.79 67.05 43629.15 88888.00 2010-07-18 12:00:23.000 199 30782.81 67.08 43629.13 88888.00 2010-07-18 12:00:24.000 199 30782.81 67.10 43629.11 88888.00 2010-07-18 12:00:25.000 199 30782.62 66.93 43629.23 53389.84 2010-07-18 12:00:26.000 199 30782.56 66.86 43629.24 88888.00 2010-07-18 12:00:27.000 199 30782.59 66.93 43629.25 88888.00 2010-07-18 12:00:28.000 199 30782.62 66.94 43629.25 88888.00 2010-07-18 12:00:29.000 199 30782.70 67.03 43629.23 88888.00 2010-07-18 12:00:30.000 199 30782.80 67.16 43629.18 53389.79 2010-07-18 12:00:31.000 199 30782.81 67.15 43629.20 88888.00 2010-07-18 12:00:32.000 199 30782.64 66.92 43629.25 88888.00 2010-07-18 12:00:33.000 199 30782.62 66.88 43629.29 88888.00 2010-07-18 12:00:34.000 199 30782.58 66.87 43629.29 88888.00 2010-07-18 12:00:35.000 199 30782.52 66.85 43629.40 53389.81 2010-07-18 12:00:36.000 199 30782.75 67.08 43629.26 88888.00 2010-07-18 12:00:37.000 199 30782.86 67.23 43629.18 88888.00 2010-07-18 12:00:38.000 199 30782.83 67.21 43629.19 88888.00 2010-07-18 12:00:39.000 199 30782.81 67.22 43629.15 88888.00 2010-07-18 12:00:40.000 199 30782.79 67.20 43629.13 53389.88 2010-07-18 12:00:41.000 199 30782.75 67.19 43629.10 88888.00 2010-07-18 12:00:42.000 199 30782.76 67.25 43629.12 88888.00 2010-07-18 12:00:43.000 199 30782.82 67.27 43629.11 88888.00 2010-07-18 12:00:44.000 199 30782.79 67.24 43629.16 88888.00 2010-07-18 12:00:45.000 199 30782.77 67.22 43629.15 53389.85 2010-07-18 12:00:46.000 199 30782.79 67.24 43629.17 88888.00 2010-07-18 12:00:47.000 199 30782.83 67.28 43629.15 88888.00 2010-07-18 12:00:48.000 199 30782.85 67.27 43629.16 88888.00 2010-07-18 12:00:49.000 199 30782.88 67.32 43629.15 88888.00 2010-07-18 12:00:50.000 199 30782.96 67.29 43628.84 53389.87 2010-07-18 12:00:51.000 199 30782.74 67.23 43629.00 88888.00 2010-07-18 12:00:52.000 199 30782.76 67.25 43629.11 88888.00 2010-07-18 12:00:53.000 199 30782.74 67.26 43629.13 88888.00 2010-07-18 12:00:54.000 199 30782.80 67.28 43629.10 88888.00 2010-07-18 12:00:55.000 199 30782.79 67.28 43629.14 53389.85 2010-07-18 12:00:56.000 199 30782.79 67.33 43629.15 88888.00 2010-07-18 12:00:57.000 199 30782.77 67.31 43629.11 88888.00 2010-07-18 12:00:58.000 199 30782.75 67.30 43629.10 88888.00 2010-07-18 12:00:59.000 199 30782.75 67.31 43629.15 88888.00 2010-07-18 12:01:00.000 199 30782.78 67.34 43629.21 53389.85 2010-07-18 12:01:01.000 199 30782.76 67.34 43629.18 88888.00 2010-07-18 12:01:02.000 199 30782.74 67.36 43629.19 88888.00 2010-07-18 12:01:03.000 199 30782.73 67.33 43629.16 88888.00 2010-07-18 12:01:04.000 199 30782.69 67.31 43629.10 88888.00 2010-07-18 12:01:05.000 199 30782.72 67.34 43629.12 53389.81 2010-07-18 12:01:06.000 199 30782.72 67.36 43629.12 88888.00 2010-07-18 12:01:07.000 199 30782.71 67.33 43629.13 88888.00 2010-07-18 12:01:08.000 199 30782.73 67.30 43629.09 88888.00 2010-07-18 12:01:09.000 199 30782.72 67.33 43629.07 88888.00 2010-07-18 12:01:10.000 199 30782.73 67.33 43629.04 53389.80 2010-07-18 12:01:11.000 199 30782.70 67.35 43629.08 88888.00 2010-07-18 12:01:12.000 199 30782.74 67.34 43629.07 88888.00 2010-07-18 12:01:13.000 199 30782.72 67.38 43629.12 88888.00 2010-07-18 12:01:14.000 199 30782.70 67.39 43629.12 88888.00 2010-07-18 12:01:15.000 199 30782.70 67.38 43629.15 53389.79 2010-07-18 12:01:16.000 199 30782.72 67.37 43629.15 88888.00 2010-07-18 12:01:17.000 199 30782.75 67.38 43629.11 88888.00 2010-07-18 12:01:18.000 199 30782.71 67.37 43629.14 88888.00 2010-07-18 12:01:19.000 199 30782.72 67.39 43629.09 88888.00 2010-07-18 12:01:20.000 199 30782.71 67.37 43629.08 53389.82 2010-07-18 12:01:21.000 199 30782.72 67.39 43629.09 88888.00 2010-07-18 12:01:22.000 199 30782.70 67.42 43629.08 88888.00 2010-07-18 12:01:23.000 199 30782.76 67.45 43629.09 88888.00 2010-07-18 12:01:24.000 199 30782.72 67.44 43629.09 88888.00 2010-07-18 12:01:25.000 199 30782.72 67.43 43629.07 53389.80 2010-07-18 12:01:26.000 199 30782.59 67.23 43629.06 88888.00 2010-07-18 12:01:27.000 199 30782.51 67.15 43629.08 88888.00 2010-07-18 12:01:28.000 199 30782.68 67.32 43629.07 88888.00 2010-07-18 12:01:29.000 199 30782.92 67.61 43629.03 88888.00 2010-07-18 12:01:30.000 199 30782.93 67.62 43628.96 53389.74 2010-07-18 12:01:31.000 199 30782.70 67.41 43629.04 88888.00 2010-07-18 12:01:32.000 199 30782.47 67.17 43629.11 88888.00 2010-07-18 12:01:33.000 199 30782.50 67.19 43629.08 88888.00 2010-07-18 12:01:34.000 199 30782.78 67.51 43628.92 88888.00 2010-07-18 12:01:35.000 199 30782.89 67.62 43628.89 53389.69 2010-07-18 12:01:36.000 199 30782.81 67.57 43628.94 88888.00 2010-07-18 12:01:37.000 199 30782.51 67.24 43629.08 88888.00 2010-07-18 12:01:38.000 199 30782.44 67.19 43629.11 88888.00 2010-07-18 12:01:39.000 199 30782.55 67.29 43629.10 88888.00 2010-07-18 12:01:40.000 199 30782.83 67.62 43628.99 53389.69 2010-07-18 12:01:41.000 199 30782.85 67.64 43629.00 88888.00 2010-07-18 12:01:42.000 199 30782.72 67.50 43629.06 88888.00 2010-07-18 12:01:43.000 199 30782.64 67.40 43629.09 88888.00 2010-07-18 12:01:44.000 199 30782.67 67.42 43629.03 88888.00 2010-07-18 12:01:45.000 199 30782.65 67.41 43629.04 53389.72 2010-07-18 12:01:46.000 199 30782.67 67.43 43629.01 88888.00 2010-07-18 12:01:47.000 199 30782.65 67.45 43629.01 88888.00 2010-07-18 12:01:48.000 199 30782.69 67.45 43629.05 88888.00 2010-07-18 12:01:49.000 199 30782.64 67.44 43629.08 88888.00 2010-07-18 12:01:50.000 199 30782.65 67.42 43629.03 53389.73 2010-07-18 12:01:51.000 199 30782.63 67.42 43628.99 88888.00 2010-07-18 12:01:52.000 199 30782.62 67.43 43628.99 88888.00 2010-07-18 12:01:53.000 199 30782.58 67.38 43628.95 88888.00 2010-07-18 12:01:54.000 199 30782.57 67.39 43628.92 88888.00 2010-07-18 12:01:55.000 199 30782.56 67.44 43628.96 53389.69 2010-07-18 12:01:56.000 199 30782.59 67.44 43629.01 88888.00 2010-07-18 12:01:57.000 199 30782.63 67.49 43629.01 88888.00 2010-07-18 12:01:58.000 199 30782.59 67.50 43629.01 88888.00 2010-07-18 12:01:59.000 199 30782.58 67.50 43629.03 88888.00 2010-07-18 12:02:00.000 199 30782.59 67.50 43629.00 53389.67 2010-07-18 12:02:01.000 199 30782.58 67.50 43628.99 88888.00 2010-07-18 12:02:02.000 199 30782.56 67.51 43629.00 88888.00 2010-07-18 12:02:03.000 199 30782.57 67.53 43629.04 88888.00 2010-07-18 12:02:04.000 199 30782.58 67.49 43629.02 88888.00 2010-07-18 12:02:05.000 199 30782.57 67.50 43629.01 53389.68 2010-07-18 12:02:06.000 199 30782.56 67.52 43628.98 88888.00 2010-07-18 12:02:07.000 199 30782.55 67.49 43628.94 88888.00 2010-07-18 12:02:08.000 199 30782.57 67.48 43628.92 88888.00 2010-07-18 12:02:09.000 199 30782.57 67.49 43628.93 88888.00 2010-07-18 12:02:10.000 199 30782.53 67.51 43628.96 53389.65 2010-07-18 12:02:11.000 199 30782.54 67.51 43628.97 88888.00 2010-07-18 12:02:12.000 199 30782.54 67.53 43628.96 88888.00 2010-07-18 12:02:13.000 199 30782.52 67.50 43628.96 88888.00 2010-07-18 12:02:14.000 199 30782.53 67.47 43628.97 88888.00 2010-07-18 12:02:15.000 199 30782.56 67.47 43629.00 53389.63 2010-07-18 12:02:16.000 199 30782.58 67.47 43628.97 88888.00 2010-07-18 12:02:17.000 199 30782.60 67.49 43629.00 88888.00 2010-07-18 12:02:18.000 199 30782.60 67.49 43629.01 88888.00 2010-07-18 12:02:19.000 199 30782.58 67.49 43628.98 88888.00 2010-07-18 12:02:20.000 199 30782.56 67.48 43628.96 53389.60 2010-07-18 12:02:21.000 199 30782.57 67.45 43628.92 88888.00 2010-07-18 12:02:22.000 199 30782.56 67.42 43628.92 88888.00 2010-07-18 12:02:23.000 199 30782.57 67.42 43628.98 88888.00 2010-07-18 12:02:24.000 199 30782.60 67.45 43628.98 88888.00 2010-07-18 12:02:25.000 199 30782.57 67.42 43628.94 53389.62 2010-07-18 12:02:26.000 199 30782.40 67.25 43629.01 88888.00 2010-07-18 12:02:27.000 199 30782.45 67.27 43629.04 88888.00 2010-07-18 12:02:28.000 199 30782.74 67.60 43628.89 88888.00 2010-07-18 12:02:29.000 199 30782.83 67.69 43628.89 88888.00 2010-07-18 12:02:30.000 199 30782.73 67.58 43628.92 53389.62 2010-07-18 12:02:31.000 199 30782.39 67.26 43629.04 88888.00 2010-07-18 12:02:32.000 199 30782.33 67.19 43629.10 88888.00 2010-07-18 12:02:33.000 199 30782.50 67.37 43629.02 88888.00 2010-07-18 12:02:34.000 199 30782.77 67.69 43628.88 88888.00 2010-07-18 12:02:35.000 199 30782.78 67.65 43628.85 53389.59 2010-07-18 12:02:36.000 199 30782.54 67.45 43628.97 88888.00 2010-07-18 12:02:37.000 199 30782.34 67.24 43629.06 88888.00 2010-07-18 12:02:38.000 199 30782.38 67.27 43629.02 88888.00 2010-07-18 12:02:39.000 199 30782.66 67.59 43628.95 88888.00 2010-07-18 12:02:40.000 199 30782.76 67.71 43628.92 53389.59 2010-07-18 12:02:41.000 199 30782.71 67.70 43629.00 88888.00 2010-07-18 12:02:42.000 199 30782.60 67.59 43629.11 88888.00 2010-07-18 12:02:43.000 199 30782.57 67.58 43629.10 88888.00 2010-07-18 12:02:44.000 199 30782.58 67.56 43629.06 88888.00 2010-07-18 12:02:45.000 199 30782.60 67.54 43629.02 53389.64 2010-07-18 12:02:46.000 199 30782.60 67.53 43629.07 88888.00 2010-07-18 12:02:47.000 199 30782.59 67.54 43629.06 88888.00 2010-07-18 12:02:48.000 199 30782.64 67.55 43629.08 88888.00 2010-07-18 12:02:49.000 199 30782.64 67.55 43629.07 88888.00 2010-07-18 12:02:50.000 199 30782.63 67.56 43629.07 53389.65 2010-07-18 12:02:51.000 199 30782.60 67.54 43629.08 88888.00 2010-07-18 12:02:52.000 199 30782.60 67.48 43629.05 88888.00 2010-07-18 12:02:53.000 199 30782.56 67.51 43629.06 88888.00 2010-07-18 12:02:54.000 199 30782.60 67.53 43629.07 88888.00 2010-07-18 12:02:55.000 199 30782.63 67.57 43629.06 53389.64 2010-07-18 12:02:56.000 199 30782.60 67.55 43629.04 88888.00 2010-07-18 12:02:57.000 199 30782.61 67.53 43628.98 88888.00 2010-07-18 12:02:58.000 199 30782.60 67.50 43629.00 88888.00 2010-07-18 12:02:59.000 199 30782.60 67.51 43628.97 88888.00 2010-07-18 12:03:00.000 199 30782.58 67.54 43628.97 53389.64 2010-07-18 12:03:01.000 199 30782.60 67.59 43629.00 88888.00 2010-07-18 12:03:02.000 199 30782.64 67.59 43628.98 88888.00 2010-07-18 12:03:03.000 199 30782.63 67.57 43628.93 88888.00 2010-07-18 12:03:04.000 199 30782.64 67.53 43628.95 88888.00 2010-07-18 12:03:05.000 199 30782.62 67.56 43628.94 53389.64 2010-07-18 12:03:06.000 199 30782.55 67.50 43628.95 88888.00 2010-07-18 12:03:07.000 199 30782.57 67.53 43628.95 88888.00 2010-07-18 12:03:08.000 199 30782.57 67.56 43628.99 88888.00 2010-07-18 12:03:09.000 199 30782.61 67.57 43629.02 88888.00 2010-07-18 12:03:10.000 199 30782.58 67.56 43628.93 53389.66 2010-07-18 12:03:11.000 199 30782.58 67.52 43628.95 88888.00 2010-07-18 12:03:12.000 199 30782.54 67.49 43629.00 88888.00 2010-07-18 12:03:13.000 199 30782.51 67.47 43629.08 88888.00 2010-07-18 12:03:14.000 199 30782.61 67.54 43628.98 88888.00 2010-07-18 12:03:15.000 199 30782.64 67.56 43628.94 53389.65 2010-07-18 12:03:16.000 199 30782.64 67.56 43628.94 88888.00 2010-07-18 12:03:17.000 199 30782.66 67.59 43628.92 88888.00 2010-07-18 12:03:18.000 199 30782.67 67.61 43628.93 88888.00 2010-07-18 12:03:19.000 199 30782.63 67.56 43628.94 88888.00 2010-07-18 12:03:20.000 199 30782.65 67.57 43628.94 53389.64 2010-07-18 12:03:21.000 199 30782.63 67.61 43628.96 88888.00 2010-07-18 12:03:22.000 199 30782.63 67.60 43628.96 88888.00 2010-07-18 12:03:23.000 199 30782.64 67.58 43628.96 88888.00 2010-07-18 12:03:24.000 199 30782.61 67.58 43628.94 88888.00 2010-07-18 12:03:25.000 199 30782.42 67.41 43629.01 53389.62 2010-07-18 12:03:26.000 199 30782.38 67.37 43629.01 88888.00 2010-07-18 12:03:27.000 199 30782.39 67.30 43629.02 88888.00 2010-07-18 12:03:28.000 199 30782.39 67.31 43629.06 88888.00 2010-07-18 12:03:29.000 199 30782.48 67.43 43629.03 88888.00 2010-07-18 12:03:30.000 199 30782.51 67.47 43629.02 53389.60 2010-07-18 12:03:31.000 199 30782.58 67.53 43629.02 88888.00 2010-07-18 12:03:32.000 199 30782.59 67.58 43628.91 88888.00 2010-07-18 12:03:33.000 199 30782.60 67.58 43628.87 88888.00 2010-07-18 12:03:34.000 199 30782.59 67.55 43628.82 88888.00 2010-07-18 12:03:35.000 199 30782.58 67.54 43628.85 53389.58 2010-07-18 12:03:36.000 199 30782.56 67.50 43628.93 88888.00 2010-07-18 12:03:37.000 199 30782.57 67.47 43628.97 88888.00 2010-07-18 12:03:38.000 199 30782.57 67.49 43628.97 88888.00 2010-07-18 12:03:39.000 199 30782.57 67.50 43628.94 88888.00 2010-07-18 12:03:40.000 199 30782.57 67.51 43628.94 53389.59 2010-07-18 12:03:41.000 199 30782.58 67.47 43628.91 88888.00 2010-07-18 12:03:42.000 199 30782.55 67.46 43628.91 88888.00 2010-07-18 12:03:43.000 199 30782.52 67.49 43628.92 88888.00 2010-07-18 12:03:44.000 199 30782.54 67.50 43628.93 88888.00 2010-07-18 12:03:45.000 199 30782.51 67.46 43628.93 53389.56 2010-07-18 12:03:46.000 199 30782.51 67.44 43628.93 88888.00 2010-07-18 12:03:47.000 199 30782.55 67.48 43628.93 88888.00 2010-07-18 12:03:48.000 199 30782.57 67.53 43628.92 88888.00 2010-07-18 12:03:49.000 199 30782.57 67.54 43628.89 88888.00 2010-07-18 12:03:50.000 199 30782.59 67.53 43628.91 53389.56 2010-07-18 12:03:51.000 199 30782.57 67.52 43628.90 88888.00 2010-07-18 12:03:52.000 199 30782.56 67.54 43628.88 88888.00 2010-07-18 12:03:53.000 199 30782.59 67.57 43628.88 88888.00 2010-07-18 12:03:54.000 199 30782.58 67.59 43628.93 88888.00 2010-07-18 12:03:55.000 199 30782.57 67.55 43628.93 53389.53 2010-07-18 12:03:56.000 199 30782.58 67.52 43628.91 88888.00 2010-07-18 12:03:57.000 199 30782.61 67.50 43628.87 88888.00 2010-07-18 12:03:58.000 199 30782.60 67.52 43628.87 88888.00 2010-07-18 12:03:59.000 199 30782.55 67.51 43628.84 88888.00 2010-07-18 12:04:00.000 199 30782.53 67.48 43628.87 53389.54 2010-07-18 12:04:01.000 199 30782.54 67.48 43628.89 88888.00 2010-07-18 12:04:02.000 199 30782.53 67.50 43628.89 88888.00 2010-07-18 12:04:03.000 199 30782.54 67.53 43628.89 88888.00 2010-07-18 12:04:04.000 199 30782.55 67.54 43628.96 88888.00 2010-07-18 12:04:05.000 199 30782.56 67.48 43628.95 53389.57 2010-07-18 12:04:06.000 199 30782.60 67.50 43628.97 88888.00 2010-07-18 12:04:07.000 199 30782.61 67.48 43628.84 88888.00 2010-07-18 12:04:08.000 199 30782.49 67.47 43628.86 88888.00 2010-07-18 12:04:09.000 199 30782.50 67.47 43628.89 88888.00 2010-07-18 12:04:10.000 199 30782.50 67.47 43628.94 53389.46 2010-07-18 12:04:11.000 199 30782.51 67.43 43628.91 88888.00 2010-07-18 12:04:12.000 199 30782.53 67.44 43628.91 88888.00 2010-07-18 12:04:13.000 199 30782.54 67.43 43628.87 88888.00 2010-07-18 12:04:14.000 199 30782.57 67.41 43628.85 88888.00 2010-07-18 12:04:15.000 199 30782.56 67.42 43628.89 53389.52 2010-07-18 12:04:16.000 199 30782.60 67.44 43628.92 88888.00 2010-07-18 12:04:17.000 199 30782.57 67.42 43628.93 88888.00 2010-07-18 12:04:18.000 199 30782.57 67.39 43628.90 88888.00 2010-07-18 12:04:19.000 199 30782.56 67.38 43628.87 88888.00 2010-07-18 12:04:20.000 199 30782.54 67.35 43628.86 53389.51 2010-07-18 12:04:21.000 199 30782.50 67.36 43628.81 88888.00 2010-07-18 12:04:22.000 199 30782.52 67.33 43628.81 88888.00 2010-07-18 12:04:23.000 199 30782.49 67.35 43628.80 88888.00 2010-07-18 12:04:24.000 199 30782.46 67.36 43628.85 88888.00 2010-07-18 12:04:25.000 199 30782.33 67.35 43629.09 53389.49 2010-07-18 12:04:26.000 199 30782.32 67.35 43629.13 88888.00 2010-07-18 12:04:27.000 199 30782.31 67.33 43629.11 88888.00 2010-07-18 12:04:28.000 199 30782.29 67.31 43629.14 88888.00 2010-07-18 12:04:29.000 199 30782.40 67.29 43629.02 88888.00 2010-07-18 12:04:30.000 199 30782.52 67.31 43628.88 53389.59 2010-07-18 12:04:31.000 199 30782.50 67.29 43628.89 88888.00 2010-07-18 12:04:32.000 199 30782.34 67.27 43629.13 88888.00 2010-07-18 12:04:33.000 199 30782.35 67.30 43629.13 88888.00 2010-07-18 12:04:34.000 199 30782.33 67.32 43629.10 88888.00 2010-07-18 12:04:35.000 199 30782.34 67.34 43629.12 53389.59 2010-07-18 12:04:36.000 199 30782.42 67.34 43628.97 88888.00 2010-07-18 12:04:37.000 199 30782.50 67.34 43628.86 88888.00 2010-07-18 12:04:38.000 199 30782.51 67.34 43628.86 88888.00 2010-07-18 12:04:39.000 199 30782.50 67.36 43628.88 88888.00 2010-07-18 12:04:40.000 199 30782.52 67.39 43628.90 53389.46 2010-07-18 12:04:41.000 199 30782.54 67.35 43628.89 88888.00 2010-07-18 12:04:42.000 199 30782.54 67.33 43628.85 88888.00 2010-07-18 12:04:43.000 199 30782.55 67.31 43628.87 88888.00 2010-07-18 12:04:44.000 199 30782.55 67.31 43628.92 88888.00 2010-07-18 12:04:45.000 199 30782.55 67.33 43628.92 53389.48 2010-07-18 12:04:46.000 199 30782.58 67.34 43628.85 88888.00 2010-07-18 12:04:47.000 199 30782.59 67.36 43628.87 88888.00 2010-07-18 12:04:48.000 199 30782.61 67.33 43628.90 88888.00 2010-07-18 12:04:49.000 199 30782.63 67.36 43628.90 88888.00 2010-07-18 12:04:50.000 199 30782.64 67.38 43628.91 53389.52 2010-07-18 12:04:51.000 199 30782.64 67.39 43628.90 88888.00 2010-07-18 12:04:52.000 199 30782.62 67.41 43628.93 88888.00 2010-07-18 12:04:53.000 199 30782.65 67.41 43628.94 88888.00 2010-07-18 12:04:54.000 199 30782.62 67.41 43628.91 88888.00 2010-07-18 12:04:55.000 199 30782.61 67.43 43628.89 53389.57 2010-07-18 12:04:56.000 199 30782.61 67.44 43628.91 88888.00 2010-07-18 12:04:57.000 199 30782.59 67.42 43628.94 88888.00 2010-07-18 12:04:58.000 199 30782.61 67.43 43628.97 88888.00 2010-07-18 12:04:59.000 199 30782.61 67.49 43628.95 88888.00 2010-07-18 12:05:00.000 199 30782.61 67.58 43628.96 53389.65 2010-07-18 12:05:01.000 199 30782.63 67.57 43628.90 88888.00 2010-07-18 12:05:02.000 199 30782.63 67.59 43628.88 88888.00 2010-07-18 12:05:03.000 199 30782.62 67.58 43628.89 88888.00 2010-07-18 12:05:04.000 199 30782.63 67.61 43628.90 88888.00 2010-07-18 12:05:05.000 199 30782.64 67.64 43628.89 53389.61 2010-07-18 12:05:06.000 199 30782.62 67.62 43628.89 88888.00 2010-07-18 12:05:07.000 199 30782.63 67.59 43628.90 88888.00 2010-07-18 12:05:08.000 199 30782.58 67.60 43628.97 88888.00 2010-07-18 12:05:09.000 199 30782.62 67.65 43628.96 88888.00 2010-07-18 12:05:10.000 199 30782.62 67.71 43628.93 53389.58 2010-07-18 12:05:11.000 199 30782.62 67.69 43628.90 88888.00 2010-07-18 12:05:12.000 199 30782.61 67.69 43628.90 88888.00 2010-07-18 12:05:13.000 199 30782.63 67.69 43628.95 88888.00 2010-07-18 12:05:14.000 199 30782.61 67.69 43628.99 88888.00 2010-07-18 12:05:15.000 199 30782.63 67.74 43628.99 53389.57 2010-07-18 12:05:16.000 199 30782.62 67.75 43628.96 88888.00 2010-07-18 12:05:17.000 199 30782.60 67.71 43628.96 88888.00 2010-07-18 12:05:18.000 199 30782.61 67.71 43628.92 88888.00 2010-07-18 12:05:19.000 199 30782.62 67.75 43628.90 88888.00 2010-07-18 12:05:20.000 199 30782.59 67.75 43628.92 53389.55 2010-07-18 12:05:21.000 199 30782.57 67.74 43628.94 88888.00 2010-07-18 12:05:22.000 199 30782.56 67.72 43628.90 88888.00 2010-07-18 12:05:23.000 199 30782.58 67.71 43628.87 88888.00 2010-07-18 12:05:24.000 199 30782.56 67.75 43628.85 88888.00 2010-07-18 12:05:25.000 199 30782.51 67.75 43628.90 53389.48 2010-07-18 12:05:26.000 199 30782.37 67.75 43629.04 88888.00 2010-07-18 12:05:27.000 199 30782.31 67.76 43629.11 88888.00 2010-07-18 12:05:28.000 199 30782.51 67.74 43628.90 88888.00 2010-07-18 12:05:29.000 199 30782.75 67.73 43628.57 88888.00 2010-07-18 12:05:30.000 199 30782.74 67.76 43628.58 53389.59 2010-07-18 12:05:31.000 199 30782.51 67.78 43628.95 88888.00 2010-07-18 12:05:32.000 199 30782.33 67.74 43629.20 88888.00 2010-07-18 12:05:33.000 199 30782.38 67.71 43629.18 88888.00 2010-07-18 12:05:34.000 199 30782.68 67.72 43628.78 88888.00 2010-07-18 12:05:35.000 199 30782.79 67.73 43628.62 53389.58 2010-07-18 12:05:36.000 199 30782.72 67.71 43628.73 88888.00 2010-07-18 12:05:37.000 199 30782.40 67.71 43629.08 88888.00 2010-07-18 12:05:38.000 199 30782.35 67.70 43629.19 88888.00 2010-07-18 12:05:39.000 199 30782.48 67.71 43629.00 88888.00 2010-07-18 12:05:40.000 199 30782.74 67.70 43628.57 53389.58 2010-07-18 12:05:41.000 199 30782.76 67.71 43628.55 88888.00 2010-07-18 12:05:42.000 199 30782.63 67.74 43628.68 88888.00 2010-07-18 12:05:43.000 199 30782.51 67.74 43628.81 88888.00 2010-07-18 12:05:44.000 199 30782.52 67.76 43628.85 88888.00 2010-07-18 12:05:45.000 199 30782.53 67.69 43628.83 53389.45 2010-07-18 12:05:46.000 199 30782.55 67.72 43628.80 88888.00 2010-07-18 12:05:47.000 199 30782.57 67.76 43628.81 88888.00 2010-07-18 12:05:48.000 199 30782.57 67.77 43628.84 88888.00 2010-07-18 12:05:49.000 199 30782.57 67.78 43628.88 88888.00 2010-07-18 12:05:50.000 199 30782.56 67.74 43628.86 53389.48 2010-07-18 12:05:51.000 199 30782.53 67.71 43628.83 88888.00 2010-07-18 12:05:52.000 199 30782.54 67.72 43628.82 88888.00 2010-07-18 12:05:53.000 199 30782.54 67.71 43628.81 88888.00 2010-07-18 12:05:54.000 199 30782.54 67.71 43628.82 88888.00 2010-07-18 12:05:55.000 199 30782.57 67.72 43628.84 53389.46 2010-07-18 12:05:56.000 199 30782.57 67.72 43628.82 88888.00 2010-07-18 12:05:57.000 199 30782.57 67.72 43628.83 88888.00 2010-07-18 12:05:58.000 199 30782.56 67.73 43628.82 88888.00 2010-07-18 12:05:59.000 199 30782.55 67.73 43628.79 88888.00 2010-07-18 12:06:00.000 199 30782.56 67.76 43628.79 53389.47 2010-07-18 12:06:01.000 199 30782.56 67.74 43628.82 88888.00 2010-07-18 12:06:02.000 199 30782.57 67.77 43628.84 88888.00 2010-07-18 12:06:03.000 199 30782.56 67.79 43628.83 88888.00 2010-07-18 12:06:04.000 199 30782.54 67.78 43628.80 88888.00 2010-07-18 12:06:05.000 199 30782.54 67.78 43628.81 53389.45 2010-07-18 12:06:06.000 199 30782.56 67.79 43628.83 88888.00 2010-07-18 12:06:07.000 199 30782.58 67.80 43628.84 88888.00 2010-07-18 12:06:08.000 199 30782.56 67.82 43628.85 88888.00 2010-07-18 12:06:09.000 199 30782.55 67.80 43628.80 88888.00 2010-07-18 12:06:10.000 199 30782.54 67.77 43628.81 53389.46 2010-07-18 12:06:11.000 199 30782.54 67.79 43628.83 88888.00 2010-07-18 12:06:12.000 199 30782.53 67.83 43628.85 88888.00 2010-07-18 12:06:13.000 199 30782.52 67.85 43628.82 88888.00 2010-07-18 12:06:14.000 199 30782.51 67.83 43628.84 88888.00 2010-07-18 12:06:15.000 199 30782.49 67.83 43628.82 53389.44 2010-07-18 12:06:16.000 199 30782.46 67.83 43628.84 88888.00 2010-07-18 12:06:17.000 199 30782.50 67.87 43628.85 88888.00 2010-07-18 12:06:18.000 199 30782.51 67.84 43628.90 88888.00 2010-07-18 12:06:19.000 199 30782.48 67.85 43628.90 88888.00 2010-07-18 12:06:20.000 199 30782.45 67.85 43628.89 53389.40 2010-07-18 12:06:21.000 199 30782.47 67.84 43628.87 88888.00 2010-07-18 12:06:22.000 199 30782.47 67.81 43628.86 88888.00 2010-07-18 12:06:23.000 199 30782.44 67.78 43628.86 88888.00 2010-07-18 12:06:24.000 199 30782.42 67.77 43628.85 88888.00 2010-07-18 12:06:25.000 199 30782.38 67.77 43628.89 53389.37 2010-07-18 12:06:26.000 199 30782.24 67.76 43629.08 88888.00 2010-07-18 12:06:27.000 199 30782.29 67.75 43629.02 88888.00 2010-07-18 12:06:28.000 199 30782.61 67.74 43628.67 88888.00 2010-07-18 12:06:29.000 199 30782.64 67.73 43628.61 88888.00 2010-07-18 12:06:30.000 199 30782.51 67.71 43628.72 53389.34 2010-07-18 12:06:31.000 199 30782.23 67.74 43629.07 88888.00 2010-07-18 12:06:32.000 199 30782.26 67.74 43629.07 88888.00 2010-07-18 12:06:33.000 199 30782.44 67.77 43628.83 88888.00 2010-07-18 12:06:34.000 199 30782.65 67.75 43628.56 88888.00 2010-07-18 12:06:35.000 199 30782.60 67.73 43628.56 53389.32 2010-07-18 12:06:36.000 199 30782.39 67.76 43628.82 88888.00 2010-07-18 12:06:37.000 199 30782.21 67.79 43629.08 88888.00 2010-07-18 12:06:38.000 199 30782.23 67.75 43629.06 88888.00 2010-07-18 12:06:39.000 199 30782.49 67.68 43628.69 88888.00 2010-07-18 12:06:40.000 199 30782.60 67.64 43628.51 53389.38 2010-07-18 12:06:41.000 199 30782.55 67.62 43628.57 88888.00 2010-07-18 12:06:42.000 199 30782.40 67.64 43628.77 88888.00 2010-07-18 12:06:43.000 199 30782.36 67.64 43628.76 88888.00 2010-07-18 12:06:44.000 199 30782.35 67.65 43628.77 88888.00 2010-07-18 12:06:45.000 199 30782.35 67.63 43628.79 53389.29 2010-07-18 12:06:46.000 199 30782.37 67.64 43628.76 88888.00 2010-07-18 12:06:47.000 199 30782.38 67.66 43628.77 88888.00 2010-07-18 12:06:48.000 199 30782.42 67.66 43628.72 88888.00 2010-07-18 12:06:49.000 199 30782.44 67.68 43628.74 88888.00 2010-07-18 12:06:50.000 199 30782.41 67.65 43628.75 53389.27 2010-07-18 12:06:51.000 199 30782.40 67.60 43628.75 88888.00 2010-07-18 12:06:52.000 199 30782.46 67.61 43628.78 88888.00 2010-07-18 12:06:53.000 199 30782.46 67.59 43628.77 88888.00 2010-07-18 12:06:54.000 199 30782.43 67.61 43628.75 88888.00 2010-07-18 12:06:55.000 199 30782.41 67.64 43628.75 53389.27 2010-07-18 12:06:56.000 199 30782.41 67.64 43628.75 88888.00 2010-07-18 12:06:57.000 199 30782.43 67.67 43628.78 88888.00 2010-07-18 12:06:58.000 199 30782.44 67.66 43628.74 88888.00 2010-07-18 12:06:59.000 199 30782.43 67.61 43628.74 88888.00 2010-07-18 12:07:00.000 199 30782.46 67.60 43628.79 53389.25 2010-07-18 12:07:01.000 199 30782.47 67.60 43628.83 88888.00 2010-07-18 12:07:02.000 199 30782.44 67.60 43628.80 88888.00 2010-07-18 12:07:03.000 199 30782.46 67.59 43628.79 88888.00 2010-07-18 12:07:04.000 199 30782.47 67.55 43628.74 88888.00 2010-07-18 12:07:05.000 199 30782.47 67.54 43628.74 53389.26 2010-07-18 12:07:06.000 199 30782.47 67.55 43628.76 88888.00 2010-07-18 12:07:07.000 199 30782.49 67.59 43628.76 88888.00 2010-07-18 12:07:08.000 199 30782.49 67.63 43628.75 88888.00 2010-07-18 12:07:09.000 199 30782.49 67.66 43628.74 88888.00 2010-07-18 12:07:10.000 199 30782.47 67.59 43628.73 53389.27 2010-07-18 12:07:11.000 199 30782.47 67.55 43628.77 88888.00 2010-07-18 12:07:12.000 199 30782.48 67.59 43628.78 88888.00 2010-07-18 12:07:13.000 199 30782.46 67.58 43628.79 88888.00 2010-07-18 12:07:14.000 199 30782.43 67.59 43628.79 88888.00 2010-07-18 12:07:15.000 199 30782.40 67.59 43628.78 53389.26 2010-07-18 12:07:16.000 199 30782.43 67.59 43628.72 88888.00 2010-07-18 12:07:17.000 199 30782.46 67.60 43628.76 88888.00 2010-07-18 12:07:18.000 199 30782.45 67.61 43628.72 88888.00 2010-07-18 12:07:19.000 199 30782.47 67.61 43628.68 88888.00 2010-07-18 12:07:20.000 199 30782.50 67.63 43628.68 53389.32 2010-07-18 12:07:21.000 199 30782.52 67.66 43628.76 88888.00 2010-07-18 12:07:22.000 199 30782.48 67.70 43628.80 88888.00 2010-07-18 12:07:23.000 199 30782.48 67.72 43628.80 88888.00 2010-07-18 12:07:24.000 199 30782.48 67.69 43628.85 88888.00 2010-07-18 12:07:25.000 199 30782.33 67.70 43629.06 53389.30 2010-07-18 12:07:26.000 199 30782.29 67.73 43629.07 88888.00 2010-07-18 12:07:27.000 199 30782.28 67.76 43629.07 88888.00 2010-07-18 12:07:28.000 199 30782.27 67.76 43629.10 88888.00 2010-07-18 12:07:29.000 199 30782.36 67.76 43628.95 88888.00 2010-07-18 12:07:30.000 199 30782.43 67.77 43628.81 53389.43 2010-07-18 12:07:31.000 199 30782.44 67.80 43628.77 88888.00 2010-07-18 12:07:32.000 199 30782.42 67.77 43628.78 88888.00 2010-07-18 12:07:33.000 199 30782.47 67.77 43628.74 88888.00 2010-07-18 12:07:34.000 199 30782.49 67.77 43628.73 88888.00 2010-07-18 12:07:35.000 199 30782.49 67.77 43628.68 53389.33 2010-07-18 12:07:36.000 199 30782.51 67.83 43628.70 88888.00 2010-07-18 12:07:37.000 199 30782.50 67.81 43628.75 88888.00 2010-07-18 12:07:38.000 199 30782.48 67.81 43628.76 88888.00 2010-07-18 12:07:39.000 199 30782.51 67.81 43628.77 88888.00 2010-07-18 12:07:40.000 199 30782.53 67.82 43628.73 53389.33 2010-07-18 12:07:41.000 199 30782.52 67.85 43628.72 88888.00 2010-07-18 12:07:42.000 199 30782.53 67.83 43628.74 88888.00 2010-07-18 12:07:43.000 199 30782.54 67.85 43628.75 88888.00 2010-07-18 12:07:44.000 199 30782.49 67.85 43628.77 88888.00 2010-07-18 12:07:45.000 199 30782.49 67.87 43628.77 53389.34 2010-07-18 12:07:46.000 199 30782.47 67.89 43628.78 88888.00 2010-07-18 12:07:47.000 199 30782.47 67.91 43628.76 88888.00 2010-07-18 12:07:48.000 199 30782.47 67.92 43628.81 88888.00 2010-07-18 12:07:49.000 199 30782.50 67.87 43628.82 88888.00 2010-07-18 12:07:50.000 199 30782.49 67.85 43628.76 53389.33 2010-07-18 12:07:51.000 199 30782.46 67.88 43628.76 88888.00 2010-07-18 12:07:52.000 199 30782.47 67.87 43628.71 88888.00 2010-07-18 12:07:53.000 199 30782.46 67.84 43628.71 88888.00 2010-07-18 12:07:54.000 199 30782.47 67.88 43628.75 88888.00 2010-07-18 12:07:55.000 199 30782.48 67.85 43628.70 53389.31 2010-07-18 12:07:56.000 199 30782.51 67.85 43628.74 88888.00 2010-07-18 12:07:57.000 199 30782.49 67.85 43628.74 88888.00 2010-07-18 12:07:58.000 199 30782.45 67.80 43628.72 88888.00 2010-07-18 12:07:59.000 199 30782.43 67.83 43628.73 88888.00 2010-07-18 12:08:00.000 199 30782.46 67.86 43628.77 53389.30 2010-07-18 12:08:01.000 199 30782.46 67.85 43628.79 88888.00 2010-07-18 12:08:02.000 199 30782.46 67.83 43628.74 88888.00 2010-07-18 12:08:03.000 199 30782.47 67.82 43628.71 88888.00 2010-07-18 12:08:04.000 199 30782.48 67.83 43628.77 88888.00 2010-07-18 12:08:05.000 199 30782.46 67.86 43628.76 53389.27 2010-07-18 12:08:06.000 199 30782.45 67.85 43628.70 88888.00 2010-07-18 12:08:07.000 199 30782.44 67.83 43628.67 88888.00 2010-07-18 12:08:08.000 199 30782.45 67.85 43628.65 88888.00 2010-07-18 12:08:09.000 199 30782.44 67.85 43628.65 88888.00 2010-07-18 12:08:10.000 199 30782.49 67.90 43628.60 53389.27 2010-07-18 12:08:11.000 199 30782.47 67.90 43628.61 88888.00 2010-07-18 12:08:12.000 199 30782.42 67.89 43628.66 88888.00 2010-07-18 12:08:13.000 199 30782.44 67.89 43628.68 88888.00 2010-07-18 12:08:14.000 199 30782.46 67.88 43628.64 88888.00 2010-07-18 12:08:15.000 199 30782.46 67.88 43628.61 53389.30 2010-07-18 12:08:16.000 199 30782.45 67.88 43628.62 88888.00 2010-07-18 12:08:17.000 199 30782.43 67.87 43628.68 88888.00 2010-07-18 12:08:18.000 199 30782.42 67.87 43628.67 88888.00 2010-07-18 12:08:19.000 199 30782.43 67.87 43628.66 88888.00 2010-07-18 12:08:20.000 199 30782.45 67.86 43628.64 53389.30 2010-07-18 12:08:21.000 199 30782.43 67.90 43628.68 88888.00 2010-07-18 12:08:22.000 199 30782.42 67.94 43628.75 88888.00 2010-07-18 12:08:23.000 199 30782.43 67.96 43628.80 88888.00 2010-07-18 12:08:24.000 199 30782.42 67.95 43628.79 88888.00 2010-07-18 12:08:25.000 199 30782.37 68.05 43628.90 53389.30 2010-07-18 12:08:26.000 199 30782.37 68.07 43628.93 88888.00 2010-07-18 12:08:27.000 199 30782.35 68.10 43628.90 88888.00 2010-07-18 12:08:28.000 199 30782.34 68.11 43628.90 88888.00 2010-07-18 12:08:29.000 199 30782.38 68.00 43628.82 88888.00 2010-07-18 12:08:30.000 199 30782.42 67.93 43628.75 53389.39 2010-07-18 12:08:31.000 199 30782.38 67.96 43628.78 88888.00 2010-07-18 12:08:32.000 199 30782.36 68.07 43628.85 88888.00 2010-07-18 12:08:33.000 199 30782.36 68.13 43628.87 88888.00 2010-07-18 12:08:34.000 199 30782.34 68.10 43628.84 88888.00 2010-07-18 12:08:35.000 199 30782.35 68.08 43628.80 53389.36 2010-07-18 12:08:36.000 199 30782.38 68.04 43628.75 88888.00 2010-07-18 12:08:37.000 199 30782.41 67.94 43628.67 88888.00 2010-07-18 12:08:38.000 199 30782.44 67.97 43628.67 88888.00 2010-07-18 12:08:39.000 199 30782.42 67.97 43628.71 88888.00 2010-07-18 12:08:40.000 199 30782.40 67.97 43628.72 53389.25 2010-07-18 12:08:41.000 199 30782.41 67.99 43628.73 88888.00 2010-07-18 12:08:42.000 199 30782.43 67.97 43628.68 88888.00 2010-07-18 12:08:43.000 199 30782.42 67.93 43628.72 88888.00 2010-07-18 12:08:44.000 199 30782.40 67.92 43628.73 88888.00 2010-07-18 12:08:45.000 199 30782.43 67.90 43628.70 53389.21 2010-07-18 12:08:46.000 199 30782.42 67.89 43628.70 88888.00 2010-07-18 12:08:47.000 199 30782.43 67.91 43628.79 88888.00 2010-07-18 12:08:48.000 199 30782.42 67.91 43628.79 88888.00 2010-07-18 12:08:49.000 199 30782.36 67.88 43628.87 88888.00 2010-07-18 12:08:50.000 199 30782.46 67.97 43628.79 53389.24 2010-07-18 12:08:51.000 199 30782.45 67.97 43628.75 88888.00 2010-07-18 12:08:52.000 199 30782.45 67.96 43628.73 88888.00 2010-07-18 12:08:53.000 199 30782.44 67.97 43628.71 88888.00 2010-07-18 12:08:54.000 199 30782.45 67.99 43628.68 88888.00 2010-07-18 12:08:55.000 199 30782.44 67.95 43628.71 53389.25 2010-07-18 12:08:56.000 199 30782.43 67.92 43628.71 88888.00 2010-07-18 12:08:57.000 199 30782.43 67.92 43628.76 88888.00 2010-07-18 12:08:58.000 199 30782.45 67.88 43628.74 88888.00 2010-07-18 12:08:59.000 199 30782.47 67.91 43628.67 88888.00 2010-07-18 12:09:00.000 199 30782.40 67.88 43628.70 53389.25 2010-07-18 12:09:01.000 199 30782.39 67.89 43628.72 88888.00 2010-07-18 12:09:02.000 199 30782.40 67.91 43628.71 88888.00 2010-07-18 12:09:03.000 199 30782.42 67.90 43628.73 88888.00 2010-07-18 12:09:04.000 199 30782.41 67.90 43628.73 88888.00 2010-07-18 12:09:05.000 199 30782.40 67.94 43628.73 53389.24 2010-07-18 12:09:06.000 199 30782.43 67.92 43628.69 88888.00 2010-07-18 12:09:07.000 199 30782.43 67.94 43628.73 88888.00 2010-07-18 12:09:08.000 199 30782.40 67.94 43628.71 88888.00 2010-07-18 12:09:09.000 199 30782.39 68.00 43628.70 88888.00 2010-07-18 12:09:10.000 199 30782.39 67.97 43628.74 53389.26 2010-07-18 12:09:11.000 199 30782.39 67.91 43628.75 88888.00 2010-07-18 12:09:12.000 199 30782.40 67.94 43628.77 88888.00 2010-07-18 12:09:13.000 199 30782.39 68.00 43628.75 88888.00 2010-07-18 12:09:14.000 199 30782.40 68.01 43628.78 88888.00 2010-07-18 12:09:15.000 199 30782.42 68.01 43628.74 53389.27 2010-07-18 12:09:16.000 199 30782.40 68.00 43628.69 88888.00 2010-07-18 12:09:17.000 199 30782.36 68.01 43628.73 88888.00 2010-07-18 12:09:18.000 199 30782.37 68.00 43628.75 88888.00 2010-07-18 12:09:19.000 199 30782.36 68.02 43628.74 88888.00 2010-07-18 12:09:20.000 199 30782.40 68.01 43628.73 53389.26 2010-07-18 12:09:21.000 199 30782.42 68.00 43628.72 88888.00 2010-07-18 12:09:22.000 199 30782.41 67.98 43628.70 88888.00 2010-07-18 12:09:23.000 199 30782.41 67.98 43628.71 88888.00 2010-07-18 12:09:24.000 199 30782.41 67.94 43628.72 88888.00 2010-07-18 12:09:25.000 199 30782.40 67.92 43628.71 53389.23 2010-07-18 12:09:26.000 199 30782.36 68.04 43628.87 88888.00 2010-07-18 12:09:27.000 199 30782.38 68.07 43628.96 88888.00 2010-07-18 12:09:28.000 199 30782.42 67.96 43628.79 88888.00 2010-07-18 12:09:29.000 199 30782.50 67.81 43628.57 88888.00 2010-07-18 12:09:30.000 199 30782.47 67.83 43628.56 53389.34 2010-07-18 12:09:31.000 199 30782.40 67.98 43628.75 88888.00 2010-07-18 12:09:32.000 199 30782.35 68.13 43628.86 88888.00 2010-07-18 12:09:33.000 199 30782.38 68.10 43628.77 88888.00 2010-07-18 12:09:34.000 199 30782.44 67.89 43628.56 88888.00 2010-07-18 12:09:35.000 199 30782.46 67.83 43628.52 53389.30 2010-07-18 12:09:36.000 199 30782.42 67.87 43628.59 88888.00 2010-07-18 12:09:37.000 199 30782.37 68.04 43628.84 88888.00 2010-07-18 12:09:38.000 199 30782.37 68.05 43628.90 88888.00 2010-07-18 12:09:39.000 199 30782.41 67.97 43628.78 88888.00 2010-07-18 12:09:40.000 199 30782.46 67.79 43628.59 53389.32 2010-07-18 12:09:41.000 199 30782.44 67.77 43628.57 88888.00 2010-07-18 12:09:42.000 199 30782.44 67.88 43628.63 88888.00 2010-07-18 12:09:43.000 199 30782.43 67.95 43628.69 88888.00 2010-07-18 12:09:44.000 199 30782.43 67.93 43628.65 88888.00 2010-07-18 12:09:45.000 199 30782.41 67.91 43628.66 53389.21 2010-07-18 12:09:46.000 199 30782.42 67.92 43628.64 88888.00 2010-07-18 12:09:47.000 199 30782.46 67.97 43628.63 88888.00 2010-07-18 12:09:48.000 199 30782.45 67.94 43628.67 88888.00 2010-07-18 12:09:49.000 199 30782.44 67.92 43628.66 88888.00 2010-07-18 12:09:50.000 199 30782.41 67.91 43628.68 53389.17 2010-07-18 12:09:51.000 199 30782.40 67.89 43628.67 88888.00 2010-07-18 12:09:52.000 199 30782.39 67.90 43628.71 88888.00 2010-07-18 12:09:53.000 199 30782.40 67.90 43628.73 88888.00 2010-07-18 12:09:54.000 199 30782.39 67.94 43628.73 88888.00 2010-07-18 12:09:55.000 199 30782.42 67.95 43628.71 53389.21 2010-07-18 12:09:56.000 199 30782.41 67.95 43628.73 88888.00 2010-07-18 12:09:57.000 199 30782.38 67.94 43628.78 88888.00 2010-07-18 12:09:58.000 199 30782.43 67.94 43628.76 88888.00 2010-07-18 12:09:59.000 199 30782.46 67.93 43628.75 88888.00 2010-07-18 12:10:00.000 199 30782.45 67.93 43628.74 53389.20 2010-07-18 12:10:01.000 199 30782.44 67.93 43628.71 88888.00 2010-07-18 12:10:02.000 199 30782.40 67.89 43628.74 88888.00 2010-07-18 12:10:03.000 199 30782.38 67.90 43628.78 88888.00 2010-07-18 12:10:04.000 199 30782.40 67.92 43628.78 88888.00 2010-07-18 12:10:05.000 199 30782.42 67.93 43628.72 53389.20 2010-07-18 12:10:06.000 199 30782.37 67.92 43628.69 88888.00 2010-07-18 12:10:07.000 199 30782.39 67.96 43628.68 88888.00 2010-07-18 12:10:08.000 199 30782.37 67.98 43628.71 88888.00 2010-07-18 12:10:09.000 199 30782.38 67.95 43628.67 88888.00 2010-07-18 12:10:10.000 199 30782.39 67.91 43628.66 53389.16 2010-07-18 12:10:11.000 199 30782.44 67.91 43628.63 88888.00 2010-07-18 12:10:12.000 199 30782.45 67.88 43628.65 88888.00 2010-07-18 12:10:13.000 199 30782.42 67.84 43628.70 88888.00 2010-07-18 12:10:14.000 199 30782.41 67.86 43628.70 88888.00 2010-07-18 12:10:15.000 199 30782.39 67.90 43628.71 53389.16 2010-07-18 12:10:16.000 199 30782.40 67.87 43628.68 88888.00 2010-07-18 12:10:17.000 199 30782.41 67.86 43628.65 88888.00 2010-07-18 12:10:18.000 199 30782.40 67.82 43628.68 88888.00 2010-07-18 12:10:19.000 199 30782.40 67.81 43628.71 88888.00 2010-07-18 12:10:20.000 199 30782.42 67.81 43628.68 53389.19 2010-07-18 12:10:21.000 199 30782.41 67.83 43628.66 88888.00 2010-07-18 12:10:22.000 199 30782.41 67.82 43628.63 88888.00 2010-07-18 12:10:23.000 199 30782.44 67.82 43628.63 88888.00 2010-07-18 12:10:24.000 199 30782.44 67.84 43628.64 88888.00 2010-07-18 12:10:25.000 199 30782.39 67.91 43628.69 53389.18 2010-07-18 12:10:26.000 199 30782.38 68.06 43628.76 88888.00 2010-07-18 12:10:27.000 199 30782.40 68.00 43628.74 88888.00 2010-07-18 12:10:28.000 199 30782.50 67.82 43628.54 88888.00 2010-07-18 12:10:29.000 199 30782.52 67.79 43628.53 88888.00 2010-07-18 12:10:30.000 199 30782.49 67.87 43628.61 53389.20 2010-07-18 12:10:31.000 199 30782.38 68.04 43628.78 88888.00 2010-07-18 12:10:32.000 199 30782.40 68.11 43628.82 88888.00 2010-07-18 12:10:33.000 199 30782.45 67.99 43628.68 88888.00 2010-07-18 12:10:34.000 199 30782.52 67.83 43628.53 88888.00 2010-07-18 12:10:35.000 199 30782.51 67.84 43628.54 53389.32 2010-07-18 12:10:36.000 199 30782.44 67.95 43628.69 88888.00 2010-07-18 12:10:37.000 199 30782.40 68.07 43628.83 88888.00 2010-07-18 12:10:38.000 199 30782.42 68.07 43628.83 88888.00 2010-07-18 12:10:39.000 199 30782.47 67.88 43628.56 88888.00 2010-07-18 12:10:40.000 199 30782.48 67.78 43628.49 53389.35 2010-07-18 12:10:41.000 199 30782.52 67.78 43628.57 88888.00 2010-07-18 12:10:42.000 199 30782.52 67.90 43628.59 88888.00 2010-07-18 12:10:43.000 199 30782.51 67.94 43628.61 88888.00 2010-07-18 12:10:44.000 199 30782.49 67.95 43628.63 88888.00 2010-07-18 12:10:45.000 199 30782.47 67.94 43628.65 53389.18 2010-07-18 12:10:46.000 199 30782.48 67.88 43628.64 88888.00 2010-07-18 12:10:47.000 199 30782.49 67.90 43628.68 88888.00 2010-07-18 12:10:48.000 199 30782.49 67.90 43628.67 88888.00 2010-07-18 12:10:49.000 199 30782.47 67.85 43628.62 88888.00 2010-07-18 12:10:50.000 199 30782.49 67.84 43628.65 53389.22 2010-07-18 12:10:51.000 199 30782.47 67.86 43628.68 88888.00 2010-07-18 12:10:52.000 199 30782.45 67.84 43628.68 88888.00 2010-07-18 12:10:53.000 199 30782.45 67.82 43628.75 88888.00 2010-07-18 12:10:54.000 199 30782.47 67.85 43628.72 88888.00 2010-07-18 12:10:55.000 199 30782.48 67.86 43628.69 53389.25 2010-07-18 12:10:56.000 199 30782.47 67.85 43628.69 88888.00 2010-07-18 12:10:57.000 199 30782.47 67.84 43628.71 88888.00 2010-07-18 12:10:58.000 199 30782.47 67.82 43628.68 88888.00 2010-07-18 12:10:59.000 199 30782.48 67.83 43628.67 88888.00 2010-07-18 12:11:00.000 199 30782.46 67.84 43628.65 53389.23 2010-07-18 12:11:01.000 199 30782.42 67.81 43628.67 88888.00 2010-07-18 12:11:02.000 199 30782.45 67.81 43628.69 88888.00 2010-07-18 12:11:03.000 199 30782.44 67.80 43628.68 88888.00 2010-07-18 12:11:04.000 199 30782.46 67.81 43628.64 88888.00 2010-07-18 12:11:05.000 199 30782.47 67.83 43628.65 53389.22 2010-07-18 12:11:06.000 199 30782.44 67.82 43628.69 88888.00 2010-07-18 12:11:07.000 199 30782.47 67.86 43628.72 88888.00 2010-07-18 12:11:08.000 199 30782.46 67.86 43628.71 88888.00 2010-07-18 12:11:09.000 199 30782.47 67.86 43628.68 88888.00 2010-07-18 12:11:10.000 199 30782.47 67.81 43628.70 53389.26 2010-07-18 12:11:11.000 199 30782.46 67.80 43628.70 88888.00 2010-07-18 12:11:12.000 199 30782.46 67.79 43628.71 88888.00 2010-07-18 12:11:13.000 199 30782.46 67.81 43628.70 88888.00 2010-07-18 12:11:14.000 199 30782.46 67.85 43628.71 88888.00 2010-07-18 12:11:15.000 199 30782.47 67.88 43628.71 53389.25 2010-07-18 12:11:16.000 199 30782.51 67.86 43628.69 88888.00 2010-07-18 12:11:17.000 199 30782.53 67.87 43628.70 88888.00 2010-07-18 12:11:18.000 199 30782.50 67.87 43628.69 88888.00 2010-07-18 12:11:19.000 199 30782.48 67.88 43628.72 88888.00 2010-07-18 12:11:20.000 199 30782.49 67.88 43628.69 53389.28 2010-07-18 12:11:21.000 199 30782.49 67.88 43628.70 88888.00 2010-07-18 12:11:22.000 199 30782.51 67.91 43628.73 88888.00 2010-07-18 12:11:23.000 199 30782.52 67.94 43628.72 88888.00 2010-07-18 12:11:24.000 199 30782.52 67.93 43628.76 88888.00 2010-07-18 12:11:25.000 199 30782.45 67.98 43628.86 53389.28 2010-07-18 12:11:26.000 199 30782.45 68.00 43628.90 88888.00 2010-07-18 12:11:27.000 199 30782.48 68.02 43628.89 88888.00 2010-07-18 12:11:28.000 199 30782.49 68.00 43628.89 88888.00 2010-07-18 12:11:29.000 199 30782.52 67.96 43628.85 88888.00 2010-07-18 12:11:30.000 199 30782.54 67.90 43628.71 53389.42 2010-07-18 12:11:31.000 199 30782.51 67.89 43628.72 88888.00 2010-07-18 12:11:32.000 199 30782.54 67.92 43628.78 88888.00 2010-07-18 12:11:33.000 199 30782.55 67.90 43628.74 88888.00 2010-07-18 12:11:34.000 199 30782.54 67.88 43628.71 88888.00 2010-07-18 12:11:35.000 199 30782.52 67.91 43628.75 53389.33 2010-07-18 12:11:36.000 199 30782.51 67.92 43628.72 88888.00 2010-07-18 12:11:37.000 199 30782.53 67.92 43628.69 88888.00 2010-07-18 12:11:38.000 199 30782.51 67.91 43628.71 88888.00 2010-07-18 12:11:39.000 199 30782.51 67.88 43628.70 88888.00 2010-07-18 12:11:40.000 199 30782.51 67.90 43628.74 53389.33 2010-07-18 12:11:41.000 199 30782.53 67.94 43628.77 88888.00 2010-07-18 12:11:42.000 199 30782.51 67.92 43628.76 88888.00 2010-07-18 12:11:43.000 199 30782.52 67.93 43628.78 88888.00 2010-07-18 12:11:44.000 199 30782.51 67.92 43628.80 88888.00 2010-07-18 12:11:45.000 199 30782.50 67.88 43628.80 53389.30 2010-07-18 12:11:46.000 199 30782.52 67.81 43628.72 88888.00 2010-07-18 12:11:47.000 199 30782.57 67.86 43628.68 88888.00 2010-07-18 12:11:48.000 199 30782.57 67.89 43628.65 88888.00 2010-07-18 12:11:49.000 199 30782.57 67.85 43628.65 88888.00 2010-07-18 12:11:50.000 199 30782.56 67.86 43628.66 53389.25 2010-07-18 12:11:51.000 199 30782.54 67.85 43628.64 88888.00 2010-07-18 12:11:52.000 199 30782.53 67.88 43628.62 88888.00 2010-07-18 12:11:53.000 199 30782.53 67.86 43628.66 88888.00 2010-07-18 12:11:54.000 199 30782.58 67.81 43628.65 88888.00 2010-07-18 12:11:55.000 199 30782.55 67.82 43628.65 53389.30 2010-07-18 12:11:56.000 199 30782.53 67.86 43628.65 88888.00 2010-07-18 12:11:57.000 199 30782.53 67.85 43628.67 88888.00 2010-07-18 12:11:58.000 199 30782.54 67.84 43628.64 88888.00 2010-07-18 12:11:59.000 199 30782.57 67.80 43628.63 88888.00 2010-07-18 12:12:00.000 199 30782.55 67.78 43628.67 53389.28 2010-07-18 12:12:01.000 199 30782.54 67.75 43628.71 88888.00 2010-07-18 12:12:02.000 199 30782.58 67.74 43628.71 88888.00 2010-07-18 12:12:03.000 199 30782.56 67.75 43628.62 88888.00 2010-07-18 12:12:04.000 199 30782.53 67.75 43628.61 88888.00 2010-07-18 12:12:05.000 199 30782.54 67.73 43628.58 53389.30 2010-07-18 12:12:06.000 199 30782.56 67.71 43628.62 88888.00 2010-07-18 12:12:07.000 199 30782.56 67.71 43628.66 88888.00 2010-07-18 12:12:08.000 199 30782.54 67.71 43628.68 88888.00 2010-07-18 12:12:09.000 199 30782.54 67.69 43628.69 88888.00 2010-07-18 12:12:10.000 199 30782.55 67.66 43628.65 53389.29 2010-07-18 12:12:11.000 199 30782.54 67.69 43628.62 88888.00 2010-07-18 12:12:12.000 199 30782.54 67.76 43628.64 88888.00 2010-07-18 12:12:13.000 199 30782.56 67.78 43628.71 88888.00 2010-07-18 12:12:14.000 199 30782.58 67.75 43628.67 88888.00 2010-07-18 12:12:15.000 199 30782.58 67.75 43628.65 53389.31 2010-07-18 12:12:16.000 199 30782.58 67.78 43628.63 88888.00 2010-07-18 12:12:17.000 199 30782.58 67.80 43628.61 88888.00 2010-07-18 12:12:18.000 199 30782.57 67.75 43628.60 88888.00 2010-07-18 12:12:19.000 199 30782.52 67.73 43628.60 88888.00 2010-07-18 12:12:20.000 199 30782.49 67.70 43628.54 53389.30 2010-07-18 12:12:21.000 199 30782.51 67.69 43628.48 88888.00 2010-07-18 12:12:22.000 199 30782.52 67.69 43628.52 88888.00 2010-07-18 12:12:23.000 199 30782.50 67.64 43628.53 88888.00 2010-07-18 12:12:24.000 199 30782.50 67.63 43628.51 88888.00 2010-07-18 12:12:25.000 199 30782.50 67.66 43628.52 53389.17 2010-07-18 12:12:26.000 199 30782.49 67.62 43628.48 88888.00 2010-07-18 12:12:27.000 199 30782.50 67.63 43628.49 88888.00 2010-07-18 12:12:28.000 199 30782.54 67.62 43628.44 88888.00 2010-07-18 12:12:29.000 199 30782.58 67.63 43628.38 88888.00 2010-07-18 12:12:30.000 199 30782.59 67.61 43628.35 53389.16 2010-07-18 12:12:31.000 199 30782.60 67.60 43628.38 88888.00 2010-07-18 12:12:32.000 199 30782.63 67.56 43628.40 88888.00 2010-07-18 12:12:33.000 199 30782.61 67.59 43628.39 88888.00 2010-07-18 12:12:34.000 199 30782.61 67.62 43628.42 88888.00 2010-07-18 12:12:35.000 199 30782.60 67.60 43628.37 53389.13 2010-07-18 12:12:36.000 199 30782.65 67.61 43628.35 88888.00 2010-07-18 12:12:37.000 199 30782.66 67.58 43628.38 88888.00 2010-07-18 12:12:38.000 199 30782.66 67.59 43628.44 88888.00 2010-07-18 12:12:39.000 199 30782.67 67.64 43628.43 88888.00 2010-07-18 12:12:40.000 199 30782.69 67.68 43628.43 53389.15 2010-07-18 12:12:41.000 199 30782.69 67.68 43628.41 88888.00 2010-07-18 12:12:42.000 199 30782.68 67.66 43628.42 88888.00 2010-07-18 12:12:43.000 199 30782.65 67.68 43628.45 88888.00 2010-07-18 12:12:44.000 199 30782.65 67.68 43628.45 88888.00 2010-07-18 12:12:45.000 199 30782.66 67.71 43628.47 53389.26 2010-07-18 12:12:46.000 199 30782.69 67.72 43628.50 88888.00 2010-07-18 12:12:47.000 199 30782.69 67.68 43628.54 88888.00 2010-07-18 12:12:48.000 199 30782.70 67.70 43628.55 88888.00 2010-07-18 12:12:49.000 199 30782.69 67.71 43628.54 88888.00 2010-07-18 12:12:50.000 199 30782.68 67.70 43628.54 53389.29 2010-07-18 12:12:51.000 199 30782.67 67.67 43628.54 88888.00 2010-07-18 12:12:52.000 199 30782.66 67.67 43628.56 88888.00 2010-07-18 12:12:53.000 199 30782.65 67.62 43628.58 88888.00 2010-07-18 12:12:54.000 199 30782.66 67.62 43628.54 88888.00 2010-07-18 12:12:55.000 199 30782.69 67.62 43628.54 53389.35 2010-07-18 12:12:56.000 199 30782.70 67.61 43628.56 88888.00 2010-07-18 12:12:57.000 199 30782.70 67.63 43628.60 88888.00 2010-07-18 12:12:58.000 199 30782.69 67.60 43628.56 88888.00 2010-07-18 12:12:59.000 199 30782.70 67.58 43628.59 88888.00 2010-07-18 12:13:00.000 199 30782.74 67.66 43628.60 53389.35 2010-07-18 12:13:01.000 199 30782.77 67.62 43628.49 88888.00 2010-07-18 12:13:02.000 199 30782.67 67.54 43628.61 88888.00 2010-07-18 12:13:03.000 199 30782.70 67.55 43628.66 88888.00 2010-07-18 12:13:04.000 199 30782.72 67.60 43628.69 88888.00 2010-07-18 12:13:05.000 199 30782.72 67.61 43628.74 53389.37 2010-07-18 12:13:06.000 199 30782.71 67.59 43628.73 88888.00 2010-07-18 12:13:07.000 199 30782.76 67.62 43628.75 88888.00 2010-07-18 12:13:08.000 199 30782.78 67.64 43628.74 88888.00 2010-07-18 12:13:09.000 199 30782.91 67.75 43628.62 88888.00 2010-07-18 12:13:10.000 199 30782.84 67.71 43628.61 53389.47 2010-07-18 12:13:11.000 199 30782.80 67.66 43628.78 88888.00 2010-07-18 12:13:12.000 199 30782.80 67.67 43628.82 88888.00 2010-07-18 12:13:13.000 199 30782.79 67.68 43628.83 88888.00 2010-07-18 12:13:14.000 199 30782.76 67.65 43628.83 88888.00 2010-07-18 12:13:15.000 199 30782.82 67.63 43628.82 53389.50 2010-07-18 12:13:16.000 199 30782.82 67.64 43628.84 88888.00 2010-07-18 12:13:17.000 199 30782.82 67.64 43628.85 88888.00 2010-07-18 12:13:18.000 199 30782.84 67.68 43628.81 88888.00 2010-07-18 12:13:19.000 199 30782.83 67.69 43628.81 88888.00 2010-07-18 12:13:20.000 199 30782.80 67.69 43628.85 53389.54 2010-07-18 12:13:21.000 199 30782.83 67.67 43628.78 88888.00 2010-07-18 12:13:22.000 199 30782.85 67.65 43628.73 88888.00 2010-07-18 12:13:23.000 199 30782.86 67.66 43628.73 88888.00 2010-07-18 12:13:24.000 199 30782.87 67.66 43628.75 88888.00 2010-07-18 12:13:25.000 199 30782.86 67.66 43628.75 53389.55 2010-07-18 12:13:26.000 199 30782.88 67.67 43628.82 88888.00 2010-07-18 12:13:27.000 199 30782.90 67.69 43628.86 88888.00 2010-07-18 12:13:28.000 199 30782.88 67.69 43628.83 88888.00 2010-07-18 12:13:29.000 199 30782.88 67.72 43628.77 88888.00 2010-07-18 12:13:30.000 199 30782.87 67.70 43628.71 53389.56 2010-07-18 12:13:31.000 199 30782.87 67.72 43628.69 88888.00 2010-07-18 12:13:32.000 199 30782.90 67.72 43628.70 88888.00 2010-07-18 12:13:33.000 199 30782.87 67.73 43628.75 88888.00 2010-07-18 12:13:34.000 199 30782.89 67.74 43628.81 88888.00 2010-07-18 12:13:35.000 199 30782.93 67.74 43628.80 53389.58 2010-07-18 12:13:36.000 199 30782.92 67.73 43628.78 88888.00 2010-07-18 12:13:37.000 199 30782.90 67.79 43628.73 88888.00 2010-07-18 12:13:38.000 199 30782.90 67.77 43628.73 88888.00 2010-07-18 12:13:39.000 199 30782.86 67.72 43628.72 88888.00 2010-07-18 12:13:40.000 199 30782.86 67.73 43628.72 53389.57 2010-07-18 12:13:41.000 199 30782.86 67.71 43628.69 88888.00 2010-07-18 12:13:42.000 199 30782.86 67.68 43628.66 88888.00 2010-07-18 12:13:43.000 199 30782.88 67.70 43628.66 88888.00 2010-07-18 12:13:44.000 199 30782.90 67.71 43628.65 88888.00 2010-07-18 12:13:45.000 199 30782.90 67.70 43628.61 53389.57 2010-07-18 12:13:46.000 199 30782.90 67.74 43628.61 88888.00 2010-07-18 12:13:47.000 199 30782.88 67.76 43628.68 88888.00 2010-07-18 12:13:48.000 199 30782.87 67.72 43628.68 88888.00 2010-07-18 12:13:49.000 199 30782.87 67.72 43628.67 88888.00 2010-07-18 12:13:50.000 199 30782.89 67.74 43628.69 53389.60 2010-07-18 12:13:51.000 199 30782.90 67.72 43628.68 88888.00 2010-07-18 12:13:52.000 199 30782.89 67.73 43628.69 88888.00 2010-07-18 12:13:53.000 199 30782.89 67.73 43628.69 88888.00 2010-07-18 12:13:54.000 199 30782.92 67.69 43628.70 88888.00 2010-07-18 12:13:55.000 199 30782.91 67.69 43628.73 53389.56 2010-07-18 12:13:56.000 199 30782.87 67.66 43628.70 88888.00 2010-07-18 12:13:57.000 199 30782.89 67.65 43628.74 88888.00 2010-07-18 12:13:58.000 199 30782.87 67.65 43628.75 88888.00 2010-07-18 12:13:59.000 199 30782.87 67.66 43628.78 88888.00 2010-07-18 12:14:00.000 199 30782.79 67.55 43628.83 53389.56 2010-07-18 12:14:01.000 199 30782.85 67.56 43628.84 88888.00 2010-07-18 12:14:02.000 199 30782.92 67.64 43628.69 88888.00 2010-07-18 12:14:03.000 199 30782.89 67.61 43628.64 88888.00 2010-07-18 12:14:04.000 199 30782.93 67.60 43628.63 88888.00 2010-07-18 12:14:05.000 199 30782.96 67.60 43628.62 53389.61 2010-07-18 12:14:06.000 199 30782.96 67.62 43628.64 88888.00 2010-07-18 12:14:07.000 199 30782.98 67.64 43628.72 88888.00 2010-07-18 12:14:08.000 199 30782.99 67.65 43628.74 88888.00 2010-07-18 12:14:09.000 199 30782.95 67.65 43628.75 88888.00 2010-07-18 12:14:10.000 199 30782.96 67.65 43628.72 53389.63 2010-07-18 12:14:11.000 199 30782.97 67.65 43628.68 88888.00 2010-07-18 12:14:12.000 199 30782.97 67.66 43628.71 88888.00 2010-07-18 12:14:13.000 199 30782.97 67.66 43628.78 88888.00 2010-07-18 12:14:14.000 199 30782.97 67.70 43628.79 88888.00 2010-07-18 12:14:15.000 199 30783.02 67.71 43628.77 53389.66 2010-07-18 12:14:16.000 199 30783.01 67.70 43628.73 88888.00 2010-07-18 12:14:17.000 199 30783.03 67.73 43628.68 88888.00 2010-07-18 12:14:18.000 199 30783.04 67.71 43628.72 88888.00 2010-07-18 12:14:19.000 199 30783.01 67.71 43628.68 88888.00 2010-07-18 12:14:20.000 199 30782.98 67.70 43628.66 53389.68 2010-07-18 12:14:21.000 199 30783.01 67.73 43628.65 88888.00 2010-07-18 12:14:22.000 199 30783.03 67.75 43628.70 88888.00 2010-07-18 12:14:23.000 199 30783.02 67.69 43628.73 88888.00 2010-07-18 12:14:24.000 199 30783.03 67.69 43628.71 88888.00 2010-07-18 12:14:25.000 199 30783.02 67.68 43628.69 53389.69 2010-07-18 12:14:26.000 199 30783.05 67.67 43628.71 88888.00 2010-07-18 12:14:27.000 199 30783.03 67.68 43628.71 88888.00 2010-07-18 12:14:28.000 199 30783.05 67.67 43628.70 88888.00 2010-07-18 12:14:29.000 199 30783.03 67.68 43628.70 88888.00 2010-07-18 12:14:30.000 199 30783.01 67.70 43628.71 53389.70 2010-07-18 12:14:31.000 199 30783.02 67.71 43628.70 88888.00 2010-07-18 12:14:32.000 199 30783.03 67.71 43628.75 88888.00 2010-07-18 12:14:33.000 199 30783.04 67.67 43628.72 88888.00 2010-07-18 12:14:34.000 199 30783.02 67.69 43628.76 88888.00 2010-07-18 12:14:35.000 199 30783.03 67.67 43628.80 53389.67 2010-07-18 12:14:36.000 199 30783.04 67.64 43628.79 88888.00 2010-07-18 12:14:37.000 199 30783.06 67.64 43628.77 88888.00 2010-07-18 12:14:38.000 199 30783.08 67.63 43628.76 88888.00 2010-07-18 12:14:39.000 199 30783.05 67.61 43628.76 88888.00 2010-07-18 12:14:40.000 199 30783.04 67.63 43628.79 53389.70 2010-07-18 12:14:41.000 199 30783.03 67.63 43628.77 88888.00 2010-07-18 12:14:42.000 199 30783.06 67.61 43628.73 88888.00 2010-07-18 12:14:43.000 199 30783.07 67.59 43628.72 88888.00 2010-07-18 12:14:44.000 199 30783.10 67.63 43628.76 88888.00 2010-07-18 12:14:45.000 199 30783.10 67.63 43628.74 53389.68 2010-07-18 12:14:46.000 199 30783.11 67.63 43628.77 88888.00 2010-07-18 12:14:47.000 199 30783.11 67.58 43628.77 88888.00 2010-07-18 12:14:48.000 199 30783.13 67.56 43628.78 88888.00 2010-07-18 12:14:49.000 199 30783.12 67.56 43628.73 88888.00 2010-07-18 12:14:50.000 199 30783.15 67.59 43628.72 53389.75 2010-07-18 12:14:51.000 199 30783.17 67.58 43628.76 88888.00 2010-07-18 12:14:52.000 199 30783.21 67.61 43628.79 88888.00 2010-07-18 12:14:53.000 199 30783.22 67.63 43628.77 88888.00 2010-07-18 12:14:54.000 199 30783.19 67.59 43628.77 88888.00 2010-07-18 12:14:55.000 199 30783.18 67.58 43628.75 53389.76 2010-07-18 12:14:56.000 199 30783.21 67.58 43628.79 88888.00 2010-07-18 12:14:57.000 199 30783.23 67.57 43628.76 88888.00 2010-07-18 12:14:58.000 199 30783.19 67.56 43628.72 88888.00 2010-07-18 12:14:59.000 199 30783.19 67.56 43628.76 88888.00 2010-07-18 12:15:00.000 199 30783.20 67.57 43628.76 53389.76 2010-07-18 12:15:01.000 199 30783.20 67.57 43628.76 88888.00 2010-07-18 12:15:02.000 199 30783.19 67.61 43628.81 88888.00 2010-07-18 12:15:03.000 199 30783.18 67.61 43628.81 88888.00 2010-07-18 12:15:04.000 199 30783.19 67.63 43628.83 88888.00 2010-07-18 12:15:05.000 199 30783.20 67.61 43628.85 53389.81 2010-07-18 12:15:06.000 199 30783.19 67.61 43628.77 88888.00 2010-07-18 12:15:07.000 199 30783.20 67.60 43628.72 88888.00 2010-07-18 12:15:08.000 199 30783.22 67.63 43628.79 88888.00 2010-07-18 12:15:09.000 199 30783.27 67.66 43628.81 88888.00 2010-07-18 12:15:10.000 199 30783.26 67.65 43628.80 53389.81 2010-07-18 12:15:11.000 199 30783.26 67.63 43628.83 88888.00 2010-07-18 12:15:12.000 199 30783.25 67.66 43628.86 88888.00 2010-07-18 12:15:13.000 199 30783.25 67.63 43628.81 88888.00 2010-07-18 12:15:14.000 199 30783.30 67.63 43628.78 88888.00 2010-07-18 12:15:15.000 199 30783.31 67.64 43628.77 53389.83 2010-07-18 12:15:16.000 199 30783.27 67.66 43628.81 88888.00 2010-07-18 12:15:17.000 199 30783.29 67.67 43628.82 88888.00 2010-07-18 12:15:18.000 199 30783.29 67.65 43628.83 88888.00 2010-07-18 12:15:19.000 199 30783.27 67.64 43628.80 88888.00 2010-07-18 12:15:20.000 199 30783.23 67.61 43628.75 53389.82 2010-07-18 12:15:21.000 199 30783.25 67.65 43628.78 88888.00 2010-07-18 12:15:22.000 199 30783.26 67.69 43628.82 88888.00 2010-07-18 12:15:23.000 199 30783.23 67.69 43628.77 88888.00 2010-07-18 12:15:24.000 199 30783.25 67.69 43628.77 88888.00 2010-07-18 12:15:25.000 199 30783.27 67.72 43628.79 53389.86 2010-07-18 12:15:26.000 199 30783.25 67.71 43628.75 88888.00 2010-07-18 12:15:27.000 199 30783.23 67.69 43628.78 88888.00 2010-07-18 12:15:28.000 199 30783.23 67.70 43628.79 88888.00 2010-07-18 12:15:29.000 199 30783.24 67.66 43628.81 88888.00 2010-07-18 12:15:30.000 199 30783.26 67.71 43628.74 53389.83 2010-07-18 12:15:31.000 199 30783.30 67.74 43628.70 88888.00 2010-07-18 12:15:32.000 199 30783.25 67.67 43628.74 88888.00 2010-07-18 12:15:33.000 199 30783.27 67.67 43628.72 88888.00 2010-07-18 12:15:34.000 199 30783.29 67.65 43628.78 88888.00 2010-07-18 12:15:35.000 199 30783.31 67.65 43628.81 53389.83 2010-07-18 12:15:36.000 199 30783.30 67.67 43628.80 88888.00 2010-07-18 12:15:37.000 199 30783.31 67.65 43628.82 88888.00 2010-07-18 12:15:38.000 199 30783.30 67.65 43628.79 88888.00 2010-07-18 12:15:39.000 199 30783.26 67.67 43628.80 88888.00 2010-07-18 12:15:40.000 199 30783.26 67.70 43628.83 53389.84 2010-07-18 12:15:41.000 199 30783.29 67.68 43628.77 88888.00 2010-07-18 12:15:42.000 199 30783.28 67.68 43628.73 88888.00 2010-07-18 12:15:43.000 199 30783.27 67.70 43628.76 88888.00 2010-07-18 12:15:44.000 199 30783.25 67.70 43628.81 88888.00 2010-07-18 12:15:45.000 199 30783.24 67.64 43628.83 53389.81 2010-07-18 12:15:46.000 199 30783.23 67.63 43628.82 88888.00 2010-07-18 12:15:47.000 199 30783.23 67.66 43628.84 88888.00 2010-07-18 12:15:48.000 199 30783.25 67.65 43628.86 88888.00 2010-07-18 12:15:49.000 199 30783.29 67.64 43628.86 88888.00 2010-07-18 12:15:50.000 199 30783.29 67.63 43628.85 53389.82 2010-07-18 12:15:51.000 199 30783.25 67.61 43628.82 88888.00 2010-07-18 12:15:52.000 199 30783.25 67.58 43628.80 88888.00 2010-07-18 12:15:53.000 199 30783.23 67.61 43628.79 88888.00 2010-07-18 12:15:54.000 199 30783.22 67.62 43628.81 88888.00 2010-07-18 12:15:55.000 199 30783.24 67.60 43628.85 53389.80 2010-07-18 12:15:56.000 199 30783.26 67.63 43628.84 88888.00 2010-07-18 12:15:57.000 199 30783.29 67.64 43628.82 88888.00 2010-07-18 12:15:58.000 199 30783.30 67.63 43628.80 88888.00 2010-07-18 12:15:59.000 199 30783.31 67.61 43628.75 88888.00 2010-07-18 12:16:00.000 199 30783.31 67.55 43628.80 53389.77 2010-07-18 12:16:01.000 199 30783.31 67.54 43628.80 88888.00 2010-07-18 12:16:02.000 199 30783.31 67.55 43628.76 88888.00 2010-07-18 12:16:03.000 199 30783.30 67.55 43628.77 88888.00 2010-07-18 12:16:04.000 199 30783.26 67.56 43628.75 88888.00 2010-07-18 12:16:05.000 199 30783.24 67.55 43628.76 53389.79 2010-07-18 12:16:06.000 199 30783.23 67.54 43628.78 88888.00 2010-07-18 12:16:07.000 199 30783.22 67.54 43628.77 88888.00 2010-07-18 12:16:08.000 199 30783.25 67.55 43628.78 88888.00 2010-07-18 12:16:09.000 199 30783.24 67.55 43628.78 88888.00 2010-07-18 12:16:10.000 199 30783.25 67.57 43628.76 53389.81 2010-07-18 12:16:11.000 199 30783.28 67.55 43628.74 88888.00 2010-07-18 12:16:12.000 199 30783.26 67.51 43628.67 88888.00 2010-07-18 12:16:13.000 199 30783.28 67.55 43628.67 88888.00 2010-07-18 12:16:14.000 199 30783.33 67.60 43628.71 88888.00 2010-07-18 12:16:15.000 199 30783.34 67.62 43628.76 53389.80 2010-07-18 12:16:16.000 199 30783.31 67.57 43628.78 88888.00 2010-07-18 12:16:17.000 199 30783.29 67.54 43628.79 88888.00 2010-07-18 12:16:18.000 199 30783.30 67.60 43628.83 88888.00 2010-07-18 12:16:19.000 199 30783.32 67.59 43628.79 88888.00 2010-07-18 12:16:20.000 199 30783.33 67.60 43628.81 53389.84 2010-07-18 12:16:21.000 199 30783.30 67.59 43628.78 88888.00 2010-07-18 12:16:22.000 199 30783.29 67.58 43628.78 88888.00 2010-07-18 12:16:23.000 199 30783.31 67.58 43628.75 88888.00 2010-07-18 12:16:24.000 199 30783.29 67.56 43628.74 88888.00 2010-07-18 12:16:25.000 199 30783.29 67.59 43628.77 53389.87 2010-07-18 12:16:26.000 199 30783.29 67.58 43628.73 88888.00 2010-07-18 12:16:27.000 199 30783.28 67.58 43628.73 88888.00 2010-07-18 12:16:28.000 199 30783.28 67.61 43628.78 88888.00 2010-07-18 12:16:29.000 199 30783.30 67.59 43628.74 88888.00 2010-07-18 12:16:30.000 199 30783.27 67.57 43628.75 53389.85 2010-07-18 12:16:31.000 199 30783.28 67.58 43628.76 88888.00 2010-07-18 12:16:32.000 199 30783.25 67.56 43628.81 88888.00 2010-07-18 12:16:33.000 199 30783.27 67.62 43628.76 88888.00 2010-07-18 12:16:34.000 199 30783.32 67.61 43628.72 88888.00 2010-07-18 12:16:35.000 199 30783.31 67.58 43628.75 53389.85 2010-07-18 12:16:36.000 199 30783.30 67.61 43628.76 88888.00 2010-07-18 12:16:37.000 199 30783.28 67.60 43628.74 88888.00 2010-07-18 12:16:38.000 199 30783.25 67.58 43628.75 88888.00 2010-07-18 12:16:39.000 199 30783.24 67.59 43628.74 88888.00 2010-07-18 12:16:40.000 199 30783.22 67.60 43628.77 53389.84 2010-07-18 12:16:41.000 199 30783.23 67.56 43628.77 88888.00 2010-07-18 12:16:42.000 199 30783.27 67.58 43628.80 88888.00 2010-07-18 12:16:43.000 199 30783.28 67.60 43628.77 88888.00 2010-07-18 12:16:44.000 199 30783.23 67.57 43628.75 88888.00 2010-07-18 12:16:45.000 199 30783.21 67.55 43628.76 53389.78 2010-07-18 12:16:46.000 199 30783.24 67.57 43628.77 88888.00 2010-07-18 12:16:47.000 199 30783.25 67.56 43628.80 88888.00 2010-07-18 12:16:48.000 199 30783.26 67.54 43628.75 88888.00 2010-07-18 12:16:49.000 199 30783.23 67.52 43628.74 88888.00 2010-07-18 12:16:50.000 199 30783.21 67.50 43628.71 53389.73 2010-07-18 12:16:51.000 199 30783.22 67.54 43628.72 88888.00 2010-07-18 12:16:52.000 199 30783.25 67.52 43628.76 88888.00 2010-07-18 12:16:53.000 199 30783.23 67.50 43628.73 88888.00 2010-07-18 12:16:54.000 199 30783.24 67.51 43628.75 88888.00 2010-07-18 12:16:55.000 199 30783.24 67.47 43628.78 53389.76 2010-07-18 12:16:56.000 199 30783.26 67.43 43628.75 88888.00 2010-07-18 12:16:57.000 199 30783.31 67.45 43628.77 88888.00 2010-07-18 12:16:58.000 199 30783.20 67.34 43628.88 88888.00 2010-07-18 12:16:59.000 199 30783.23 67.44 43628.96 88888.00 2010-07-18 12:17:00.000 199 30783.31 67.50 43628.81 53389.78 2010-07-18 12:17:01.000 199 30783.29 67.51 43628.72 88888.00 2010-07-18 12:17:02.000 199 30783.31 67.54 43628.80 88888.00 2010-07-18 12:17:03.000 199 30783.33 67.52 43628.82 88888.00 2010-07-18 12:17:04.000 199 30783.33 67.52 43628.82 88888.00 2010-07-18 12:17:05.000 199 30783.34 67.54 43628.79 53389.78 2010-07-18 12:17:06.000 199 30783.36 67.53 43628.76 88888.00 2010-07-18 12:17:07.000 199 30783.37 67.55 43628.74 88888.00 2010-07-18 12:17:08.000 199 30783.37 67.57 43628.79 88888.00 2010-07-18 12:17:09.000 199 30783.35 67.55 43628.80 88888.00 2010-07-18 12:17:10.000 199 30783.38 67.55 43628.83 53389.82 2010-07-18 12:17:11.000 199 30783.39 67.55 43628.81 88888.00 2010-07-18 12:17:12.000 199 30783.39 67.51 43628.79 88888.00 2010-07-18 12:17:13.000 199 30783.42 67.55 43628.80 88888.00 2010-07-18 12:17:14.000 199 30783.42 67.58 43628.85 88888.00 2010-07-18 12:17:15.000 199 30783.42 67.59 43628.86 53389.87 2010-07-18 12:17:16.000 199 30783.46 67.61 43628.83 88888.00 2010-07-18 12:17:17.000 199 30783.49 67.62 43628.83 88888.00 2010-07-18 12:17:18.000 199 30783.50 67.67 43628.89 88888.00 2010-07-18 12:17:19.000 199 30783.47 67.69 43628.88 88888.00 2010-07-18 12:17:20.000 199 30783.43 67.67 43628.84 53389.91 2010-07-18 12:17:21.000 199 30783.44 67.62 43628.87 88888.00 2010-07-18 12:17:22.000 199 30783.45 67.56 43628.84 88888.00 2010-07-18 12:17:23.000 199 30783.45 67.55 43628.79 88888.00 2010-07-18 12:17:24.000 199 30783.45 67.55 43628.80 88888.00 2010-07-18 12:17:25.000 199 30783.46 67.56 43628.79 53389.90 2010-07-18 12:17:26.000 199 30783.46 67.58 43628.76 88888.00 2010-07-18 12:17:27.000 199 30783.49 67.62 43628.75 88888.00 2010-07-18 12:17:28.000 199 30783.49 67.59 43628.79 88888.00 2010-07-18 12:17:29.000 199 30783.47 67.57 43628.79 88888.00 2010-07-18 12:17:30.000 199 30783.45 67.55 43628.81 53389.87 2010-07-18 12:17:31.000 199 30783.47 67.58 43628.79 88888.00 2010-07-18 12:17:32.000 199 30783.45 67.59 43628.85 88888.00 2010-07-18 12:17:33.000 199 30783.34 67.48 43628.99 88888.00 2010-07-18 12:17:34.000 199 30783.46 67.58 43628.98 88888.00 2010-07-18 12:17:35.000 199 30783.50 67.58 43628.84 53389.90 2010-07-18 12:17:36.000 199 30783.46 67.59 43628.82 88888.00 2010-07-18 12:17:37.000 199 30783.43 67.59 43628.81 88888.00 2010-07-18 12:17:38.000 199 30783.41 67.55 43628.79 88888.00 2010-07-18 12:17:39.000 199 30783.38 67.51 43628.78 88888.00 2010-07-18 12:17:40.000 199 30783.39 67.53 43628.77 53389.83 2010-07-18 12:17:41.000 199 30783.36 67.58 43628.76 88888.00 2010-07-18 12:17:42.000 199 30783.34 67.59 43628.79 88888.00 2010-07-18 12:17:43.000 199 30783.33 67.59 43628.82 88888.00 2010-07-18 12:17:44.000 199 30783.37 67.63 43628.78 88888.00 2010-07-18 12:17:45.000 199 30783.35 67.58 43628.71 53389.84 2010-07-18 12:17:46.000 199 30783.33 67.55 43628.71 88888.00 2010-07-18 12:17:47.000 199 30783.35 67.52 43628.68 88888.00 2010-07-18 12:17:48.000 199 30783.38 67.50 43628.73 88888.00 2010-07-18 12:17:49.000 199 30783.36 67.51 43628.80 88888.00 2010-07-18 12:17:50.000 199 30783.38 67.47 43628.77 53389.78 2010-07-18 12:17:51.000 199 30783.40 67.47 43628.69 88888.00 2010-07-18 12:17:52.000 199 30783.42 67.48 43628.72 88888.00 2010-07-18 12:17:53.000 199 30783.38 67.48 43628.79 88888.00 2010-07-18 12:17:54.000 199 30783.40 67.47 43628.81 88888.00 2010-07-18 12:17:55.000 199 30783.42 67.48 43628.78 53389.79 2010-07-18 12:17:56.000 199 30783.41 67.53 43628.84 88888.00 2010-07-18 12:17:57.000 199 30783.39 67.52 43628.87 88888.00 2010-07-18 12:17:58.000 199 30783.41 67.48 43628.82 88888.00 2010-07-18 12:17:59.000 199 30783.40 67.49 43628.82 88888.00 2010-07-18 12:18:00.000 199 30783.43 67.48 43628.78 53389.85 2010-07-18 12:18:01.000 199 30783.44 67.48 43628.75 88888.00 2010-07-18 12:18:02.000 199 30783.44 67.51 43628.79 88888.00 2010-07-18 12:18:03.000 199 30783.44 67.54 43628.76 88888.00 2010-07-18 12:18:04.000 199 30783.45 67.52 43628.78 88888.00 2010-07-18 12:18:05.000 199 30783.46 67.52 43628.81 53389.80 2010-07-18 12:18:06.000 199 30783.47 67.50 43628.81 88888.00 2010-07-18 12:18:07.000 199 30783.46 67.44 43628.86 88888.00 2010-07-18 12:18:08.000 199 30783.46 67.49 43628.83 88888.00 2010-07-18 12:18:09.000 199 30783.50 67.56 43628.83 88888.00 2010-07-18 12:18:10.000 199 30783.52 67.56 43628.84 53389.87 2010-07-18 12:18:11.000 199 30783.48 67.52 43628.84 88888.00 2010-07-18 12:18:12.000 199 30783.48 67.49 43628.81 88888.00 2010-07-18 12:18:13.000 199 30783.50 67.50 43628.81 88888.00 2010-07-18 12:18:14.000 199 30783.51 67.51 43628.87 88888.00 2010-07-18 12:18:15.000 199 30783.55 67.54 43628.88 53389.92 2010-07-18 12:18:16.000 199 30783.53 67.53 43628.88 88888.00 2010-07-18 12:18:17.000 199 30783.53 67.53 43628.91 88888.00 2010-07-18 12:18:18.000 199 30783.55 67.53 43628.92 88888.00 2010-07-18 12:18:19.000 199 30783.56 67.54 43628.88 88888.00 2010-07-18 12:18:20.000 199 30783.54 67.51 43628.87 53389.96 2010-07-18 12:18:21.000 199 30783.58 67.50 43628.90 88888.00 2010-07-18 12:18:22.000 199 30783.61 67.51 43628.87 88888.00 2010-07-18 12:18:23.000 199 30783.63 67.50 43628.84 88888.00 2010-07-18 12:18:24.000 199 30783.73 67.62 43628.78 88888.00 2010-07-18 12:18:25.000 199 30783.68 67.63 43628.71 53389.96 2010-07-18 12:18:26.000 199 30783.63 67.57 43628.84 88888.00 2010-07-18 12:18:27.000 199 30783.63 67.59 43628.83 88888.00 2010-07-18 12:18:28.000 199 30783.63 67.62 43628.90 88888.00 2010-07-18 12:18:29.000 199 30783.63 67.60 43628.91 88888.00 2010-07-18 12:18:30.000 199 30783.62 67.62 43628.92 53390.00 2010-07-18 12:18:31.000 199 30783.63 67.63 43628.92 88888.00 2010-07-18 12:18:32.000 199 30783.64 67.64 43628.86 88888.00 2010-07-18 12:18:33.000 199 30783.67 67.63 43628.82 88888.00 2010-07-18 12:18:34.000 199 30783.65 67.65 43628.86 88888.00 2010-07-18 12:18:35.000 199 30783.67 67.63 43628.94 53390.02 2010-07-18 12:18:36.000 199 30783.69 67.66 43628.94 88888.00 2010-07-18 12:18:37.000 199 30783.72 67.66 43628.93 88888.00 2010-07-18 12:18:38.000 199 30783.66 67.66 43628.94 88888.00 2010-07-18 12:18:39.000 199 30783.65 67.64 43628.91 88888.00 2010-07-18 12:18:40.000 199 30783.68 67.65 43628.92 53390.06 2010-07-18 12:18:41.000 199 30783.66 67.69 43628.93 88888.00 2010-07-18 12:18:42.000 199 30783.65 67.67 43628.88 88888.00 2010-07-18 12:18:43.000 199 30783.65 67.66 43628.90 88888.00 2010-07-18 12:18:44.000 199 30783.71 67.68 43628.92 88888.00 2010-07-18 12:18:45.000 199 30783.68 67.72 43628.92 53390.08 2010-07-18 12:18:46.000 199 30783.68 67.76 43628.93 88888.00 2010-07-18 12:18:47.000 199 30783.70 67.76 43628.91 88888.00 2010-07-18 12:18:48.000 199 30783.72 67.77 43628.90 88888.00 2010-07-18 12:18:49.000 199 30783.72 67.81 43628.89 88888.00 2010-07-18 12:18:50.000 199 30783.70 67.80 43628.89 53390.09 2010-07-18 12:18:51.000 199 30783.69 67.79 43628.89 88888.00 2010-07-18 12:18:52.000 199 30783.69 67.78 43628.86 88888.00 2010-07-18 12:18:53.000 199 30783.71 67.75 43628.86 88888.00 2010-07-18 12:18:54.000 199 30783.69 67.72 43628.87 88888.00 2010-07-18 12:18:55.000 199 30783.68 67.75 43628.83 53390.06 2010-07-18 12:18:56.000 199 30783.68 67.79 43628.85 88888.00 2010-07-18 12:18:57.000 199 30783.69 67.77 43628.84 88888.00 2010-07-18 12:18:58.000 199 30783.68 67.77 43628.85 88888.00 2010-07-18 12:18:59.000 199 30783.64 67.76 43628.81 88888.00 2010-07-18 12:19:00.000 199 30783.66 67.78 43628.82 53390.05 2010-07-18 12:19:01.000 199 30783.74 67.89 43628.76 88888.00 2010-07-18 12:19:02.000 199 30783.62 67.81 43628.75 88888.00 2010-07-18 12:19:03.000 199 30783.60 67.78 43628.87 88888.00 2010-07-18 12:19:04.000 199 30783.61 67.78 43628.87 88888.00 2010-07-18 12:19:05.000 199 30783.59 67.85 43628.86 53390.01 2010-07-18 12:19:06.000 199 30783.62 67.84 43628.85 88888.00 2010-07-18 12:19:07.000 199 30783.62 67.83 43628.82 88888.00 2010-07-18 12:19:08.000 199 30783.63 67.83 43628.80 88888.00 2010-07-18 12:19:09.000 199 30783.61 67.84 43628.81 88888.00 2010-07-18 12:19:10.000 199 30783.63 67.84 43628.81 53390.06 2010-07-18 12:19:11.000 199 30783.63 67.82 43628.79 88888.00 2010-07-18 12:19:12.000 199 30783.59 67.80 43628.85 88888.00 2010-07-18 12:19:13.000 199 30783.57 67.77 43628.86 88888.00 2010-07-18 12:19:14.000 199 30783.58 67.71 43628.90 88888.00 2010-07-18 12:19:15.000 199 30783.66 67.76 43628.77 53390.05 2010-07-18 12:19:16.000 199 30783.60 67.72 43628.76 88888.00 2010-07-18 12:19:17.000 199 30783.60 67.76 43628.82 88888.00 2010-07-18 12:19:18.000 199 30783.63 67.78 43628.81 88888.00 2010-07-18 12:19:19.000 199 30783.60 67.78 43628.77 88888.00 2010-07-18 12:19:20.000 199 30783.57 67.78 43628.74 53390.02 2010-07-18 12:19:21.000 199 30783.56 67.77 43628.75 88888.00 2010-07-18 12:19:22.000 199 30783.56 67.78 43628.75 88888.00 2010-07-18 12:19:23.000 199 30783.54 67.72 43628.75 88888.00 2010-07-18 12:19:24.000 199 30783.56 67.67 43628.78 88888.00 2010-07-18 12:19:25.000 199 30783.57 67.68 43628.75 53390.03 2010-07-18 12:19:26.000 199 30783.56 67.69 43628.70 88888.00 2010-07-18 12:19:27.000 199 30783.58 67.70 43628.72 88888.00 2010-07-18 12:19:28.000 199 30783.61 67.71 43628.74 88888.00 2010-07-18 12:19:29.000 199 30783.63 67.68 43628.73 88888.00 2010-07-18 12:19:30.000 199 30783.64 67.68 43628.75 53390.01 2010-07-18 12:19:31.000 199 30783.56 67.57 43628.77 88888.00 2010-07-18 12:19:32.000 199 30783.64 67.64 43628.74 88888.00 2010-07-18 12:19:33.000 199 30783.63 67.62 43628.66 88888.00 2010-07-18 12:19:34.000 199 30783.64 67.60 43628.66 88888.00 2010-07-18 12:19:35.000 199 30783.62 67.61 43628.66 53389.98 2010-07-18 12:19:36.000 199 30783.63 67.61 43628.66 88888.00 2010-07-18 12:19:37.000 199 30783.65 67.58 43628.68 88888.00 2010-07-18 12:19:38.000 199 30783.63 67.59 43628.69 88888.00 2010-07-18 12:19:39.000 199 30783.62 67.59 43628.75 88888.00 2010-07-18 12:19:40.000 199 30783.61 67.56 43628.79 53390.00 2010-07-18 12:19:41.000 199 30783.60 67.53 43628.78 88888.00 2010-07-18 12:19:42.000 199 30783.61 67.51 43628.71 88888.00 2010-07-18 12:19:43.000 199 30783.62 67.53 43628.74 88888.00 2010-07-18 12:19:44.000 199 30783.59 67.52 43628.74 88888.00 2010-07-18 12:19:45.000 199 30783.54 67.51 43628.75 53389.99 2010-07-18 12:19:46.000 199 30783.53 67.50 43628.78 88888.00 2010-07-18 12:19:47.000 199 30783.54 67.50 43628.76 88888.00 2010-07-18 12:19:48.000 199 30783.56 67.51 43628.76 88888.00 2010-07-18 12:19:49.000 199 30783.58 67.55 43628.76 88888.00 2010-07-18 12:19:50.000 199 30783.56 67.55 43628.75 53389.98 2010-07-18 12:19:51.000 199 30783.56 67.53 43628.69 88888.00 2010-07-18 12:19:52.000 199 30783.58 67.52 43628.74 88888.00 2010-07-18 12:19:53.000 199 30783.55 67.55 43628.73 88888.00 2010-07-18 12:19:54.000 199 30783.57 67.56 43628.73 88888.00 2010-07-18 12:19:55.000 199 30783.56 67.54 43628.75 53389.98 2010-07-18 12:19:56.000 199 30783.56 67.52 43628.72 88888.00 2010-07-18 12:19:57.000 199 30783.58 67.52 43628.76 88888.00 2010-07-18 12:19:58.000 199 30783.59 67.53 43628.81 88888.00 2010-07-18 12:19:59.000 199 30783.61 67.58 43628.84 88888.00 2010-07-18 12:20:00.000 199 30783.61 67.57 43628.77 53389.96 2010-07-18 12:20:01.000 199 30783.61 67.53 43628.72 88888.00 2010-07-18 12:20:02.000 199 30783.64 67.53 43628.73 88888.00 2010-07-18 12:20:03.000 199 30783.64 67.56 43628.81 88888.00 2010-07-18 12:20:04.000 199 30783.63 67.56 43628.80 88888.00 2010-07-18 12:20:05.000 199 30783.61 67.56 43628.77 53389.97 2010-07-18 12:20:06.000 199 30783.60 67.58 43628.75 88888.00 2010-07-18 12:20:07.000 199 30783.54 67.53 43628.86 88888.00 2010-07-18 12:20:08.000 199 30783.58 67.59 43628.86 88888.00 2010-07-18 12:20:09.000 199 30783.60 67.59 43628.77 88888.00 2010-07-18 12:20:10.000 199 30783.63 67.61 43628.77 53390.07 2010-07-18 12:20:11.000 199 30783.64 67.63 43628.79 88888.00 2010-07-18 12:20:12.000 199 30783.63 67.66 43628.81 88888.00 2010-07-18 12:20:13.000 199 30783.63 67.68 43628.86 88888.00 2010-07-18 12:20:14.000 199 30783.65 67.65 43628.82 88888.00 2010-07-18 12:20:15.000 199 30783.68 67.66 43628.80 53390.02 2010-07-18 12:20:16.000 199 30783.65 67.68 43628.80 88888.00 2010-07-18 12:20:17.000 199 30783.66 67.70 43628.84 88888.00 2010-07-18 12:20:18.000 199 30783.64 67.69 43628.86 88888.00 2010-07-18 12:20:19.000 199 30783.65 67.69 43628.83 88888.00 2010-07-18 12:20:20.000 199 30783.62 67.67 43628.79 53390.03 2010-07-18 12:20:21.000 199 30783.61 67.68 43628.77 88888.00 2010-07-18 12:20:22.000 199 30783.65 67.68 43628.81 88888.00 2010-07-18 12:20:23.000 199 30783.64 67.68 43628.84 88888.00 2010-07-18 12:20:24.000 199 30783.63 67.67 43628.85 88888.00 2010-07-18 12:20:25.000 199 30783.61 67.68 43628.86 53390.04 2010-07-18 12:20:26.000 199 30783.65 67.72 43628.85 88888.00 2010-07-18 12:20:27.000 199 30783.63 67.73 43628.90 88888.00 2010-07-18 12:20:28.000 199 30783.62 67.68 43628.90 88888.00 2010-07-18 12:20:29.000 199 30783.62 67.69 43628.84 88888.00 2010-07-18 12:20:30.000 199 30783.64 67.67 43628.84 53390.01 2010-07-18 12:20:31.000 199 30783.64 67.66 43628.77 88888.00 2010-07-18 12:20:32.000 199 30783.63 67.64 43628.72 88888.00 2010-07-18 12:20:33.000 199 30783.65 67.65 43628.70 88888.00 2010-07-18 12:20:34.000 199 30783.64 67.64 43628.71 88888.00 2010-07-18 12:20:35.000 199 30783.62 67.64 43628.72 53390.01 2010-07-18 12:20:36.000 199 30783.63 67.62 43628.76 88888.00 2010-07-18 12:20:37.000 199 30783.62 67.61 43628.76 88888.00 2010-07-18 12:20:38.000 199 30783.63 67.63 43628.74 88888.00 2010-07-18 12:20:39.000 199 30783.63 67.61 43628.75 88888.00 2010-07-18 12:20:40.000 199 30783.63 67.63 43628.82 53390.02 2010-07-18 12:20:41.000 199 30783.63 67.62 43628.82 88888.00 2010-07-18 12:20:42.000 199 30783.62 67.65 43628.79 88888.00 2010-07-18 12:20:43.000 199 30783.65 67.62 43628.78 88888.00 2010-07-18 12:20:44.000 199 30783.68 67.61 43628.76 88888.00 2010-07-18 12:20:45.000 199 30783.67 67.65 43628.79 53390.01 2010-07-18 12:20:46.000 199 30783.65 67.65 43628.78 88888.00 2010-07-18 12:20:47.000 199 30783.65 67.59 43628.75 88888.00 2010-07-18 12:20:48.000 199 30783.66 67.57 43628.74 88888.00 2010-07-18 12:20:49.000 199 30783.57 67.52 43628.86 88888.00 2010-07-18 12:20:50.000 199 30783.65 67.58 43628.82 53390.02 2010-07-18 12:20:51.000 199 30783.68 67.58 43628.79 88888.00 2010-07-18 12:20:52.000 199 30783.68 67.56 43628.71 88888.00 2010-07-18 12:20:53.000 199 30783.67 67.56 43628.80 88888.00 2010-07-18 12:20:54.000 199 30783.64 67.55 43628.82 88888.00 2010-07-18 12:20:55.000 199 30783.64 67.54 43628.84 53390.01 2010-07-18 12:20:56.000 199 30783.66 67.53 43628.81 88888.00 2010-07-18 12:20:57.000 199 30783.67 67.55 43628.84 88888.00 2010-07-18 12:20:58.000 199 30783.67 67.55 43628.82 88888.00 2010-07-18 12:20:59.000 199 30783.66 67.59 43628.79 88888.00 2010-07-18 12:21:00.000 199 30783.63 67.63 43628.77 53390.03 2010-07-18 12:21:01.000 199 30783.59 67.60 43628.81 88888.00 2010-07-18 12:21:02.000 199 30783.59 67.63 43628.82 88888.00 2010-07-18 12:21:03.000 199 30783.60 67.63 43628.80 88888.00 2010-07-18 12:21:04.000 199 30783.61 67.65 43628.81 88888.00 2010-07-18 12:21:05.000 199 30783.60 67.68 43628.84 53390.05 2010-07-18 12:21:06.000 199 30783.60 67.69 43628.86 88888.00 2010-07-18 12:21:07.000 199 30783.59 67.65 43628.84 88888.00 2010-07-18 12:21:08.000 199 30783.62 67.65 43628.86 88888.00 2010-07-18 12:21:09.000 199 30783.62 67.59 43628.80 88888.00 2010-07-18 12:21:10.000 199 30783.61 67.61 43628.79 53390.04 2010-07-18 12:21:11.000 199 30783.63 67.64 43628.76 88888.00 2010-07-18 12:21:12.000 199 30783.65 67.66 43628.78 88888.00 2010-07-18 12:21:13.000 199 30783.65 67.68 43628.83 88888.00 2010-07-18 12:21:14.000 199 30783.65 67.66 43628.90 88888.00 2010-07-18 12:21:15.000 199 30783.67 67.66 43628.90 53390.02 2010-07-18 12:21:16.000 199 30783.67 67.72 43628.90 88888.00 2010-07-18 12:21:17.000 199 30783.64 67.76 43628.90 88888.00 2010-07-18 12:21:18.000 199 30783.67 67.71 43628.84 88888.00 2010-07-18 12:21:19.000 199 30783.67 67.74 43628.88 88888.00 2010-07-18 12:21:20.000 199 30783.66 67.72 43628.89 53390.04 2010-07-18 12:21:21.000 199 30783.66 67.73 43628.87 88888.00 2010-07-18 12:21:22.000 199 30783.64 67.74 43628.89 88888.00 2010-07-18 12:21:23.000 199 30783.66 67.72 43628.93 88888.00 2010-07-18 12:21:24.000 199 30783.63 67.74 43628.92 88888.00 2010-07-18 12:21:25.000 199 30783.62 67.70 43628.88 53390.02 2010-07-18 12:21:26.000 199 30783.62 67.73 43628.92 88888.00 2010-07-18 12:21:27.000 199 30783.64 67.75 43628.88 88888.00 2010-07-18 12:21:28.000 199 30783.64 67.73 43628.90 88888.00 2010-07-18 12:21:29.000 199 30783.64 67.74 43628.90 88888.00 2010-07-18 12:21:30.000 199 30783.63 67.72 43628.89 53390.01 2010-07-18 12:21:31.000 199 30783.66 67.71 43628.85 88888.00 2010-07-18 12:21:32.000 199 30783.64 67.75 43628.89 88888.00 2010-07-18 12:21:33.000 199 30783.64 67.76 43628.90 88888.00 2010-07-18 12:21:34.000 199 30783.66 67.74 43628.89 88888.00 2010-07-18 12:21:35.000 199 30783.65 67.73 43628.84 53389.98 2010-07-18 12:21:36.000 199 30783.66 67.77 43628.89 88888.00 2010-07-18 12:21:37.000 199 30783.66 67.81 43628.87 88888.00 2010-07-18 12:21:38.000 199 30783.59 67.79 43628.85 88888.00 2010-07-18 12:21:39.000 199 30783.60 67.78 43628.89 88888.00 2010-07-18 12:21:40.000 199 30783.61 67.76 43628.87 53390.00 2010-07-18 12:21:41.000 199 30783.64 67.70 43628.85 88888.00 2010-07-18 12:21:42.000 199 30783.68 67.70 43628.81 88888.00 2010-07-18 12:21:43.000 199 30783.60 67.65 43628.87 88888.00 2010-07-18 12:21:44.000 199 30783.61 67.67 43628.89 88888.00 2010-07-18 12:21:45.000 199 30783.61 67.68 43628.82 53389.99 2010-07-18 12:21:46.000 199 30783.61 67.71 43628.81 88888.00 2010-07-18 12:21:47.000 199 30783.65 67.70 43628.83 88888.00 2010-07-18 12:21:48.000 199 30783.62 67.68 43628.82 88888.00 2010-07-18 12:21:49.000 199 30783.62 67.70 43628.82 88888.00 2010-07-18 12:21:50.000 199 30783.64 67.70 43628.83 53390.00 2010-07-18 12:21:51.000 199 30783.64 67.69 43628.83 88888.00 2010-07-18 12:21:52.000 199 30783.64 67.70 43628.83 88888.00 2010-07-18 12:21:53.000 199 30783.66 67.65 43628.82 88888.00 2010-07-18 12:21:54.000 199 30783.64 67.66 43628.83 88888.00 2010-07-18 12:21:55.000 199 30783.63 67.65 43628.79 53390.02 2010-07-18 12:21:56.000 199 30783.64 67.68 43628.81 88888.00 2010-07-18 12:21:57.000 199 30783.64 67.68 43628.82 88888.00 2010-07-18 12:21:58.000 199 30783.63 67.70 43628.80 88888.00 2010-07-18 12:21:59.000 199 30783.62 67.69 43628.84 88888.00 2010-07-18 12:22:00.000 199 30783.65 67.71 43628.80 53390.04 2010-07-18 12:22:01.000 199 30783.65 67.73 43628.78 88888.00 2010-07-18 12:22:02.000 199 30783.64 67.73 43628.77 88888.00 2010-07-18 12:22:03.000 199 30783.65 67.70 43628.78 88888.00 2010-07-18 12:22:04.000 199 30783.64 67.70 43628.72 88888.00 2010-07-18 12:22:05.000 199 30783.62 67.72 43628.67 53389.99 2010-07-18 12:22:06.000 199 30783.59 67.73 43628.71 88888.00 2010-07-18 12:22:07.000 199 30783.59 67.75 43628.75 88888.00 2010-07-18 12:22:08.000 199 30783.62 67.74 43628.74 88888.00 2010-07-18 12:22:09.000 199 30783.63 67.72 43628.74 88888.00 2010-07-18 12:22:10.000 199 30783.64 67.74 43628.78 53390.01 2010-07-18 12:22:11.000 199 30783.64 67.76 43628.74 88888.00 2010-07-18 12:22:12.000 199 30783.60 67.80 43628.75 88888.00 2010-07-18 12:22:13.000 199 30783.62 67.74 43628.75 88888.00 2010-07-18 12:22:14.000 199 30783.61 67.75 43628.76 88888.00 2010-07-18 12:22:15.000 199 30783.61 67.75 43628.76 53389.99 2010-07-18 12:22:16.000 199 30783.62 67.75 43628.78 88888.00 2010-07-18 12:22:17.000 199 30783.60 67.76 43628.79 88888.00 2010-07-18 12:22:18.000 199 30783.60 67.77 43628.82 88888.00 2010-07-18 12:22:19.000 199 30783.61 67.77 43628.78 88888.00 2010-07-18 12:22:20.000 199 30783.55 67.75 43628.75 53389.99 2010-07-18 12:22:21.000 199 30783.55 67.72 43628.77 88888.00 2010-07-18 12:22:22.000 199 30783.55 67.77 43628.82 88888.00 2010-07-18 12:22:23.000 199 30783.55 67.81 43628.83 88888.00 2010-07-18 12:22:24.000 199 30783.56 67.82 43628.84 88888.00 2010-07-18 12:22:25.000 199 30783.58 67.82 43628.86 53390.01 2010-07-18 12:22:26.000 199 30783.54 67.84 43628.91 88888.00 2010-07-18 12:22:27.000 199 30783.54 67.83 43628.85 88888.00 2010-07-18 12:22:28.000 199 30783.61 67.82 43628.78 88888.00 2010-07-18 12:22:29.000 199 30783.60 67.88 43628.69 88888.00 2010-07-18 12:22:30.000 199 30783.58 67.82 43628.74 53389.97 2010-07-18 12:22:31.000 199 30783.58 67.79 43628.75 88888.00 2010-07-18 12:22:32.000 199 30783.60 67.78 43628.71 88888.00 2010-07-18 12:22:33.000 199 30783.60 67.80 43628.68 88888.00 2010-07-18 12:22:34.000 199 30783.59 67.81 43628.71 88888.00 2010-07-18 12:22:35.000 199 30783.57 67.80 43628.74 53389.93 2010-07-18 12:22:36.000 199 30783.55 67.82 43628.75 88888.00 2010-07-18 12:22:37.000 199 30783.54 67.81 43628.74 88888.00 2010-07-18 12:22:38.000 199 30783.54 67.78 43628.77 88888.00 2010-07-18 12:22:39.000 199 30783.52 67.78 43628.78 88888.00 2010-07-18 12:22:40.000 199 30783.52 67.79 43628.81 53389.95 2010-07-18 12:22:41.000 199 30783.46 67.77 43628.79 88888.00 2010-07-18 12:22:42.000 199 30783.49 67.78 43628.76 88888.00 2010-07-18 12:22:43.000 199 30783.48 67.77 43628.75 88888.00 2010-07-18 12:22:44.000 199 30783.50 67.75 43628.73 88888.00 2010-07-18 12:22:45.000 199 30783.51 67.77 43628.74 53389.94 2010-07-18 12:22:46.000 199 30783.52 67.76 43628.73 88888.00 2010-07-18 12:22:47.000 199 30783.57 67.72 43628.69 88888.00 2010-07-18 12:22:48.000 199 30783.56 67.67 43628.69 88888.00 2010-07-18 12:22:49.000 199 30783.54 67.65 43628.75 88888.00 2010-07-18 12:22:50.000 199 30783.59 67.69 43628.74 53389.97 2010-07-18 12:22:51.000 199 30783.57 67.69 43628.72 88888.00 2010-07-18 12:22:52.000 199 30783.59 67.66 43628.73 88888.00 2010-07-18 12:22:53.000 199 30783.63 67.67 43628.70 88888.00 2010-07-18 12:22:54.000 199 30783.63 67.65 43628.72 88888.00 2010-07-18 12:22:55.000 199 30783.63 67.63 43628.75 53389.97 2010-07-18 12:22:56.000 199 30783.59 67.66 43628.76 88888.00 2010-07-18 12:22:57.000 199 30783.58 67.64 43628.76 88888.00 2010-07-18 12:22:58.000 199 30783.62 67.65 43628.77 88888.00 2010-07-18 12:22:59.000 199 30783.61 67.68 43628.79 88888.00 2010-07-18 12:23:00.000 199 30783.63 67.67 43628.80 53389.95 2010-07-18 12:23:01.000 199 30783.61 67.67 43628.76 88888.00 2010-07-18 12:23:02.000 199 30783.63 67.64 43628.73 88888.00 2010-07-18 12:23:03.000 199 30783.65 67.64 43628.74 88888.00 2010-07-18 12:23:04.000 199 30783.65 67.61 43628.75 88888.00 2010-07-18 12:23:05.000 199 30783.65 67.62 43628.76 53390.01 2010-07-18 12:23:06.000 199 30783.65 67.63 43628.79 88888.00 2010-07-18 12:23:07.000 199 30783.66 67.68 43628.75 88888.00 2010-07-18 12:23:08.000 199 30783.66 67.68 43628.77 88888.00 2010-07-18 12:23:09.000 199 30783.65 67.69 43628.81 88888.00 2010-07-18 12:23:10.000 199 30783.64 67.72 43628.82 53390.05 2010-07-18 12:23:11.000 199 30783.61 67.78 43628.84 88888.00 2010-07-18 12:23:12.000 199 30783.60 67.87 43629.04 88888.00 2010-07-18 12:23:13.000 199 30783.66 67.74 43628.91 88888.00 2010-07-18 12:23:14.000 199 30783.66 67.73 43628.88 88888.00 2010-07-18 12:23:15.000 199 30783.67 67.68 43628.87 53390.18 2010-07-18 12:23:16.000 199 30783.69 67.70 43628.82 88888.00 2010-07-18 12:23:17.000 199 30783.67 67.73 43628.74 88888.00 2010-07-18 12:23:18.000 199 30783.68 67.74 43628.76 88888.00 2010-07-18 12:23:19.000 199 30783.68 67.76 43628.80 88888.00 2010-07-18 12:23:20.000 199 30783.65 67.75 43628.79 53390.07 2010-07-18 12:23:21.000 199 30783.67 67.75 43628.82 88888.00 2010-07-18 12:23:22.000 199 30783.71 67.74 43628.83 88888.00 2010-07-18 12:23:23.000 199 30783.71 67.74 43628.82 88888.00 2010-07-18 12:23:24.000 199 30783.67 67.76 43628.80 88888.00 2010-07-18 12:23:25.000 199 30783.65 67.77 43628.78 53390.07 2010-07-18 12:23:26.000 199 30783.65 67.76 43628.78 88888.00 2010-07-18 12:23:27.000 199 30783.67 67.74 43628.81 88888.00 2010-07-18 12:23:28.000 199 30783.68 67.75 43628.81 88888.00 2010-07-18 12:23:29.000 199 30783.67 67.74 43628.80 88888.00 2010-07-18 12:23:30.000 199 30783.65 67.69 43628.78 53390.07 2010-07-18 12:23:31.000 199 30783.69 67.68 43628.80 88888.00 2010-07-18 12:23:32.000 199 30783.66 67.69 43628.78 88888.00 2010-07-18 12:23:33.000 199 30783.70 67.70 43628.77 88888.00 2010-07-18 12:23:34.000 199 30783.71 67.70 43628.79 88888.00 2010-07-18 12:23:35.000 199 30783.69 67.70 43628.78 53390.02 2010-07-18 12:23:36.000 199 30783.69 67.74 43628.78 88888.00 2010-07-18 12:23:37.000 199 30783.70 67.70 43628.77 88888.00 2010-07-18 12:23:38.000 199 30783.68 67.66 43628.75 88888.00 2010-07-18 12:23:39.000 199 30783.65 67.64 43628.79 88888.00 2010-07-18 12:23:40.000 199 30783.64 67.62 43628.76 53390.03 2010-07-18 12:23:41.000 199 30783.62 67.62 43628.74 88888.00 2010-07-18 12:23:42.000 199 30783.59 67.63 43628.81 88888.00 2010-07-18 12:23:43.000 199 30783.58 67.65 43628.81 88888.00 2010-07-18 12:23:44.000 199 30783.63 67.63 43628.78 88888.00 2010-07-18 12:23:45.000 199 30783.63 67.60 43628.75 53389.99 2010-07-18 12:23:46.000 199 30783.64 67.61 43628.79 88888.00 2010-07-18 12:23:47.000 199 30783.65 67.63 43628.82 88888.00 2010-07-18 12:23:48.000 199 30783.67 67.63 43628.85 88888.00 2010-07-18 12:23:49.000 199 30783.68 67.58 43628.84 88888.00 2010-07-18 12:23:50.000 199 30783.66 67.61 43628.84 53389.95 2010-07-18 12:23:51.000 199 30783.64 67.61 43628.88 88888.00 2010-07-18 12:23:52.000 199 30783.66 67.60 43628.84 88888.00 2010-07-18 12:23:53.000 199 30783.67 67.58 43628.79 88888.00 2010-07-18 12:23:54.000 199 30783.63 67.56 43628.78 88888.00 2010-07-18 12:23:55.000 199 30783.62 67.55 43628.79 53389.97 2010-07-18 12:23:56.000 199 30783.61 67.55 43628.79 88888.00 2010-07-18 12:23:57.000 199 30783.60 67.55 43628.80 88888.00 2010-07-18 12:23:58.000 199 30783.61 67.56 43628.84 88888.00 2010-07-18 12:23:59.000 199 30783.58 67.53 43628.80 88888.00 2010-07-18 12:24:00.000 199 30783.57 67.55 43628.82 53389.96 2010-07-18 12:24:01.000 199 30783.57 67.55 43628.77 88888.00 2010-07-18 12:24:02.000 199 30783.59 67.57 43628.79 88888.00 2010-07-18 12:24:03.000 199 30783.59 67.56 43628.82 88888.00 2010-07-18 12:24:04.000 199 30783.59 67.53 43628.82 88888.00 2010-07-18 12:24:05.000 199 30783.59 67.53 43628.82 53389.98 2010-07-18 12:24:06.000 199 30783.62 67.50 43628.87 88888.00 2010-07-18 12:24:07.000 199 30783.62 67.51 43628.84 88888.00 2010-07-18 12:24:08.000 199 30783.61 67.50 43628.88 88888.00 2010-07-18 12:24:09.000 199 30783.61 67.51 43628.89 88888.00 2010-07-18 12:24:10.000 199 30783.66 67.51 43628.86 53390.03 2010-07-18 12:24:11.000 199 30783.68 67.50 43628.81 88888.00 2010-07-18 12:24:12.000 199 30783.71 67.46 43628.80 88888.00 2010-07-18 12:24:13.000 199 30783.69 67.44 43628.82 88888.00 2010-07-18 12:24:14.000 199 30783.68 67.43 43628.81 88888.00 2010-07-18 12:24:15.000 199 30783.71 67.46 43628.84 53390.01 2010-07-18 12:24:16.000 199 30783.71 67.50 43628.84 88888.00 2010-07-18 12:24:17.000 199 30783.71 67.51 43628.84 88888.00 2010-07-18 12:24:18.000 199 30783.72 67.51 43628.82 88888.00 2010-07-18 12:24:19.000 199 30783.74 67.51 43628.83 88888.00 2010-07-18 12:24:20.000 199 30783.75 67.47 43628.78 53390.04 2010-07-18 12:24:21.000 199 30783.74 67.49 43628.80 88888.00 2010-07-18 12:24:22.000 199 30783.72 67.49 43628.80 88888.00 2010-07-18 12:24:23.000 199 30783.68 67.46 43628.85 88888.00 2010-07-18 12:24:24.000 199 30783.68 67.47 43628.86 88888.00 2010-07-18 12:24:25.000 199 30783.69 67.46 43628.83 53390.03 2010-07-18 12:24:26.000 199 30783.70 67.41 43628.84 88888.00 2010-07-18 12:24:27.000 199 30783.72 67.42 43628.85 88888.00 2010-07-18 12:24:28.000 199 30783.73 67.43 43628.88 88888.00 2010-07-18 12:24:29.000 199 30783.74 67.44 43628.83 88888.00 2010-07-18 12:24:30.000 199 30783.73 67.45 43628.84 53390.03 2010-07-18 12:24:31.000 199 30783.73 67.43 43628.82 88888.00 2010-07-18 12:24:32.000 199 30783.75 67.45 43628.78 88888.00 2010-07-18 12:24:33.000 199 30783.76 67.46 43628.78 88888.00 2010-07-18 12:24:34.000 199 30783.76 67.43 43628.76 88888.00 2010-07-18 12:24:35.000 199 30783.75 67.49 43628.75 53390.03 2010-07-18 12:24:36.000 199 30783.73 67.50 43628.77 88888.00 2010-07-18 12:24:37.000 199 30783.71 67.50 43628.80 88888.00 2010-07-18 12:24:38.000 199 30783.71 67.52 43628.85 88888.00 2010-07-18 12:24:39.000 199 30783.71 67.52 43628.82 88888.00 2010-07-18 12:24:40.000 199 30783.72 67.48 43628.85 53390.02 2010-07-18 12:24:41.000 199 30783.66 67.45 43628.83 88888.00 2010-07-18 12:24:42.000 199 30783.64 67.43 43628.84 88888.00 2010-07-18 12:24:43.000 199 30783.67 67.43 43628.87 88888.00 2010-07-18 12:24:44.000 199 30783.66 67.42 43628.87 88888.00 2010-07-18 12:24:45.000 199 30783.63 67.43 43628.88 53389.98 2010-07-18 12:24:46.000 199 30783.62 67.45 43628.90 88888.00 2010-07-18 12:24:47.000 199 30783.62 67.47 43628.89 88888.00 2010-07-18 12:24:48.000 199 30783.63 67.49 43628.83 88888.00 2010-07-18 12:24:49.000 199 30783.64 67.51 43628.85 88888.00 2010-07-18 12:24:50.000 199 30783.65 67.48 43628.86 53389.99 2010-07-18 12:24:51.000 199 30783.63 67.47 43628.87 88888.00 2010-07-18 12:24:52.000 199 30783.62 67.47 43628.88 88888.00 2010-07-18 12:24:53.000 199 30783.63 67.43 43628.86 88888.00 2010-07-18 12:24:54.000 199 30783.63 67.45 43628.85 88888.00 2010-07-18 12:24:55.000 199 30783.62 67.48 43628.86 53390.00 2010-07-18 12:24:56.000 199 30783.61 67.52 43628.87 88888.00 2010-07-18 12:24:57.000 199 30783.60 67.48 43628.88 88888.00 2010-07-18 12:24:58.000 199 30783.62 67.47 43628.90 88888.00 2010-07-18 12:24:59.000 199 30783.63 67.52 43628.89 88888.00 2010-07-18 12:25:00.000 199 30783.65 67.53 43628.86 53389.97 2010-07-18 12:25:01.000 199 30783.65 67.54 43628.84 88888.00 2010-07-18 12:25:02.000 199 30783.63 67.54 43628.83 88888.00 2010-07-18 12:25:03.000 199 30783.60 67.54 43628.86 88888.00 2010-07-18 12:25:04.000 199 30783.62 67.52 43628.86 88888.00 2010-07-18 12:25:05.000 199 30783.63 67.52 43628.88 53389.96 2010-07-18 12:25:06.000 199 30783.63 67.50 43628.87 88888.00 2010-07-18 12:25:07.000 199 30783.62 67.50 43628.83 88888.00 2010-07-18 12:25:08.000 199 30783.62 67.54 43628.86 88888.00 2010-07-18 12:25:09.000 199 30783.63 67.52 43628.87 88888.00 2010-07-18 12:25:10.000 199 30783.58 67.48 43628.89 53389.99 2010-07-18 12:25:11.000 199 30783.61 67.51 43628.88 88888.00 2010-07-18 12:25:12.000 199 30783.66 67.56 43628.85 88888.00 2010-07-18 12:25:13.000 199 30783.69 67.59 43628.77 88888.00 2010-07-18 12:25:14.000 199 30783.63 67.57 43628.83 88888.00 2010-07-18 12:25:15.000 199 30783.66 67.55 43628.86 53390.00 2010-07-18 12:25:16.000 199 30783.65 67.52 43628.87 88888.00 2010-07-18 12:25:17.000 199 30783.68 67.52 43628.87 88888.00 2010-07-18 12:25:18.000 199 30783.69 67.55 43628.86 88888.00 2010-07-18 12:25:19.000 199 30783.66 67.57 43628.84 88888.00 2010-07-18 12:25:20.000 199 30783.59 67.54 43628.86 53389.99 2010-07-18 12:25:21.000 199 30783.60 67.53 43628.84 88888.00 2010-07-18 12:25:22.000 199 30783.60 67.54 43628.89 88888.00 2010-07-18 12:25:23.000 199 30783.59 67.55 43628.88 88888.00 2010-07-18 12:25:24.000 199 30783.55 67.53 43628.89 88888.00 2010-07-18 12:25:25.000 199 30783.59 67.54 43628.89 53389.96 2010-07-18 12:25:26.000 199 30783.61 67.56 43628.85 88888.00 2010-07-18 12:25:27.000 199 30783.61 67.56 43628.79 88888.00 2010-07-18 12:25:28.000 199 30783.60 67.52 43628.82 88888.00 2010-07-18 12:25:29.000 199 30783.60 67.55 43628.83 88888.00 2010-07-18 12:25:30.000 199 30783.62 67.56 43628.84 53389.96 2010-07-18 12:25:31.000 199 30783.60 67.55 43628.79 88888.00 2010-07-18 12:25:32.000 199 30783.59 67.56 43628.80 88888.00 2010-07-18 12:25:33.000 199 30783.58 67.57 43628.83 88888.00 2010-07-18 12:25:34.000 199 30783.59 67.54 43628.84 88888.00 2010-07-18 12:25:35.000 199 30783.57 67.57 43628.82 53389.95 2010-07-18 12:25:36.000 199 30783.56 67.53 43628.75 88888.00 2010-07-18 12:25:37.000 199 30783.55 67.53 43628.74 88888.00 2010-07-18 12:25:38.000 199 30783.54 67.52 43628.77 88888.00 2010-07-18 12:25:39.000 199 30783.49 67.51 43628.79 88888.00 2010-07-18 12:25:40.000 199 30783.54 67.50 43628.77 53389.95 2010-07-18 12:25:41.000 199 30783.51 67.52 43628.84 88888.00 2010-07-18 12:25:42.000 199 30783.50 67.53 43628.84 88888.00 2010-07-18 12:25:43.000 199 30783.49 67.55 43628.86 88888.00 2010-07-18 12:25:44.000 199 30783.50 67.55 43628.87 88888.00 2010-07-18 12:25:45.000 199 30783.50 67.54 43628.81 53389.92 2010-07-18 12:25:46.000 199 30783.52 67.50 43628.77 88888.00 2010-07-18 12:25:47.000 199 30783.52 67.47 43628.79 88888.00 2010-07-18 12:25:48.000 199 30783.53 67.49 43628.87 88888.00 2010-07-18 12:25:49.000 199 30783.52 67.54 43628.85 88888.00 2010-07-18 12:25:50.000 199 30783.54 67.57 43628.83 53389.92 2010-07-18 12:25:51.000 199 30783.52 67.57 43628.82 88888.00 2010-07-18 12:25:52.000 199 30783.53 67.54 43628.77 88888.00 2010-07-18 12:25:53.000 199 30783.51 67.54 43628.73 88888.00 2010-07-18 12:25:54.000 199 30783.51 67.56 43628.76 88888.00 2010-07-18 12:25:55.000 199 30783.53 67.55 43628.79 53389.93 2010-07-18 12:25:56.000 199 30783.53 67.53 43628.77 88888.00 2010-07-18 12:25:57.000 199 30783.52 67.54 43628.75 88888.00 2010-07-18 12:25:58.000 199 30783.50 67.57 43628.78 88888.00 2010-07-18 12:25:59.000 199 30783.49 67.56 43628.77 88888.00 2010-07-18 12:26:00.000 199 30783.50 67.56 43628.72 53389.92 2010-07-18 12:26:01.000 199 30783.51 67.60 43628.74 88888.00 2010-07-18 12:26:02.000 199 30783.52 67.63 43628.79 88888.00 2010-07-18 12:26:03.000 199 30783.53 67.64 43628.76 88888.00 2010-07-18 12:26:04.000 199 30783.52 67.63 43628.72 88888.00 2010-07-18 12:26:05.000 199 30783.52 67.65 43628.73 53389.97 2010-07-18 12:26:06.000 199 30783.53 67.67 43628.77 88888.00 2010-07-18 12:26:07.000 199 30783.48 67.68 43628.78 88888.00 2010-07-18 12:26:08.000 199 30783.51 67.64 43628.74 88888.00 2010-07-18 12:26:09.000 199 30783.52 67.65 43628.74 88888.00 2010-07-18 12:26:10.000 199 30783.53 67.67 43628.71 53389.96 2010-07-18 12:26:11.000 199 30783.54 67.66 43628.73 88888.00 2010-07-18 12:26:12.000 199 30783.55 67.63 43628.72 88888.00 2010-07-18 12:26:13.000 199 30783.55 67.65 43628.74 88888.00 2010-07-18 12:26:14.000 199 30783.55 67.64 43628.76 88888.00 2010-07-18 12:26:15.000 199 30783.53 67.64 43628.71 53389.96 2010-07-18 12:26:16.000 199 30783.53 67.66 43628.72 88888.00 2010-07-18 12:26:17.000 199 30783.57 67.67 43628.71 88888.00 2010-07-18 12:26:18.000 199 30783.58 67.69 43628.69 88888.00 2010-07-18 12:26:19.000 199 30783.58 67.66 43628.68 88888.00 2010-07-18 12:26:20.000 199 30783.60 67.69 43628.75 53389.97 2010-07-18 12:26:21.000 199 30783.58 67.64 43628.76 88888.00 2010-07-18 12:26:22.000 199 30783.56 67.64 43628.77 88888.00 2010-07-18 12:26:23.000 199 30783.56 67.71 43628.78 88888.00 2010-07-18 12:26:24.000 199 30783.58 67.70 43628.80 88888.00 2010-07-18 12:26:25.000 199 30783.60 67.66 43628.75 53389.94 2010-07-18 12:26:26.000 199 30783.61 67.68 43628.70 88888.00 2010-07-18 12:26:27.000 199 30783.59 67.72 43628.72 88888.00 2010-07-18 12:26:28.000 199 30783.58 67.76 43628.75 88888.00 2010-07-18 12:26:29.000 199 30783.58 67.73 43628.76 88888.00 2010-07-18 12:26:30.000 199 30783.62 67.72 43628.79 53389.97 2010-07-18 12:26:31.000 199 30783.62 67.75 43628.81 88888.00 2010-07-18 12:26:32.000 199 30783.56 67.73 43628.77 88888.00 2010-07-18 12:26:33.000 199 30783.54 67.72 43628.81 88888.00 2010-07-18 12:26:34.000 199 30783.57 67.73 43628.82 88888.00 2010-07-18 12:26:35.000 199 30783.58 67.77 43628.83 53389.93 2010-07-18 12:26:36.000 199 30783.58 67.72 43628.79 88888.00 2010-07-18 12:26:37.000 199 30783.58 67.71 43628.78 88888.00 2010-07-18 12:26:38.000 199 30783.59 67.73 43628.80 88888.00 2010-07-18 12:26:39.000 199 30783.58 67.71 43628.75 88888.00 2010-07-18 12:26:40.000 199 30783.55 67.69 43628.71 53389.95 2010-07-18 12:26:41.000 199 30783.51 67.67 43628.73 88888.00 2010-07-18 12:26:42.000 199 30783.51 67.66 43628.75 88888.00 2010-07-18 12:26:43.000 199 30783.59 67.73 43628.69 88888.00 2010-07-18 12:26:44.000 199 30783.50 67.68 43628.72 88888.00 2010-07-18 12:26:45.000 199 30783.43 67.61 43628.80 53389.93 2010-07-18 12:26:46.000 199 30783.43 67.61 43628.90 88888.00 2010-07-18 12:26:47.000 199 30783.50 67.65 43628.70 88888.00 2010-07-18 12:26:48.000 199 30783.52 67.61 43628.66 88888.00 2010-07-18 12:26:49.000 199 30783.50 67.60 43628.66 88888.00 2010-07-18 12:26:50.000 199 30783.48 67.60 43628.71 53389.93 2010-07-18 12:26:51.000 199 30783.49 67.63 43628.76 88888.00 2010-07-18 12:26:52.000 199 30783.53 67.65 43628.75 88888.00 2010-07-18 12:26:53.000 199 30783.53 67.64 43628.65 88888.00 2010-07-18 12:26:54.000 199 30783.51 67.62 43628.63 88888.00 2010-07-18 12:26:55.000 199 30783.50 67.59 43628.69 53389.90 2010-07-18 12:26:56.000 199 30783.51 67.61 43628.70 88888.00 2010-07-18 12:26:57.000 199 30783.54 67.61 43628.67 88888.00 2010-07-18 12:26:58.000 199 30783.54 67.62 43628.67 88888.00 2010-07-18 12:26:59.000 199 30783.49 67.65 43628.71 88888.00 2010-07-18 12:27:00.000 199 30783.48 67.65 43628.71 53389.90 2010-07-18 12:27:01.000 199 30783.54 67.65 43628.62 88888.00 2010-07-18 12:27:02.000 199 30783.50 67.63 43628.67 88888.00 2010-07-18 12:27:03.000 199 30783.46 67.62 43628.66 88888.00 2010-07-18 12:27:04.000 199 30783.44 67.59 43628.69 88888.00 2010-07-18 12:27:05.000 199 30783.48 67.58 43628.69 53389.87 2010-07-18 12:27:06.000 199 30783.51 67.57 43628.64 88888.00 2010-07-18 12:27:07.000 199 30783.49 67.65 43628.63 88888.00 2010-07-18 12:27:08.000 199 30783.46 67.67 43628.61 88888.00 2010-07-18 12:27:09.000 199 30783.47 67.64 43628.66 88888.00 2010-07-18 12:27:10.000 199 30783.47 67.62 43628.71 53389.90 2010-07-18 12:27:11.000 199 30783.48 67.63 43628.75 88888.00 2010-07-18 12:27:12.000 199 30783.48 67.63 43628.78 88888.00 2010-07-18 12:27:13.000 199 30783.46 67.65 43628.81 88888.00 2010-07-18 12:27:14.000 199 30783.46 67.60 43628.82 88888.00 2010-07-18 12:27:15.000 199 30783.46 67.59 43628.78 53389.87 2010-07-18 12:27:16.000 199 30783.49 67.60 43628.74 88888.00 2010-07-18 12:27:17.000 199 30783.51 67.58 43628.79 88888.00 2010-07-18 12:27:18.000 199 30783.54 67.60 43628.81 88888.00 2010-07-18 12:27:19.000 199 30783.53 67.62 43628.84 88888.00 2010-07-18 12:27:20.000 199 30783.51 67.61 43628.79 53389.89 2010-07-18 12:27:21.000 199 30783.50 67.62 43628.79 88888.00 2010-07-18 12:27:22.000 199 30783.51 67.58 43628.80 88888.00 2010-07-18 12:27:23.000 199 30783.52 67.58 43628.80 88888.00 2010-07-18 12:27:24.000 199 30783.51 67.58 43628.78 88888.00 2010-07-18 12:27:25.000 199 30783.51 67.58 43628.78 53389.90 2010-07-18 12:27:26.000 199 30783.53 67.59 43628.78 88888.00 2010-07-18 12:27:27.000 199 30783.56 67.64 43628.80 88888.00 2010-07-18 12:27:28.000 199 30783.57 67.64 43628.80 88888.00 2010-07-18 12:27:29.000 199 30783.55 67.63 43628.78 88888.00 2010-07-18 12:27:30.000 199 30783.53 67.63 43628.79 53389.91 2010-07-18 12:27:31.000 199 30783.55 67.66 43628.78 88888.00 2010-07-18 12:27:32.000 199 30783.54 67.65 43628.76 88888.00 2010-07-18 12:27:33.000 199 30783.57 67.67 43628.79 88888.00 2010-07-18 12:27:34.000 199 30783.58 67.66 43628.75 88888.00 2010-07-18 12:27:35.000 199 30783.56 67.65 43628.70 53389.91 2010-07-18 12:27:36.000 199 30783.55 67.64 43628.66 88888.00 2010-07-18 12:27:37.000 199 30783.54 67.62 43628.69 88888.00 2010-07-18 12:27:38.000 199 30783.54 67.63 43628.72 88888.00 2010-07-18 12:27:39.000 199 30783.54 67.67 43628.70 88888.00 2010-07-18 12:27:40.000 199 30783.54 67.63 43628.65 53389.91 2010-07-18 12:27:41.000 199 30783.55 67.64 43628.67 88888.00 2010-07-18 12:27:42.000 199 30783.54 67.63 43628.70 88888.00 2010-07-18 12:27:43.000 199 30783.54 67.63 43628.75 88888.00 2010-07-18 12:27:44.000 199 30783.56 67.63 43628.73 88888.00 2010-07-18 12:27:45.000 199 30783.55 67.62 43628.71 53389.90 2010-07-18 12:27:46.000 199 30783.54 67.61 43628.72 88888.00 2010-07-18 12:27:47.000 199 30783.60 67.70 43628.68 88888.00 2010-07-18 12:27:48.000 199 30783.61 67.75 43628.61 88888.00 2010-07-18 12:27:49.000 199 30783.56 67.66 43628.62 88888.00 2010-07-18 12:27:50.000 199 30783.59 67.63 43628.67 53389.92 2010-07-18 12:27:51.000 199 30783.58 67.61 43628.67 88888.00 2010-07-18 12:27:52.000 199 30783.53 67.59 43628.68 88888.00 2010-07-18 12:27:53.000 199 30783.55 67.59 43628.67 88888.00 2010-07-18 12:27:54.000 199 30783.54 67.63 43628.71 88888.00 2010-07-18 12:27:55.000 199 30783.51 67.60 43628.76 53389.88 2010-07-18 12:27:56.000 199 30783.48 67.60 43628.76 88888.00 2010-07-18 12:27:57.000 199 30783.51 67.63 43628.74 88888.00 2010-07-18 12:27:58.000 199 30783.52 67.62 43628.75 88888.00 2010-07-18 12:27:59.000 199 30783.50 67.63 43628.74 88888.00 2010-07-18 12:28:00.000 199 30783.49 67.68 43628.75 53389.91 2010-07-18 12:28:01.000 199 30783.52 67.71 43628.73 88888.00 2010-07-18 12:28:02.000 199 30783.51 67.66 43628.76 88888.00 2010-07-18 12:28:03.000 199 30783.51 67.66 43628.72 88888.00 2010-07-18 12:28:04.000 199 30783.52 67.70 43628.70 88888.00 2010-07-18 12:28:05.000 199 30783.50 67.71 43628.73 53389.88 2010-07-18 12:28:06.000 199 30783.49 67.70 43628.73 88888.00 2010-07-18 12:28:07.000 199 30783.50 67.71 43628.73 88888.00 2010-07-18 12:28:08.000 199 30783.51 67.72 43628.75 88888.00 2010-07-18 12:28:09.000 199 30783.49 67.74 43628.73 88888.00 2010-07-18 12:28:10.000 199 30783.48 67.72 43628.75 53389.88 2010-07-18 12:28:11.000 199 30783.50 67.66 43628.76 88888.00 2010-07-18 12:28:12.000 199 30783.49 67.66 43628.78 88888.00 2010-07-18 12:28:13.000 199 30783.43 67.66 43628.77 88888.00 2010-07-18 12:28:14.000 199 30783.44 67.67 43628.76 88888.00 2010-07-18 12:28:15.000 199 30783.44 67.69 43628.75 53389.86 2010-07-18 12:28:16.000 199 30783.41 67.69 43628.72 88888.00 2010-07-18 12:28:17.000 199 30783.42 67.66 43628.72 88888.00 2010-07-18 12:28:18.000 199 30783.43 67.66 43628.74 88888.00 2010-07-18 12:28:19.000 199 30783.43 67.67 43628.72 88888.00 2010-07-18 12:28:20.000 199 30783.41 67.66 43628.68 53389.84 2010-07-18 12:28:21.000 199 30783.40 67.67 43628.71 88888.00 2010-07-18 12:28:22.000 199 30783.40 67.69 43628.71 88888.00 2010-07-18 12:28:23.000 199 30783.47 67.73 43628.71 88888.00 2010-07-18 12:28:24.000 199 30783.47 67.75 43628.61 88888.00 2010-07-18 12:28:25.000 199 30783.36 67.69 43628.74 53389.83 2010-07-18 12:28:26.000 199 30783.36 67.71 43628.77 88888.00 2010-07-18 12:28:27.000 199 30783.35 67.68 43628.73 88888.00 2010-07-18 12:28:28.000 199 30783.35 67.68 43628.72 88888.00 2010-07-18 12:28:29.000 199 30783.31 67.64 43628.79 88888.00 2010-07-18 12:28:30.000 199 30783.31 67.63 43628.81 53389.81 2010-07-18 12:28:31.000 199 30783.34 67.67 43628.77 88888.00 2010-07-18 12:28:32.000 199 30783.37 67.66 43628.70 88888.00 2010-07-18 12:28:33.000 199 30783.35 67.65 43628.68 88888.00 2010-07-18 12:28:34.000 199 30783.35 67.68 43628.67 88888.00 2010-07-18 12:28:35.000 199 30783.36 67.73 43628.69 53389.79 2010-07-18 12:28:36.000 199 30783.35 67.69 43628.66 88888.00 2010-07-18 12:28:37.000 199 30783.37 67.68 43628.65 88888.00 2010-07-18 12:28:38.000 199 30783.38 67.71 43628.64 88888.00 2010-07-18 12:28:39.000 199 30783.38 67.69 43628.69 88888.00 2010-07-18 12:28:40.000 199 30783.39 67.67 43628.69 53389.78 2010-07-18 12:28:41.000 199 30783.38 67.69 43628.71 88888.00 2010-07-18 12:28:42.000 199 30783.37 67.64 43628.70 88888.00 2010-07-18 12:28:43.000 199 30783.38 67.67 43628.74 88888.00 2010-07-18 12:28:44.000 199 30783.37 67.68 43628.74 88888.00 2010-07-18 12:28:45.000 199 30783.36 67.70 43628.75 53389.81 2010-07-18 12:28:46.000 199 30783.37 67.68 43628.77 88888.00 2010-07-18 12:28:47.000 199 30783.40 67.69 43628.78 88888.00 2010-07-18 12:28:48.000 199 30783.40 67.70 43628.74 88888.00 2010-07-18 12:28:49.000 199 30783.42 67.66 43628.72 88888.00 2010-07-18 12:28:50.000 199 30783.43 67.67 43628.75 53389.76 2010-07-18 12:28:51.000 199 30783.39 67.67 43628.76 88888.00 2010-07-18 12:28:52.000 199 30783.38 67.66 43628.75 88888.00 2010-07-18 12:28:53.000 199 30783.36 67.72 43628.69 88888.00 2010-07-18 12:28:54.000 199 30783.35 67.72 43628.73 88888.00 2010-07-18 12:28:55.000 199 30783.43 67.77 43628.65 53389.76 2010-07-18 12:28:56.000 199 30783.36 67.69 43628.64 88888.00 2010-07-18 12:28:57.000 199 30783.31 67.66 43628.70 88888.00 2010-07-18 12:28:58.000 199 30783.30 67.68 43628.73 88888.00 2010-07-18 12:28:59.000 199 30783.29 67.65 43628.78 88888.00 2010-07-18 12:29:00.000 199 30783.31 67.64 43628.76 53389.78 2010-07-18 12:29:01.000 199 30783.33 67.66 43628.72 88888.00 2010-07-18 12:29:02.000 199 30783.34 67.71 43628.73 88888.00 2010-07-18 12:29:03.000 199 30783.30 67.70 43628.72 88888.00 2010-07-18 12:29:04.000 199 30783.29 67.68 43628.73 88888.00 2010-07-18 12:29:05.000 199 30783.31 67.70 43628.71 53389.74 2010-07-18 12:29:06.000 199 30783.31 67.67 43628.72 88888.00 2010-07-18 12:29:07.000 199 30783.30 67.64 43628.75 88888.00 2010-07-18 12:29:08.000 199 30783.30 67.66 43628.73 88888.00 2010-07-18 12:29:09.000 199 30783.32 67.63 43628.69 88888.00 2010-07-18 12:29:10.000 199 30783.31 67.59 43628.74 53389.74 2010-07-18 12:29:11.000 199 30783.30 67.62 43628.78 88888.00 2010-07-18 12:29:12.000 199 30783.31 67.63 43628.80 88888.00 2010-07-18 12:29:13.000 199 30783.31 67.65 43628.76 88888.00 2010-07-18 12:29:14.000 199 30783.30 67.69 43628.81 88888.00 2010-07-18 12:29:15.000 199 30783.31 67.69 43628.81 53389.74 2010-07-18 12:29:16.000 199 30783.30 67.70 43628.75 88888.00 2010-07-18 12:29:17.000 199 30783.32 67.69 43628.70 88888.00 2010-07-18 12:29:18.000 199 30783.29 67.68 43628.66 88888.00 2010-07-18 12:29:19.000 199 30783.30 67.70 43628.69 88888.00 2010-07-18 12:29:20.000 199 30783.29 67.67 43628.71 53389.76 2010-07-18 12:29:21.000 199 30783.28 67.65 43628.73 88888.00 2010-07-18 12:29:22.000 199 30783.26 67.63 43628.76 88888.00 2010-07-18 12:29:23.000 199 30783.28 67.66 43628.72 88888.00 2010-07-18 12:29:24.000 199 30783.27 67.68 43628.71 88888.00 2010-07-18 12:29:25.000 199 30783.26 67.69 43628.71 53389.70 2010-07-18 12:29:26.000 199 30783.24 67.66 43628.73 88888.00 2010-07-18 12:29:27.000 199 30783.25 67.64 43628.77 88888.00 2010-07-18 12:29:28.000 199 30783.27 67.65 43628.69 88888.00 2010-07-18 12:29:29.000 199 30783.29 67.65 43628.69 88888.00 2010-07-18 12:29:30.000 199 30783.33 67.65 43628.74 53389.74 2010-07-18 12:29:31.000 199 30783.26 67.63 43628.75 88888.00 2010-07-18 12:29:32.000 199 30783.25 67.65 43628.71 88888.00 2010-07-18 12:29:33.000 199 30783.24 67.61 43628.64 88888.00 2010-07-18 12:29:34.000 199 30783.25 67.63 43628.69 88888.00 2010-07-18 12:29:35.000 199 30783.26 67.61 43628.68 53389.71 2010-07-18 12:29:36.000 199 30783.28 67.60 43628.70 88888.00 2010-07-18 12:29:37.000 199 30783.26 67.59 43628.71 88888.00 2010-07-18 12:29:38.000 199 30783.25 67.58 43628.69 88888.00 2010-07-18 12:29:39.000 199 30783.26 67.56 43628.69 88888.00 2010-07-18 12:29:40.000 199 30783.27 67.58 43628.71 53389.72 2010-07-18 12:29:41.000 199 30783.29 67.60 43628.68 88888.00 2010-07-18 12:29:42.000 199 30783.32 67.58 43628.70 88888.00 2010-07-18 12:29:43.000 199 30783.30 67.58 43628.68 88888.00 2010-07-18 12:29:44.000 199 30783.32 67.60 43628.68 88888.00 2010-07-18 12:29:45.000 199 30783.35 67.59 43628.71 53389.72 2010-07-18 12:29:46.000 199 30783.31 67.59 43628.71 88888.00 2010-07-18 12:29:47.000 199 30783.28 67.60 43628.74 88888.00 2010-07-18 12:29:48.000 199 30783.32 67.62 43628.75 88888.00 2010-07-18 12:29:49.000 199 30783.34 67.61 43628.78 88888.00 2010-07-18 12:29:50.000 199 30783.29 67.60 43628.72 53389.73 2010-07-18 12:29:51.000 199 30783.30 67.61 43628.70 88888.00 2010-07-18 12:29:52.000 199 30783.32 67.56 43628.74 88888.00 2010-07-18 12:29:53.000 199 30783.32 67.58 43628.76 88888.00 2010-07-18 12:29:54.000 199 30783.34 67.60 43628.72 88888.00 2010-07-18 12:29:55.000 199 30783.33 67.63 43628.71 53389.75 2010-07-18 12:29:56.000 199 30783.34 67.64 43628.75 88888.00 2010-07-18 12:29:57.000 199 30783.34 67.60 43628.79 88888.00 2010-07-18 12:29:58.000 199 30783.33 67.61 43628.81 88888.00 2010-07-18 12:29:59.000 199 30783.35 67.58 43628.76 88888.00 2010-07-18 12:30:00.000 199 30783.37 67.58 43628.74 53389.73 2010-07-18 12:30:01.000 199 30783.33 67.56 43628.74 88888.00 2010-07-18 12:30:02.000 199 30783.35 67.57 43628.74 88888.00 2010-07-18 12:30:03.000 199 30783.37 67.60 43628.79 88888.00 2010-07-18 12:30:04.000 199 30783.40 67.60 43628.80 88888.00 2010-07-18 12:30:05.000 199 30783.39 67.60 43628.73 53389.77 2010-07-18 12:30:06.000 199 30783.37 67.61 43628.66 88888.00 2010-07-18 12:30:07.000 199 30783.34 67.60 43628.65 88888.00 2010-07-18 12:30:08.000 199 30783.34 67.58 43628.66 88888.00 2010-07-18 12:30:09.000 199 30783.38 67.61 43628.69 88888.00 2010-07-18 12:30:10.000 199 30783.36 67.63 43628.69 53389.77 2010-07-18 12:30:11.000 199 30783.37 67.64 43628.73 88888.00 2010-07-18 12:30:12.000 199 30783.38 67.61 43628.72 88888.00 2010-07-18 12:30:13.000 199 30783.39 67.60 43628.71 88888.00 2010-07-18 12:30:14.000 199 30783.41 67.66 43628.73 88888.00 2010-07-18 12:30:15.000 199 30783.43 67.64 43628.76 53389.78 2010-07-18 12:30:16.000 199 30783.44 67.65 43628.74 88888.00 2010-07-18 12:30:17.000 199 30783.44 67.69 43628.78 88888.00 2010-07-18 12:30:18.000 199 30783.42 67.67 43628.80 88888.00 2010-07-18 12:30:19.000 199 30783.43 67.65 43628.76 88888.00 2010-07-18 12:30:20.000 199 30783.41 67.64 43628.74 53389.81 2010-07-18 12:30:21.000 199 30783.43 67.62 43628.72 88888.00 2010-07-18 12:30:22.000 199 30783.41 67.62 43628.76 88888.00 2010-07-18 12:30:23.000 199 30783.41 67.63 43628.77 88888.00 2010-07-18 12:30:24.000 199 30783.40 67.63 43628.74 88888.00 2010-07-18 12:30:25.000 199 30783.38 67.62 43628.76 53389.81 2010-07-18 12:30:26.000 199 30783.39 67.60 43628.77 88888.00 2010-07-18 12:30:27.000 199 30783.39 67.63 43628.73 88888.00 2010-07-18 12:30:28.000 199 30783.40 67.62 43628.71 88888.00 2010-07-18 12:30:29.000 199 30783.40 67.64 43628.72 88888.00 2010-07-18 12:30:30.000 199 30783.40 67.67 43628.75 53389.78 2010-07-18 12:30:31.000 199 30783.41 67.67 43628.72 88888.00 2010-07-18 12:30:32.000 199 30783.42 67.70 43628.74 88888.00 2010-07-18 12:30:33.000 199 30783.41 67.73 43628.78 88888.00 2010-07-18 12:30:34.000 199 30783.40 67.73 43628.77 88888.00 2010-07-18 12:30:35.000 199 30783.38 67.72 43628.74 53389.78 2010-07-18 12:30:36.000 199 30783.42 67.72 43628.70 88888.00 2010-07-18 12:30:37.000 199 30783.41 67.72 43628.70 88888.00 2010-07-18 12:30:38.000 199 30783.36 67.74 43628.71 88888.00 2010-07-18 12:30:39.000 199 30783.33 67.75 43628.75 88888.00 2010-07-18 12:30:40.000 199 30783.33 67.73 43628.70 53389.80 2010-07-18 12:30:41.000 199 30783.34 67.73 43628.70 88888.00 2010-07-18 12:30:42.000 199 30783.33 67.69 43628.67 88888.00 2010-07-18 12:30:43.000 199 30783.34 67.66 43628.65 88888.00 2010-07-18 12:30:44.000 199 30783.36 67.67 43628.71 88888.00 2010-07-18 12:30:45.000 199 30783.34 67.66 43628.77 53389.76 2010-07-18 12:30:46.000 199 30783.33 67.63 43628.73 88888.00 2010-07-18 12:30:47.000 199 30783.35 67.69 43628.73 88888.00 2010-07-18 12:30:48.000 199 30783.36 67.68 43628.75 88888.00 2010-07-18 12:30:49.000 199 30783.39 67.68 43628.73 88888.00 2010-07-18 12:30:50.000 199 30783.38 67.71 43628.75 53389.78 2010-07-18 12:30:51.000 199 30783.35 67.70 43628.73 88888.00 2010-07-18 12:30:52.000 199 30783.30 67.67 43628.72 88888.00 2010-07-18 12:30:53.000 199 30783.29 67.64 43628.72 88888.00 2010-07-18 12:30:54.000 199 30783.32 67.66 43628.74 88888.00 2010-07-18 12:30:55.000 199 30783.31 67.66 43628.75 53389.79 2010-07-18 12:30:56.000 199 30783.30 67.65 43628.74 88888.00 2010-07-18 12:30:57.000 199 30783.33 67.59 43628.71 88888.00 2010-07-18 12:30:58.000 199 30783.33 67.59 43628.66 88888.00 2010-07-18 12:30:59.000 199 30783.35 67.62 43628.68 88888.00 2010-07-18 12:31:00.000 199 30783.38 67.61 43628.72 53389.78 2010-07-18 12:31:01.000 199 30783.38 67.58 43628.70 88888.00 2010-07-18 12:31:02.000 199 30783.34 67.57 43628.70 88888.00 2010-07-18 12:31:03.000 199 30783.38 67.57 43628.72 88888.00 2010-07-18 12:31:04.000 199 30783.40 67.55 43628.75 88888.00 2010-07-18 12:31:05.000 199 30783.39 67.53 43628.76 53389.78 2010-07-18 12:31:06.000 199 30783.40 67.57 43628.75 88888.00 2010-07-18 12:31:07.000 199 30783.38 67.54 43628.69 88888.00 2010-07-18 12:31:08.000 199 30783.38 67.51 43628.69 88888.00 2010-07-18 12:31:09.000 199 30783.36 67.50 43628.69 88888.00 2010-07-18 12:31:10.000 199 30783.35 67.49 43628.69 53389.76 2010-07-18 12:31:11.000 199 30783.33 67.50 43628.69 88888.00 2010-07-18 12:31:12.000 199 30783.37 67.50 43628.68 88888.00 2010-07-18 12:31:13.000 199 30783.39 67.47 43628.70 88888.00 2010-07-18 12:31:14.000 199 30783.40 67.45 43628.71 88888.00 2010-07-18 12:31:15.000 199 30783.44 67.53 43628.65 53389.78 2010-07-18 12:31:16.000 199 30783.39 67.47 43628.60 88888.00 2010-07-18 12:31:17.000 199 30783.38 67.48 43628.70 88888.00 2010-07-18 12:31:18.000 199 30783.37 67.49 43628.72 88888.00 2010-07-18 12:31:19.000 199 30783.36 67.49 43628.73 88888.00 2010-07-18 12:31:20.000 199 30783.32 67.44 43628.70 53389.81 2010-07-18 12:31:21.000 199 30783.34 67.46 43628.71 88888.00 2010-07-18 12:31:22.000 199 30783.37 67.49 43628.69 88888.00 2010-07-18 12:31:23.000 199 30783.31 67.48 43628.68 88888.00 2010-07-18 12:31:24.000 199 30783.32 67.45 43628.67 88888.00 2010-07-18 12:31:25.000 199 30783.38 67.52 43628.63 53389.79 2010-07-18 12:31:26.000 199 30783.38 67.52 43628.60 88888.00 2010-07-18 12:31:27.000 199 30783.36 67.47 43628.69 88888.00 2010-07-18 12:31:28.000 199 30783.37 67.46 43628.68 88888.00 2010-07-18 12:31:29.000 199 30783.36 67.48 43628.65 88888.00 2010-07-18 12:31:30.000 199 30783.36 67.53 43628.66 53389.79 2010-07-18 12:31:31.000 199 30783.39 67.56 43628.72 88888.00 2010-07-18 12:31:32.000 199 30783.40 67.55 43628.68 88888.00 2010-07-18 12:31:33.000 199 30783.39 67.52 43628.65 88888.00 2010-07-18 12:31:34.000 199 30783.42 67.48 43628.63 88888.00 2010-07-18 12:31:35.000 199 30783.44 67.47 43628.67 53389.83 2010-07-18 12:31:36.000 199 30783.42 67.50 43628.65 88888.00 2010-07-18 12:31:37.000 199 30783.37 67.52 43628.68 88888.00 2010-07-18 12:31:38.000 199 30783.35 67.54 43628.64 88888.00 2010-07-18 12:31:39.000 199 30783.36 67.53 43628.65 88888.00 2010-07-18 12:31:40.000 199 30783.39 67.56 43628.71 53389.80 2010-07-18 12:31:41.000 199 30783.39 67.56 43628.72 88888.00 2010-07-18 12:31:42.000 199 30783.39 67.58 43628.71 88888.00 2010-07-18 12:31:43.000 199 30783.40 67.60 43628.68 88888.00 2010-07-18 12:31:44.000 199 30783.36 67.60 43628.70 88888.00 2010-07-18 12:31:45.000 199 30783.35 67.62 43628.71 53389.84 2010-07-18 12:31:46.000 199 30783.39 67.61 43628.70 88888.00 2010-07-18 12:31:47.000 199 30783.45 67.64 43628.69 88888.00 2010-07-18 12:31:48.000 199 30783.43 67.69 43628.70 88888.00 2010-07-18 12:31:49.000 199 30783.43 67.71 43628.73 88888.00 2010-07-18 12:31:50.000 199 30783.44 67.66 43628.67 53389.81 2010-07-18 12:31:51.000 199 30783.43 67.60 43628.67 88888.00 2010-07-18 12:31:52.000 199 30783.43 67.62 43628.65 88888.00 2010-07-18 12:31:53.000 199 30783.41 67.63 43628.66 88888.00 2010-07-18 12:31:54.000 199 30783.43 67.63 43628.69 88888.00 2010-07-18 12:31:55.000 199 30783.44 67.64 43628.66 53389.86 2010-07-18 12:31:56.000 199 30783.45 67.66 43628.66 88888.00 2010-07-18 12:31:57.000 199 30783.43 67.60 43628.66 88888.00 2010-07-18 12:31:58.000 199 30783.43 67.56 43628.65 88888.00 2010-07-18 12:31:59.000 199 30783.41 67.55 43628.62 88888.00 2010-07-18 12:32:00.000 199 30783.41 67.58 43628.63 53389.83 2010-07-18 12:32:01.000 199 30783.43 67.56 43628.66 88888.00 2010-07-18 12:32:02.000 199 30783.45 67.56 43628.69 88888.00 2010-07-18 12:32:03.000 199 30783.47 67.56 43628.69 88888.00 2010-07-18 12:32:04.000 199 30783.45 67.56 43628.70 88888.00 2010-07-18 12:32:05.000 199 30783.42 67.53 43628.69 53389.82 2010-07-18 12:32:06.000 199 30783.37 67.52 43628.69 88888.00 2010-07-18 12:32:07.000 199 30783.24 67.40 43628.82 88888.00 2010-07-18 12:32:08.000 199 30783.42 67.50 43628.76 88888.00 2010-07-18 12:32:09.000 199 30783.47 67.49 43628.68 88888.00 2010-07-18 12:32:10.000 199 30783.42 67.45 43628.79 53389.97 2010-07-18 12:32:11.000 199 30783.41 67.48 43628.75 88888.00 2010-07-18 12:32:12.000 199 30783.42 67.51 43628.74 88888.00 2010-07-18 12:32:13.000 199 30783.46 67.49 43628.70 88888.00 2010-07-18 12:32:14.000 199 30783.43 67.50 43628.71 88888.00 2010-07-18 12:32:15.000 199 30783.45 67.49 43628.68 53389.79 2010-07-18 12:32:16.000 199 30783.42 67.50 43628.70 88888.00 2010-07-18 12:32:17.000 199 30783.44 67.50 43628.72 88888.00 2010-07-18 12:32:18.000 199 30783.53 67.56 43628.59 88888.00 2010-07-18 12:32:19.000 199 30783.42 67.43 43628.63 88888.00 2010-07-18 12:32:20.000 199 30783.39 67.43 43628.69 53389.84 2010-07-18 12:32:21.000 199 30783.38 67.44 43628.65 88888.00 2010-07-18 12:32:22.000 199 30783.37 67.42 43628.69 88888.00 2010-07-18 12:32:23.000 199 30783.34 67.38 43628.72 88888.00 2010-07-18 12:32:24.000 199 30783.37 67.36 43628.72 88888.00 2010-07-18 12:32:25.000 199 30783.40 67.39 43628.72 53389.83 2010-07-18 12:32:26.000 199 30783.41 67.42 43628.70 88888.00 2010-07-18 12:32:27.000 199 30783.41 67.41 43628.69 88888.00 2010-07-18 12:32:28.000 199 30783.41 67.44 43628.61 88888.00 2010-07-18 12:32:29.000 199 30783.45 67.45 43628.63 88888.00 2010-07-18 12:32:30.000 199 30783.45 67.44 43628.67 53389.83 2010-07-18 12:32:31.000 199 30783.42 67.44 43628.65 88888.00 2010-07-18 12:32:32.000 199 30783.43 67.45 43628.66 88888.00 2010-07-18 12:32:33.000 199 30783.43 67.48 43628.71 88888.00 2010-07-18 12:32:34.000 199 30783.42 67.47 43628.71 88888.00 2010-07-18 12:32:35.000 199 30783.40 67.46 43628.69 53389.82 2010-07-18 12:32:36.000 199 30783.39 67.48 43628.68 88888.00 2010-07-18 12:32:37.000 199 30783.46 67.45 43628.69 88888.00 2010-07-18 12:32:38.000 199 30783.50 67.45 43628.74 88888.00 2010-07-18 12:32:39.000 199 30783.49 67.45 43628.70 88888.00 2010-07-18 12:32:40.000 199 30783.44 67.44 43628.69 53389.85 2010-07-18 12:32:41.000 199 30783.44 67.46 43628.73 88888.00 2010-07-18 12:32:42.000 199 30783.46 67.48 43628.72 88888.00 2010-07-18 12:32:43.000 199 30783.46 67.47 43628.75 88888.00 2010-07-18 12:32:44.000 199 30783.45 67.47 43628.75 88888.00 2010-07-18 12:32:45.000 199 30783.43 67.47 43628.72 53389.83 2010-07-18 12:32:46.000 199 30783.45 67.48 43628.68 88888.00 2010-07-18 12:32:47.000 199 30783.47 67.53 43628.71 88888.00 2010-07-18 12:32:48.000 199 30783.47 67.52 43628.70 88888.00 2010-07-18 12:32:49.000 199 30783.43 67.53 43628.67 88888.00 2010-07-18 12:32:50.000 199 30783.44 67.55 43628.68 53389.82 2010-07-18 12:32:51.000 199 30783.39 67.59 43628.71 88888.00 2010-07-18 12:32:52.000 199 30783.40 67.55 43628.69 88888.00 2010-07-18 12:32:53.000 199 30783.42 67.56 43628.72 88888.00 2010-07-18 12:32:54.000 199 30783.40 67.58 43628.70 88888.00 2010-07-18 12:32:55.000 199 30783.42 67.57 43628.68 53389.85 2010-07-18 12:32:56.000 199 30783.42 67.59 43628.68 88888.00 2010-07-18 12:32:57.000 199 30783.44 67.58 43628.64 88888.00 2010-07-18 12:32:58.000 199 30783.47 67.57 43628.62 88888.00 2010-07-18 12:32:59.000 199 30783.48 67.57 43628.62 88888.00 2010-07-18 12:33:00.000 199 30783.47 67.58 43628.66 53389.83 2010-07-18 12:33:01.000 199 30783.45 67.55 43628.63 88888.00 2010-07-18 12:33:02.000 199 30783.45 67.56 43628.62 88888.00 2010-07-18 12:33:03.000 199 30783.41 67.58 43628.67 88888.00 2010-07-18 12:33:04.000 199 30783.39 67.58 43628.71 88888.00 2010-07-18 12:33:05.000 199 30783.42 67.56 43628.70 53389.79 2010-07-18 12:33:06.000 199 30783.46 67.53 43628.66 88888.00 2010-07-18 12:33:07.000 199 30783.41 67.53 43628.62 88888.00 2010-07-18 12:33:08.000 199 30783.43 67.49 43628.62 88888.00 2010-07-18 12:33:09.000 199 30783.40 67.45 43628.61 88888.00 2010-07-18 12:33:10.000 199 30783.40 67.46 43628.61 53389.79 2010-07-18 12:33:11.000 199 30783.38 67.43 43628.61 88888.00 2010-07-18 12:33:12.000 199 30783.35 67.42 43628.64 88888.00 2010-07-18 12:33:13.000 199 30783.35 67.42 43628.65 88888.00 2010-07-18 12:33:14.000 199 30783.37 67.45 43628.62 88888.00 2010-07-18 12:33:15.000 199 30783.38 67.45 43628.58 53389.80 2010-07-18 12:33:16.000 199 30783.37 67.43 43628.56 88888.00 2010-07-18 12:33:17.000 199 30783.40 67.41 43628.62 88888.00 2010-07-18 12:33:18.000 199 30783.39 67.40 43628.66 88888.00 2010-07-18 12:33:19.000 199 30783.42 67.40 43628.65 88888.00 2010-07-18 12:33:20.000 199 30783.42 67.37 43628.63 53389.80 2010-07-18 12:33:21.000 199 30783.40 67.34 43628.63 88888.00 2010-07-18 12:33:22.000 199 30783.42 67.33 43628.66 88888.00 2010-07-18 12:33:23.000 199 30783.41 67.31 43628.62 88888.00 2010-07-18 12:33:24.000 199 30783.41 67.31 43628.62 88888.00 2010-07-18 12:33:25.000 199 30783.42 67.33 43628.60 53389.78 2010-07-18 12:33:26.000 199 30783.40 67.30 43628.61 88888.00 2010-07-18 12:33:27.000 199 30783.40 67.29 43628.65 88888.00 2010-07-18 12:33:28.000 199 30783.41 67.31 43628.67 88888.00 2010-07-18 12:33:29.000 199 30783.40 67.30 43628.68 88888.00 2010-07-18 12:33:30.000 199 30783.38 67.29 43628.65 53389.81 2010-07-18 12:33:31.000 199 30783.41 67.30 43628.64 88888.00 2010-07-18 12:33:32.000 199 30783.41 67.30 43628.59 88888.00 2010-07-18 12:33:33.000 199 30783.39 67.33 43628.57 88888.00 2010-07-18 12:33:34.000 199 30783.40 67.30 43628.58 88888.00 2010-07-18 12:33:35.000 199 30783.39 67.30 43628.61 53389.79 2010-07-18 12:33:36.000 199 30783.38 67.31 43628.64 88888.00 2010-07-18 12:33:37.000 199 30783.42 67.33 43628.64 88888.00 2010-07-18 12:33:38.000 199 30783.43 67.36 43628.68 88888.00 2010-07-18 12:33:39.000 199 30783.45 67.35 43628.72 88888.00 2010-07-18 12:33:40.000 199 30783.44 67.36 43628.70 53389.78 2010-07-18 12:33:41.000 199 30783.40 67.37 43628.65 88888.00 2010-07-18 12:33:42.000 199 30783.42 67.38 43628.67 88888.00 2010-07-18 12:33:43.000 199 30783.41 67.38 43628.68 88888.00 2010-07-18 12:33:44.000 199 30783.40 67.38 43628.67 88888.00 2010-07-18 12:33:45.000 199 30783.43 67.39 43628.64 53389.82 2010-07-18 12:33:46.000 199 30783.44 67.39 43628.64 88888.00 2010-07-18 12:33:47.000 199 30783.41 67.42 43628.72 88888.00 2010-07-18 12:33:48.000 199 30783.42 67.43 43628.69 88888.00 2010-07-18 12:33:49.000 199 30783.45 67.43 43628.67 88888.00 2010-07-18 12:33:50.000 199 30783.46 67.45 43628.69 53389.81 2010-07-18 12:33:51.000 199 30783.42 67.44 43628.70 88888.00 2010-07-18 12:33:52.000 199 30783.37 67.45 43628.69 88888.00 2010-07-18 12:33:53.000 199 30783.37 67.41 43628.74 88888.00 2010-07-18 12:33:54.000 199 30783.37 67.45 43628.74 88888.00 2010-07-18 12:33:55.000 199 30783.37 67.48 43628.81 53389.82 2010-07-18 12:33:56.000 199 30783.34 67.48 43628.80 88888.00 2010-07-18 12:33:57.000 199 30783.34 67.44 43628.73 88888.00 2010-07-18 12:33:58.000 199 30783.33 67.43 43628.67 88888.00 2010-07-18 12:33:59.000 199 30783.36 67.45 43628.72 88888.00 2010-07-18 12:34:00.000 199 30783.40 67.42 43628.70 53389.79 2010-07-18 12:34:01.000 199 30783.41 67.42 43628.70 88888.00 2010-07-18 12:34:02.000 199 30783.39 67.42 43628.71 88888.00 2010-07-18 12:34:03.000 199 30783.40 67.43 43628.74 88888.00 2010-07-18 12:34:04.000 199 30783.36 67.44 43628.77 88888.00 2010-07-18 12:34:05.000 199 30783.37 67.44 43628.75 53389.80 2010-07-18 12:34:06.000 199 30783.38 67.44 43628.79 88888.00 2010-07-18 12:34:07.000 199 30783.37 67.45 43628.79 88888.00 2010-07-18 12:34:08.000 199 30783.35 67.46 43628.77 88888.00 2010-07-18 12:34:09.000 199 30783.37 67.43 43628.75 88888.00 2010-07-18 12:34:10.000 199 30783.37 67.43 43628.75 53389.81 2010-07-18 12:34:11.000 199 30783.37 67.42 43628.72 88888.00 2010-07-18 12:34:12.000 199 30783.39 67.41 43628.76 88888.00 2010-07-18 12:34:13.000 199 30783.38 67.39 43628.80 88888.00 2010-07-18 12:34:14.000 199 30783.38 67.37 43628.76 88888.00 2010-07-18 12:34:15.000 199 30783.38 67.34 43628.69 53389.78 2010-07-18 12:34:16.000 199 30783.41 67.39 43628.68 88888.00 2010-07-18 12:34:17.000 199 30783.39 67.43 43628.69 88888.00 2010-07-18 12:34:18.000 199 30783.40 67.39 43628.71 88888.00 2010-07-18 12:34:19.000 199 30783.40 67.41 43628.71 88888.00 2010-07-18 12:34:20.000 199 30783.39 67.40 43628.71 53389.79 2010-07-18 12:34:21.000 199 30783.37 67.37 43628.71 88888.00 2010-07-18 12:34:22.000 199 30783.36 67.39 43628.71 88888.00 2010-07-18 12:34:23.000 199 30783.38 67.42 43628.71 88888.00 2010-07-18 12:34:24.000 199 30783.40 67.40 43628.72 88888.00 2010-07-18 12:34:25.000 199 30783.39 67.40 43628.71 53389.80 2010-07-18 12:34:26.000 199 30783.39 67.34 43628.69 88888.00 2010-07-18 12:34:27.000 199 30783.41 67.36 43628.70 88888.00 2010-07-18 12:34:28.000 199 30783.38 67.37 43628.71 88888.00 2010-07-18 12:34:29.000 199 30783.39 67.37 43628.68 88888.00 2010-07-18 12:34:30.000 199 30783.40 67.41 43628.63 53389.80 2010-07-18 12:34:31.000 199 30783.40 67.40 43628.67 88888.00 2010-07-18 12:34:32.000 199 30783.42 67.37 43628.64 88888.00 2010-07-18 12:34:33.000 199 30783.43 67.35 43628.64 88888.00 2010-07-18 12:34:34.000 199 30783.42 67.38 43628.69 88888.00 2010-07-18 12:34:35.000 199 30783.43 67.42 43628.76 53389.81 2010-07-18 12:34:36.000 199 30783.45 67.37 43628.76 88888.00 2010-07-18 12:34:37.000 199 30783.49 67.34 43628.71 88888.00 2010-07-18 12:34:38.000 199 30783.46 67.33 43628.72 88888.00 2010-07-18 12:34:39.000 199 30783.44 67.33 43628.74 88888.00 2010-07-18 12:34:40.000 199 30783.45 67.33 43628.68 53389.87 2010-07-18 12:34:41.000 199 30783.42 67.38 43628.68 88888.00 2010-07-18 12:34:42.000 199 30783.42 67.38 43628.69 88888.00 2010-07-18 12:34:43.000 199 30783.41 67.39 43628.69 88888.00 2010-07-18 12:34:44.000 199 30783.46 67.41 43628.67 88888.00 2010-07-18 12:34:45.000 199 30783.45 67.40 43628.65 53389.87 2010-07-18 12:34:46.000 199 30783.44 67.43 43628.66 88888.00 2010-07-18 12:34:47.000 199 30783.46 67.43 43628.69 88888.00 2010-07-18 12:34:48.000 199 30783.47 67.41 43628.72 88888.00 2010-07-18 12:34:49.000 199 30783.50 67.43 43628.74 88888.00 2010-07-18 12:34:50.000 199 30783.51 67.47 43628.79 53389.84 2010-07-18 12:34:51.000 199 30783.47 67.47 43628.74 88888.00 2010-07-18 12:34:52.000 199 30783.42 67.45 43628.70 88888.00 2010-07-18 12:34:53.000 199 30783.43 67.45 43628.72 88888.00 2010-07-18 12:34:54.000 199 30783.43 67.49 43628.74 88888.00 2010-07-18 12:34:55.000 199 30783.44 67.48 43628.74 53389.88 2010-07-18 12:34:56.000 199 30783.44 67.47 43628.68 88888.00 2010-07-18 12:34:57.000 199 30783.42 67.48 43628.69 88888.00 2010-07-18 12:34:58.000 199 30783.42 67.47 43628.74 88888.00 2010-07-18 12:34:59.000 199 30783.43 67.47 43628.73 88888.00 2010-07-18 12:35:00.000 199 30783.45 67.45 43628.74 53389.85 2010-07-18 12:35:01.000 199 30783.44 67.43 43628.76 88888.00 2010-07-18 12:35:02.000 199 30783.44 67.45 43628.78 88888.00 2010-07-18 12:35:03.000 199 30783.44 67.47 43628.79 88888.00 2010-07-18 12:35:04.000 199 30783.45 67.46 43628.79 88888.00 2010-07-18 12:35:05.000 199 30783.45 67.45 43628.78 53389.84 2010-07-18 12:35:06.000 199 30783.42 67.44 43628.76 88888.00 2010-07-18 12:35:07.000 199 30783.45 67.42 43628.74 88888.00 2010-07-18 12:35:08.000 199 30783.44 67.44 43628.77 88888.00 2010-07-18 12:35:09.000 199 30783.43 67.43 43628.72 88888.00 2010-07-18 12:35:10.000 199 30783.44 67.43 43628.68 53389.85 2010-07-18 12:35:11.000 199 30783.44 67.46 43628.64 88888.00 2010-07-18 12:35:12.000 199 30783.44 67.47 43628.67 88888.00 2010-07-18 12:35:13.000 199 30783.44 67.45 43628.71 88888.00 2010-07-18 12:35:14.000 199 30783.45 67.44 43628.71 88888.00 2010-07-18 12:35:15.000 199 30783.47 67.46 43628.75 53389.87 2010-07-18 12:35:16.000 199 30783.49 67.46 43628.78 88888.00 2010-07-18 12:35:17.000 199 30783.50 67.45 43628.74 88888.00 2010-07-18 12:35:18.000 199 30783.51 67.48 43628.71 88888.00 2010-07-18 12:35:19.000 199 30783.50 67.45 43628.71 88888.00 2010-07-18 12:35:20.000 199 30783.47 67.44 43628.76 53389.87 2010-07-18 12:35:21.000 199 30783.45 67.44 43628.76 88888.00 2010-07-18 12:35:22.000 199 30783.45 67.43 43628.77 88888.00 2010-07-18 12:35:23.000 199 30783.48 67.46 43628.76 88888.00 2010-07-18 12:35:24.000 199 30783.48 67.47 43628.79 88888.00 2010-07-18 12:35:25.000 199 30783.47 67.51 43628.77 53389.89 2010-07-18 12:35:26.000 199 30783.50 67.51 43628.76 88888.00 2010-07-18 12:35:27.000 199 30783.53 67.55 43628.76 88888.00 2010-07-18 12:35:28.000 199 30783.49 67.54 43628.78 88888.00 2010-07-18 12:35:29.000 199 30783.49 67.51 43628.78 88888.00 2010-07-18 12:35:30.000 199 30783.47 67.52 43628.78 53389.91 2010-07-18 12:35:31.000 199 30783.48 67.55 43628.74 88888.00 2010-07-18 12:35:32.000 199 30783.51 67.56 43628.72 88888.00 2010-07-18 12:35:33.000 199 30783.54 67.55 43628.76 88888.00 2010-07-18 12:35:34.000 199 30783.55 67.57 43628.76 88888.00 2010-07-18 12:35:35.000 199 30783.53 67.54 43628.74 53389.93 2010-07-18 12:35:36.000 199 30783.52 67.53 43628.71 88888.00 2010-07-18 12:35:37.000 199 30783.52 67.53 43628.72 88888.00 2010-07-18 12:35:38.000 199 30783.51 67.53 43628.75 88888.00 2010-07-18 12:35:39.000 199 30783.57 67.55 43628.77 88888.00 2010-07-18 12:35:40.000 199 30783.54 67.55 43628.79 53389.93 2010-07-18 12:35:41.000 199 30783.51 67.55 43628.75 88888.00 2010-07-18 12:35:42.000 199 30783.52 67.52 43628.76 88888.00 2010-07-18 12:35:43.000 199 30783.51 67.56 43628.75 88888.00 2010-07-18 12:35:44.000 199 30783.55 67.57 43628.71 88888.00 2010-07-18 12:35:45.000 199 30783.56 67.59 43628.77 53389.91 2010-07-18 12:35:46.000 199 30783.54 67.54 43628.77 88888.00 2010-07-18 12:35:47.000 199 30783.54 67.54 43628.71 88888.00 2010-07-18 12:35:48.000 199 30783.56 67.51 43628.69 88888.00 2010-07-18 12:35:49.000 199 30783.55 67.55 43628.69 88888.00 2010-07-18 12:35:50.000 199 30783.58 67.59 43628.73 53389.93 2010-07-18 12:35:51.000 199 30783.56 67.62 43628.79 88888.00 2010-07-18 12:35:52.000 199 30783.55 67.56 43628.76 88888.00 2010-07-18 12:35:53.000 199 30783.56 67.60 43628.79 88888.00 2010-07-18 12:35:54.000 199 30783.57 67.64 43628.78 88888.00 2010-07-18 12:35:55.000 199 30783.58 67.64 43628.77 53389.93 2010-07-18 12:35:56.000 199 30783.57 67.63 43628.76 88888.00 2010-07-18 12:35:57.000 199 30783.56 67.60 43628.75 88888.00 2010-07-18 12:35:58.000 199 30783.56 67.59 43628.77 88888.00 2010-07-18 12:35:59.000 199 30783.58 67.59 43628.76 88888.00 2010-07-18 12:36:00.000 199 30783.55 67.60 43628.76 53389.96 2010-07-18 12:36:01.000 199 30783.58 67.57 43628.74 88888.00 2010-07-18 12:36:02.000 199 30783.56 67.54 43628.74 88888.00 2010-07-18 12:36:03.000 199 30783.52 67.54 43628.74 88888.00 2010-07-18 12:36:04.000 199 30783.55 67.59 43628.73 88888.00 2010-07-18 12:36:05.000 199 30783.58 67.59 43628.79 53389.99 2010-07-18 12:36:06.000 199 30783.58 67.59 43628.85 88888.00 2010-07-18 12:36:07.000 199 30783.58 67.61 43628.81 88888.00 2010-07-18 12:36:08.000 199 30783.56 67.62 43628.77 88888.00 2010-07-18 12:36:09.000 199 30783.58 67.60 43628.75 88888.00 2010-07-18 12:36:10.000 199 30783.56 67.61 43628.77 53389.98 2010-07-18 12:36:11.000 199 30783.57 67.64 43628.78 88888.00 2010-07-18 12:36:12.000 199 30783.56 67.63 43628.77 88888.00 2010-07-18 12:36:13.000 199 30783.58 67.63 43628.72 88888.00 2010-07-18 12:36:14.000 199 30783.62 67.65 43628.76 88888.00 2010-07-18 12:36:15.000 199 30783.64 67.67 43628.81 53390.02 2010-07-18 12:36:16.000 199 30783.61 67.68 43628.81 88888.00 2010-07-18 12:36:17.000 199 30783.61 67.67 43628.78 88888.00 2010-07-18 12:36:18.000 199 30783.64 67.61 43628.78 88888.00 2010-07-18 12:36:19.000 199 30783.62 67.61 43628.74 88888.00 2010-07-18 12:36:20.000 199 30783.67 67.73 43628.64 53390.00 2010-07-18 12:36:21.000 199 30783.57 67.61 43628.71 88888.00 2010-07-18 12:36:22.000 199 30783.58 67.58 43628.80 88888.00 2010-07-18 12:36:23.000 199 30783.54 67.61 43628.79 88888.00 2010-07-18 12:36:24.000 199 30783.56 67.64 43628.79 88888.00 2010-07-18 12:36:25.000 199 30783.57 67.65 43628.79 53390.02 2010-07-18 12:36:26.000 199 30783.56 67.62 43628.81 88888.00 2010-07-18 12:36:27.000 199 30783.57 67.59 43628.85 88888.00 2010-07-18 12:36:28.000 199 30783.59 67.59 43628.76 88888.00 2010-07-18 12:36:29.000 199 30783.59 67.62 43628.73 88888.00 2010-07-18 12:36:30.000 199 30783.61 67.66 43628.75 53390.03 2010-07-18 12:36:31.000 199 30783.62 67.64 43628.74 88888.00 2010-07-18 12:36:32.000 199 30783.65 67.60 43628.72 88888.00 2010-07-18 12:36:33.000 199 30783.64 67.60 43628.77 88888.00 2010-07-18 12:36:34.000 199 30783.60 67.62 43628.76 88888.00 2010-07-18 12:36:35.000 199 30783.60 67.60 43628.76 53390.03 2010-07-18 12:36:36.000 199 30783.63 67.62 43628.78 88888.00 2010-07-18 12:36:37.000 199 30783.64 67.67 43628.81 88888.00 2010-07-18 12:36:38.000 199 30783.62 67.68 43628.81 88888.00 2010-07-18 12:36:39.000 199 30783.62 67.65 43628.81 88888.00 2010-07-18 12:36:40.000 199 30783.60 67.63 43628.80 53390.03 2010-07-18 12:36:41.000 199 30783.61 67.60 43628.76 88888.00 2010-07-18 12:36:42.000 199 30783.63 67.63 43628.74 88888.00 2010-07-18 12:36:43.000 199 30783.62 67.66 43628.77 88888.00 2010-07-18 12:36:44.000 199 30783.64 67.67 43628.78 88888.00 2010-07-18 12:36:45.000 199 30783.64 67.63 43628.75 53390.04 2010-07-18 12:36:46.000 199 30783.61 67.66 43628.78 88888.00 2010-07-18 12:36:47.000 199 30783.61 67.63 43628.83 88888.00 2010-07-18 12:36:48.000 199 30783.65 67.64 43628.81 88888.00 2010-07-18 12:36:49.000 199 30783.65 67.66 43628.80 88888.00 2010-07-18 12:36:50.000 199 30783.67 67.67 43628.77 53390.07 2010-07-18 12:36:51.000 199 30783.67 67.67 43628.78 88888.00 2010-07-18 12:36:52.000 199 30783.68 67.71 43628.82 88888.00 2010-07-18 12:36:53.000 199 30783.69 67.67 43628.78 88888.00 2010-07-18 12:36:54.000 199 30783.69 67.71 43628.76 88888.00 2010-07-18 12:36:55.000 199 30783.69 67.68 43628.77 53390.11 2010-07-18 12:36:56.000 199 30783.65 67.64 43628.79 88888.00 2010-07-18 12:36:57.000 199 30783.70 67.67 43628.79 88888.00 2010-07-18 12:36:58.000 199 30783.76 67.71 43628.75 88888.00 2010-07-18 12:36:59.000 199 30783.76 67.77 43628.75 88888.00 2010-07-18 12:37:00.000 199 30783.74 67.72 43628.76 53390.14 2010-07-18 12:37:01.000 199 30783.74 67.71 43628.78 88888.00 2010-07-18 12:37:02.000 199 30783.75 67.73 43628.86 88888.00 2010-07-18 12:37:03.000 199 30783.72 67.77 43628.86 88888.00 2010-07-18 12:37:04.000 199 30783.73 67.75 43628.82 88888.00 2010-07-18 12:37:05.000 199 30783.75 67.75 43628.83 53390.10 2010-07-18 12:37:06.000 199 30783.74 67.74 43628.86 88888.00 2010-07-18 12:37:07.000 199 30783.77 67.71 43628.81 88888.00 2010-07-18 12:37:08.000 199 30783.78 67.75 43628.80 88888.00 2010-07-18 12:37:09.000 199 30783.78 67.75 43628.77 88888.00 2010-07-18 12:37:10.000 199 30783.79 67.75 43628.79 53390.13 2010-07-18 12:37:11.000 199 30783.78 67.74 43628.76 88888.00 2010-07-18 12:37:12.000 199 30783.78 67.72 43628.72 88888.00 2010-07-18 12:37:13.000 199 30783.81 67.70 43628.76 88888.00 2010-07-18 12:37:14.000 199 30783.78 67.71 43628.73 88888.00 2010-07-18 12:37:15.000 199 30783.79 67.69 43628.75 53390.12 2010-07-18 12:37:16.000 199 30783.84 67.45 43628.43 88888.00 2010-07-18 12:37:17.000 199 30783.79 67.70 43628.65 88888.00 2010-07-18 12:37:18.000 199 30783.75 67.73 43628.71 88888.00 2010-07-18 12:37:19.000 199 30783.72 67.70 43628.75 88888.00 2010-07-18 12:37:20.000 199 30783.71 67.72 43628.76 53390.10 2010-07-18 12:37:21.000 199 30783.71 67.66 43628.74 88888.00 2010-07-18 12:37:22.000 199 30783.70 67.67 43628.73 88888.00 2010-07-18 12:37:23.000 199 30783.73 67.66 43628.75 88888.00 2010-07-18 12:37:24.000 199 30783.74 67.64 43628.69 88888.00 2010-07-18 12:37:25.000 199 30783.72 67.67 43628.71 53390.09 2010-07-18 12:37:26.000 199 30783.71 67.72 43628.70 88888.00 2010-07-18 12:37:27.000 199 30783.69 67.70 43628.64 88888.00 2010-07-18 12:37:28.000 199 30783.69 67.67 43628.66 88888.00 2010-07-18 12:37:29.000 199 30783.72 67.66 43628.69 88888.00 2010-07-18 12:37:30.000 199 30783.70 67.70 43628.71 53390.11 2010-07-18 12:37:31.000 199 30783.74 67.70 43628.65 88888.00 2010-07-18 12:37:32.000 199 30783.77 67.68 43628.63 88888.00 2010-07-18 12:37:33.000 199 30783.74 67.64 43628.63 88888.00 2010-07-18 12:37:34.000 199 30783.74 67.67 43628.65 88888.00 2010-07-18 12:37:35.000 199 30783.77 67.69 43628.67 53390.10 2010-07-18 12:37:36.000 199 30783.75 67.71 43628.72 88888.00 2010-07-18 12:37:37.000 199 30783.74 67.68 43628.74 88888.00 2010-07-18 12:37:38.000 199 30783.73 67.69 43628.78 88888.00 2010-07-18 12:37:39.000 199 30783.74 67.65 43628.83 88888.00 2010-07-18 12:37:40.000 199 30783.79 67.69 43628.81 53390.11 2010-07-18 12:37:41.000 199 30783.77 67.68 43628.76 88888.00 2010-07-18 12:37:42.000 199 30783.78 67.68 43628.77 88888.00 2010-07-18 12:37:43.000 199 30783.79 67.66 43628.75 88888.00 2010-07-18 12:37:44.000 199 30783.78 67.64 43628.73 88888.00 2010-07-18 12:37:45.000 199 30783.78 67.64 43628.72 53390.10 2010-07-18 12:37:46.000 199 30783.79 67.61 43628.65 88888.00 2010-07-18 12:37:47.000 199 30783.82 67.66 43628.65 88888.00 2010-07-18 12:37:48.000 199 30783.80 67.69 43628.71 88888.00 2010-07-18 12:37:49.000 199 30783.74 67.67 43628.76 88888.00 2010-07-18 12:37:50.000 199 30783.79 67.67 43628.74 53390.15 2010-07-18 12:37:51.000 199 30783.82 67.70 43628.74 88888.00 2010-07-18 12:37:52.000 199 30783.79 67.70 43628.77 88888.00 2010-07-18 12:37:53.000 199 30783.81 67.72 43628.73 88888.00 2010-07-18 12:37:54.000 199 30783.80 67.73 43628.71 88888.00 2010-07-18 12:37:55.000 199 30783.82 67.73 43628.74 53390.15 2010-07-18 12:37:56.000 199 30783.86 67.76 43628.75 88888.00 2010-07-18 12:37:57.000 199 30783.88 67.75 43628.73 88888.00 2010-07-18 12:37:58.000 199 30783.87 67.79 43628.74 88888.00 2010-07-18 12:37:59.000 199 30783.86 67.80 43628.72 88888.00 2010-07-18 12:38:00.000 199 30783.86 67.81 43628.70 53390.17 2010-07-18 12:38:01.000 199 30783.89 67.84 43628.72 88888.00 2010-07-18 12:38:02.000 199 30783.91 67.82 43628.76 88888.00 2010-07-18 12:38:03.000 199 30783.89 67.81 43628.74 88888.00 2010-07-18 12:38:04.000 199 30783.92 67.88 43628.75 88888.00 2010-07-18 12:38:05.000 199 30783.97 68.02 43628.69 53390.19 2010-07-18 12:38:06.000 199 30783.90 67.88 43628.69 88888.00 2010-07-18 12:38:07.000 199 30783.89 67.85 43628.78 88888.00 2010-07-18 12:38:08.000 199 30783.87 67.83 43628.81 88888.00 2010-07-18 12:38:09.000 199 30783.89 67.84 43628.82 88888.00 2010-07-18 12:38:10.000 199 30783.86 67.86 43628.85 53390.18 2010-07-18 12:38:11.000 199 30783.92 67.87 43628.87 88888.00 2010-07-18 12:38:12.000 199 30783.96 67.86 43628.82 88888.00 2010-07-18 12:38:13.000 199 30783.94 67.86 43628.83 88888.00 2010-07-18 12:38:14.000 199 30783.93 67.85 43628.83 88888.00 2010-07-18 12:38:15.000 199 30783.94 67.84 43628.81 53390.23 2010-07-18 12:38:16.000 199 30783.94 67.85 43628.80 88888.00 2010-07-18 12:38:17.000 199 30783.94 67.84 43628.82 88888.00 2010-07-18 12:38:18.000 199 30783.96 67.83 43628.83 88888.00 2010-07-18 12:38:19.000 199 30783.92 67.78 43628.83 88888.00 2010-07-18 12:38:20.000 199 30783.86 67.72 43628.93 53390.21 2010-07-18 12:38:21.000 199 30783.96 67.83 43628.85 88888.00 2010-07-18 12:38:22.000 199 30783.94 67.80 43628.79 88888.00 2010-07-18 12:38:23.000 199 30783.93 67.83 43628.78 88888.00 2010-07-18 12:38:24.000 199 30783.89 67.81 43628.83 88888.00 2010-07-18 12:38:25.000 199 30783.90 67.82 43628.81 53390.21 2010-07-18 12:38:26.000 199 30783.92 67.82 43628.76 88888.00 2010-07-18 12:38:27.000 199 30783.89 67.84 43628.78 88888.00 2010-07-18 12:38:28.000 199 30783.90 67.83 43628.74 88888.00 2010-07-18 12:38:29.000 199 30783.90 67.81 43628.71 88888.00 2010-07-18 12:38:30.000 199 30783.89 67.81 43628.72 53390.15 2010-07-18 12:38:31.000 199 30783.87 67.82 43628.78 88888.00 2010-07-18 12:38:32.000 199 30783.91 67.81 43628.83 88888.00 2010-07-18 12:38:33.000 199 30783.91 67.80 43628.77 88888.00 2010-07-18 12:38:34.000 199 30783.90 67.80 43628.75 88888.00 2010-07-18 12:38:35.000 199 30783.92 67.80 43628.76 53390.16 2010-07-18 12:38:36.000 199 30783.93 67.80 43628.72 88888.00 2010-07-18 12:38:37.000 199 30783.95 67.82 43628.69 88888.00 2010-07-18 12:38:38.000 199 30783.92 67.85 43628.67 88888.00 2010-07-18 12:38:39.000 199 30783.91 67.89 43628.71 88888.00 2010-07-18 12:38:40.000 199 30783.90 67.84 43628.78 53390.12 2010-07-18 12:38:41.000 199 30783.90 67.80 43628.69 88888.00 2010-07-18 12:38:42.000 199 30783.90 67.81 43628.68 88888.00 2010-07-18 12:38:43.000 199 30783.90 67.84 43628.72 88888.00 2010-07-18 12:38:44.000 199 30783.89 67.83 43628.74 88888.00 2010-07-18 12:38:45.000 199 30783.87 67.85 43628.72 53390.15 2010-07-18 12:38:46.000 199 30783.88 67.84 43628.73 88888.00 2010-07-18 12:38:47.000 199 30783.90 67.85 43628.77 88888.00 2010-07-18 12:38:48.000 199 30783.87 67.79 43628.77 88888.00 2010-07-18 12:38:49.000 199 30783.87 67.81 43628.72 88888.00 2010-07-18 12:38:50.000 199 30783.88 67.80 43628.74 53390.15 2010-07-18 12:38:51.000 199 30783.84 67.85 43628.78 88888.00 2010-07-18 12:38:52.000 199 30783.84 67.82 43628.77 88888.00 2010-07-18 12:38:53.000 199 30783.89 67.77 43628.76 88888.00 2010-07-18 12:38:54.000 199 30783.86 67.77 43628.75 88888.00 2010-07-18 12:38:55.000 199 30783.84 67.77 43628.74 53390.13 2010-07-18 12:38:56.000 199 30783.84 67.75 43628.73 88888.00 2010-07-18 12:38:57.000 199 30783.82 67.74 43628.79 88888.00 2010-07-18 12:38:58.000 199 30783.86 67.77 43628.79 88888.00 2010-07-18 12:38:59.000 199 30783.88 67.77 43628.80 88888.00 2010-07-18 12:39:00.000 199 30783.90 67.73 43628.79 53390.12 2010-07-18 12:39:01.000 199 30783.88 67.74 43628.75 88888.00 2010-07-18 12:39:02.000 199 30783.90 67.73 43628.72 88888.00 2010-07-18 12:39:03.000 199 30783.87 67.74 43628.75 88888.00 2010-07-18 12:39:04.000 199 30783.88 67.76 43628.79 88888.00 2010-07-18 12:39:05.000 199 30783.90 67.75 43628.79 53390.15 2010-07-18 12:39:06.000 199 30783.93 67.74 43628.76 88888.00 2010-07-18 12:39:07.000 199 30783.94 67.77 43628.77 88888.00 2010-07-18 12:39:08.000 199 30783.92 67.76 43628.72 88888.00 2010-07-18 12:39:09.000 199 30783.90 67.80 43628.73 88888.00 2010-07-18 12:39:10.000 199 30783.94 67.80 43628.72 53390.13 2010-07-18 12:39:11.000 199 30783.95 67.79 43628.72 88888.00 2010-07-18 12:39:12.000 199 30783.88 67.81 43628.74 88888.00 2010-07-18 12:39:13.000 199 30783.90 67.78 43628.77 88888.00 2010-07-18 12:39:14.000 199 30783.91 67.79 43628.81 88888.00 2010-07-18 12:39:15.000 199 30783.91 67.83 43628.75 53390.19 2010-07-18 12:39:16.000 199 30783.94 67.86 43628.72 88888.00 2010-07-18 12:39:17.000 199 30783.96 67.83 43628.70 88888.00 2010-07-18 12:39:18.000 199 30783.95 67.83 43628.73 88888.00 2010-07-18 12:39:19.000 199 30783.93 67.84 43628.76 88888.00 2010-07-18 12:39:20.000 199 30783.90 67.82 43628.77 53390.20 2010-07-18 12:39:21.000 199 30783.92 67.81 43628.76 88888.00 2010-07-18 12:39:22.000 199 30783.92 67.79 43628.75 88888.00 2010-07-18 12:39:23.000 199 30783.90 67.77 43628.75 88888.00 2010-07-18 12:39:24.000 199 30783.92 67.77 43628.75 88888.00 2010-07-18 12:39:25.000 199 30783.95 67.74 43628.71 53390.18 2010-07-18 12:39:26.000 199 30783.95 67.76 43628.68 88888.00 2010-07-18 12:39:27.000 199 30783.92 67.79 43628.66 88888.00 2010-07-18 12:39:28.000 199 30783.92 67.80 43628.68 88888.00 2010-07-18 12:39:29.000 199 30783.93 67.80 43628.69 88888.00 2010-07-18 12:39:30.000 199 30783.94 67.83 43628.72 53390.20 2010-07-18 12:39:31.000 199 30783.92 67.86 43628.74 88888.00 2010-07-18 12:39:32.000 199 30783.89 67.85 43628.71 88888.00 2010-07-18 12:39:33.000 199 30783.85 67.83 43628.68 88888.00 2010-07-18 12:39:34.000 199 30783.89 67.79 43628.69 88888.00 2010-07-18 12:39:35.000 199 30783.93 67.79 43628.71 53390.19 2010-07-18 12:39:36.000 199 30783.91 67.81 43628.67 88888.00 2010-07-18 12:39:37.000 199 30783.89 67.81 43628.66 88888.00 2010-07-18 12:39:38.000 199 30783.88 67.80 43628.66 88888.00 2010-07-18 12:39:39.000 199 30783.92 67.80 43628.67 88888.00 2010-07-18 12:39:40.000 199 30783.89 67.82 43628.62 53390.17 2010-07-18 12:39:41.000 199 30783.90 67.82 43628.65 88888.00 2010-07-18 12:39:42.000 199 30783.92 67.78 43628.64 88888.00 2010-07-18 12:39:43.000 199 30783.94 67.78 43628.63 88888.00 2010-07-18 12:39:44.000 199 30783.93 67.74 43628.62 88888.00 2010-07-18 12:39:45.000 199 30783.91 67.75 43628.61 53390.17 2010-07-18 12:39:46.000 199 30783.92 67.76 43628.64 88888.00 2010-07-18 12:39:47.000 199 30783.93 67.79 43628.66 88888.00 2010-07-18 12:39:48.000 199 30783.93 67.77 43628.65 88888.00 2010-07-18 12:39:49.000 199 30783.93 67.77 43628.68 88888.00 2010-07-18 12:39:50.000 199 30783.95 67.77 43628.71 53390.19 2010-07-18 12:39:51.000 199 30783.95 67.77 43628.75 88888.00 2010-07-18 12:39:52.000 199 30783.93 67.76 43628.76 88888.00 2010-07-18 12:39:53.000 199 30783.90 67.75 43628.76 88888.00 2010-07-18 12:39:54.000 199 30783.96 67.76 43628.72 88888.00 2010-07-18 12:39:55.000 199 30783.97 67.75 43628.67 53390.21 2010-07-18 12:39:56.000 199 30783.95 67.76 43628.69 88888.00 2010-07-18 12:39:57.000 199 30783.91 67.75 43628.68 88888.00 2010-07-18 12:39:58.000 199 30783.94 67.74 43628.68 88888.00 2010-07-18 12:39:59.000 199 30783.93 67.76 43628.70 88888.00 2010-07-18 12:40:00.000 199 30783.91 67.73 43628.70 53390.17 2010-07-18 12:40:01.000 199 30783.94 67.76 43628.72 88888.00 2010-07-18 12:40:02.000 199 30783.95 67.81 43628.77 88888.00 2010-07-18 12:40:03.000 199 30783.94 67.77 43628.74 88888.00 2010-07-18 12:40:04.000 199 30783.97 67.74 43628.73 88888.00 2010-07-18 12:40:05.000 199 30783.98 67.75 43628.73 53390.19 2010-07-18 12:40:06.000 199 30784.02 67.70 43628.76 88888.00 2010-07-18 12:40:07.000 199 30783.98 67.73 43628.81 88888.00 2010-07-18 12:40:08.000 199 30784.00 67.71 43628.78 88888.00 2010-07-18 12:40:09.000 199 30784.00 67.69 43628.62 88888.00 2010-07-18 12:40:10.000 199 30783.99 67.73 43628.65 53390.22 2010-07-18 12:40:11.000 199 30784.02 67.71 43628.69 88888.00 2010-07-18 12:40:12.000 199 30783.98 67.68 43628.74 88888.00 2010-07-18 12:40:13.000 199 30783.95 67.73 43628.76 88888.00 2010-07-18 12:40:14.000 199 30783.94 67.77 43628.79 88888.00 2010-07-18 12:40:15.000 199 30783.96 67.77 43628.76 53390.26 2010-07-18 12:40:16.000 199 30784.00 67.76 43628.71 88888.00 2010-07-18 12:40:17.000 199 30784.01 67.74 43628.72 88888.00 2010-07-18 12:40:18.000 199 30784.05 67.76 43628.75 88888.00 2010-07-18 12:40:19.000 199 30784.04 67.76 43628.77 88888.00 2010-07-18 12:40:20.000 199 30784.00 67.74 43628.74 53390.25 2010-07-18 12:40:21.000 199 30784.00 67.76 43628.73 88888.00 2010-07-18 12:40:22.000 199 30784.05 67.87 43628.76 88888.00 2010-07-18 12:40:23.000 199 30784.08 67.88 43628.64 88888.00 2010-07-18 12:40:24.000 199 30784.02 67.80 43628.66 88888.00 2010-07-18 12:40:25.000 199 30784.05 67.82 43628.67 53390.21 2010-07-18 12:40:26.000 199 30784.04 67.80 43628.67 88888.00 2010-07-18 12:40:27.000 199 30784.04 67.80 43628.65 88888.00 2010-07-18 12:40:28.000 199 30784.04 67.80 43628.64 88888.00 2010-07-18 12:40:29.000 199 30784.02 67.78 43628.65 88888.00 2010-07-18 12:40:30.000 199 30784.01 67.80 43628.64 53390.28 2010-07-18 12:40:31.000 199 30784.00 67.80 43628.69 88888.00 2010-07-18 12:40:32.000 199 30784.00 67.84 43628.76 88888.00 2010-07-18 12:40:33.000 199 30784.08 67.80 43628.73 88888.00 2010-07-18 12:40:34.000 199 30784.05 67.77 43628.67 88888.00 2010-07-18 12:40:35.000 199 30784.07 67.79 43628.63 53390.31 2010-07-18 12:40:36.000 199 30784.08 67.81 43628.63 88888.00 2010-07-18 12:40:37.000 199 30784.07 67.83 43628.65 88888.00 2010-07-18 12:40:38.000 199 30784.03 67.82 43628.66 88888.00 2010-07-18 12:40:39.000 199 30784.01 67.76 43628.63 88888.00 2010-07-18 12:40:40.000 199 30784.06 67.79 43628.64 53390.24 2010-07-18 12:40:41.000 199 30784.04 67.77 43628.65 88888.00 2010-07-18 12:40:42.000 199 30784.04 67.76 43628.65 88888.00 2010-07-18 12:40:43.000 199 30784.07 67.78 43628.72 88888.00 2010-07-18 12:40:44.000 199 30784.07 67.75 43628.73 88888.00 2010-07-18 12:40:45.000 199 30784.09 67.72 43628.67 53390.24 2010-07-18 12:40:46.000 199 30784.05 67.75 43628.70 88888.00 2010-07-18 12:40:47.000 199 30784.04 67.78 43628.71 88888.00 2010-07-18 12:40:48.000 199 30784.05 67.79 43628.72 88888.00 2010-07-18 12:40:49.000 199 30784.05 67.77 43628.75 88888.00 2010-07-18 12:40:50.000 199 30784.06 67.75 43628.73 53390.23 2010-07-18 12:40:51.000 199 30784.07 67.75 43628.70 88888.00 2010-07-18 12:40:52.000 199 30784.06 67.77 43628.71 88888.00 2010-07-18 12:40:53.000 199 30784.04 67.77 43628.71 88888.00 2010-07-18 12:40:54.000 199 30784.03 67.76 43628.76 88888.00 2010-07-18 12:40:55.000 199 30784.01 67.80 43628.71 53390.23 2010-07-18 12:40:56.000 199 30784.03 67.78 43628.68 88888.00 2010-07-18 12:40:57.000 199 30783.92 67.61 43628.78 88888.00 2010-07-18 12:40:58.000 199 30784.07 67.70 43628.78 88888.00 2010-07-18 12:40:59.000 199 30784.13 67.78 43628.68 88888.00 2010-07-18 12:41:00.000 199 30784.09 67.76 43628.72 53390.37 2010-07-18 12:41:01.000 199 30784.08 67.74 43628.73 88888.00 2010-07-18 12:41:02.000 199 30784.12 67.77 43628.71 88888.00 2010-07-18 12:41:03.000 199 30784.11 67.74 43628.65 88888.00 2010-07-18 12:41:04.000 199 30784.08 67.76 43628.68 88888.00 2010-07-18 12:41:05.000 199 30784.06 67.71 43628.71 53390.22 2010-07-18 12:41:06.000 199 30784.08 67.72 43628.71 88888.00 2010-07-18 12:41:07.000 199 30784.09 67.72 43628.65 88888.00 2010-07-18 12:41:08.000 199 30784.10 67.71 43628.67 88888.00 2010-07-18 12:41:09.000 199 30784.11 67.74 43628.67 88888.00 2010-07-18 12:41:10.000 199 30784.11 67.74 43628.68 53390.23 2010-07-18 12:41:11.000 199 30784.09 67.77 43628.69 88888.00 2010-07-18 12:41:12.000 199 30784.08 67.75 43628.67 88888.00 2010-07-18 12:41:13.000 199 30784.07 67.71 43628.68 88888.00 2010-07-18 12:41:14.000 199 30784.07 67.71 43628.69 88888.00 2010-07-18 12:41:15.000 199 30784.07 67.72 43628.69 53390.25 2010-07-18 12:41:16.000 199 30784.07 67.71 43628.70 88888.00 2010-07-18 12:41:17.000 199 30784.09 67.72 43628.64 88888.00 2010-07-18 12:41:18.000 199 30784.10 67.75 43628.64 88888.00 2010-07-18 12:41:19.000 199 30784.08 67.78 43628.64 88888.00 2010-07-18 12:41:20.000 199 30784.07 67.76 43628.70 53390.23 2010-07-18 12:41:21.000 199 30784.06 67.73 43628.72 88888.00 2010-07-18 12:41:22.000 199 30784.15 67.81 43628.64 88888.00 2010-07-18 12:41:23.000 199 30784.15 67.81 43628.60 88888.00 2010-07-18 12:41:24.000 199 30784.11 67.77 43628.67 88888.00 2010-07-18 12:41:25.000 199 30784.11 67.74 43628.68 53390.15 2010-07-18 12:41:26.000 199 30784.08 67.74 43628.66 88888.00 2010-07-18 12:41:27.000 199 30784.05 67.73 43628.69 88888.00 2010-07-18 12:41:28.000 199 30784.04 67.71 43628.69 88888.00 2010-07-18 12:41:29.000 199 30784.06 67.71 43628.70 88888.00 2010-07-18 12:41:30.000 199 30784.05 67.71 43628.74 53390.24 2010-07-18 12:41:31.000 199 30784.06 67.72 43628.75 88888.00 2010-07-18 12:41:32.000 199 30784.08 67.72 43628.74 88888.00 2010-07-18 12:41:33.000 199 30784.08 67.75 43628.75 88888.00 2010-07-18 12:41:34.000 199 30784.07 67.77 43628.76 88888.00 2010-07-18 12:41:35.000 199 30784.06 67.75 43628.74 53390.23 2010-07-18 12:41:36.000 199 30784.06 67.72 43628.71 88888.00 2010-07-18 12:41:37.000 199 30784.06 67.73 43628.71 88888.00 2010-07-18 12:41:38.000 199 30784.06 67.73 43628.71 88888.00 2010-07-18 12:41:39.000 199 30784.09 67.75 43628.67 88888.00 2010-07-18 12:41:40.000 199 30784.10 67.78 43628.66 53390.27 2010-07-18 12:41:41.000 199 30784.08 67.82 43628.68 88888.00 2010-07-18 12:41:42.000 199 30784.10 67.78 43628.68 88888.00 2010-07-18 12:41:43.000 199 30784.09 67.79 43628.68 88888.00 2010-07-18 12:41:44.000 199 30784.11 67.79 43628.71 88888.00 2010-07-18 12:41:45.000 199 30784.13 67.83 43628.71 53390.21 2010-07-18 12:41:46.000 199 30784.11 67.83 43628.70 88888.00 2010-07-18 12:41:47.000 199 30784.09 67.79 43628.75 88888.00 2010-07-18 12:41:48.000 199 30784.07 67.79 43628.71 88888.00 2010-07-18 12:41:49.000 199 30784.09 67.82 43628.72 88888.00 2010-07-18 12:41:50.000 199 30784.09 67.83 43628.73 53390.26 2010-07-18 12:41:51.000 199 30784.08 67.81 43628.72 88888.00 2010-07-18 12:41:52.000 199 30784.06 67.83 43628.75 88888.00 2010-07-18 12:41:53.000 199 30784.05 67.85 43628.78 88888.00 2010-07-18 12:41:54.000 199 30784.07 67.84 43628.79 88888.00 2010-07-18 12:41:55.000 199 30784.04 67.80 43628.80 53390.27 2010-07-18 12:41:56.000 199 30784.02 67.80 43628.74 88888.00 2010-07-18 12:41:57.000 199 30784.05 67.83 43628.74 88888.00 2010-07-18 12:41:58.000 199 30784.09 67.84 43628.73 88888.00 2010-07-18 12:41:59.000 199 30784.06 67.83 43628.75 88888.00 2010-07-18 12:42:00.000 199 30784.04 67.86 43628.73 53390.28 2010-07-18 12:42:01.000 199 30784.00 67.83 43628.71 88888.00 2010-07-18 12:42:02.000 199 30784.04 67.81 43628.72 88888.00 2010-07-18 12:42:03.000 199 30784.06 67.81 43628.75 88888.00 2010-07-18 12:42:04.000 199 30784.07 67.83 43628.75 88888.00 2010-07-18 12:42:05.000 199 30784.04 67.81 43628.72 53390.22 2010-07-18 12:42:06.000 199 30784.03 67.77 43628.70 88888.00 2010-07-18 12:42:07.000 199 30784.07 67.75 43628.68 88888.00 2010-07-18 12:42:08.000 199 30784.09 67.75 43628.74 88888.00 2010-07-18 12:42:09.000 199 30784.07 67.81 43628.75 88888.00 2010-07-18 12:42:10.000 199 30784.06 67.82 43628.72 53390.22 2010-07-18 12:42:11.000 199 30784.07 67.82 43628.77 88888.00 2010-07-18 12:42:12.000 199 30784.07 67.79 43628.76 88888.00 2010-07-18 12:42:13.000 199 30784.05 67.78 43628.76 88888.00 2010-07-18 12:42:14.000 199 30784.03 67.75 43628.77 88888.00 2010-07-18 12:42:15.000 199 30784.05 67.76 43628.77 53390.22 2010-07-18 12:42:16.000 199 30784.08 67.81 43628.68 88888.00 2010-07-18 12:42:17.000 199 30784.05 67.78 43628.70 88888.00 2010-07-18 12:42:18.000 199 30784.06 67.77 43628.71 88888.00 2010-07-18 12:42:19.000 199 30784.06 67.75 43628.71 88888.00 2010-07-18 12:42:20.000 199 30784.06 67.76 43628.75 53390.24 2010-07-18 12:42:21.000 199 30784.05 67.75 43628.74 88888.00 2010-07-18 12:42:22.000 199 30784.06 67.74 43628.72 88888.00 2010-07-18 12:42:23.000 199 30784.06 67.73 43628.71 88888.00 2010-07-18 12:42:24.000 199 30784.07 67.72 43628.75 88888.00 2010-07-18 12:42:25.000 199 30784.07 67.75 43628.73 53390.23 2010-07-18 12:42:26.000 199 30784.06 67.71 43628.67 88888.00 2010-07-18 12:42:27.000 199 30784.05 67.69 43628.69 88888.00 2010-07-18 12:42:28.000 199 30784.08 67.68 43628.69 88888.00 2010-07-18 12:42:29.000 199 30784.02 67.71 43628.68 88888.00 2010-07-18 12:42:30.000 199 30783.99 67.71 43628.66 53390.23 2010-07-18 12:42:31.000 199 30784.00 67.68 43628.66 88888.00 2010-07-18 12:42:32.000 199 30784.06 67.72 43628.67 88888.00 2010-07-18 12:42:33.000 199 30784.08 67.72 43628.63 88888.00 2010-07-18 12:42:34.000 199 30784.05 67.74 43628.67 88888.00 2010-07-18 12:42:35.000 199 30784.05 67.75 43628.70 53390.24 2010-07-18 12:42:36.000 199 30784.08 67.73 43628.70 88888.00 2010-07-18 12:42:37.000 199 30784.09 67.75 43628.68 88888.00 2010-07-18 12:42:38.000 199 30784.08 67.75 43628.73 88888.00 2010-07-18 12:42:39.000 199 30784.08 67.75 43628.75 88888.00 2010-07-18 12:42:40.000 199 30784.10 67.73 43628.72 53390.22 2010-07-18 12:42:41.000 199 30784.08 67.72 43628.72 88888.00 2010-07-18 12:42:42.000 199 30784.08 67.72 43628.69 88888.00 2010-07-18 12:42:43.000 199 30784.07 67.71 43628.67 88888.00 2010-07-18 12:42:44.000 199 30784.06 67.69 43628.66 88888.00 2010-07-18 12:42:45.000 199 30784.05 67.69 43628.69 53390.20 2010-07-18 12:42:46.000 199 30784.04 67.69 43628.71 88888.00 2010-07-18 12:42:47.000 199 30784.10 67.74 43628.71 88888.00 2010-07-18 12:42:48.000 199 30784.06 67.75 43628.74 88888.00 2010-07-18 12:42:49.000 199 30784.06 67.74 43628.72 88888.00 2010-07-18 12:42:50.000 199 30784.09 67.72 43628.69 53390.23 2010-07-18 12:42:51.000 199 30784.09 67.72 43628.69 88888.00 2010-07-18 12:42:52.000 199 30784.07 67.68 43628.73 88888.00 2010-07-18 12:42:53.000 199 30784.04 67.71 43628.74 88888.00 2010-07-18 12:42:54.000 199 30784.05 67.72 43628.77 88888.00 2010-07-18 12:42:55.000 199 30784.05 67.72 43628.70 53390.19 2010-07-18 12:42:56.000 199 30784.06 67.72 43628.65 88888.00 2010-07-18 12:42:57.000 199 30784.08 67.71 43628.66 88888.00 2010-07-18 12:42:58.000 199 30784.07 67.71 43628.67 88888.00 2010-07-18 12:42:59.000 199 30784.03 67.68 43628.66 88888.00 2010-07-18 12:43:00.000 199 30784.03 67.67 43628.68 53390.18 2010-07-18 12:43:01.000 199 30784.01 67.68 43628.72 88888.00 2010-07-18 12:43:02.000 199 30783.93 67.58 43628.79 88888.00 2010-07-18 12:43:03.000 199 30784.05 67.66 43628.67 88888.00 2010-07-18 12:43:04.000 199 30784.05 67.67 43628.66 88888.00 2010-07-18 12:43:05.000 199 30784.07 67.71 43628.66 53390.28 2010-07-18 12:43:06.000 199 30784.06 67.67 43628.63 88888.00 2010-07-18 12:43:07.000 199 30784.11 67.72 43628.57 88888.00 2010-07-18 12:43:08.000 199 30784.09 67.68 43628.56 88888.00 2010-07-18 12:43:09.000 199 30784.04 67.65 43628.60 88888.00 2010-07-18 12:43:10.000 199 30784.05 67.58 43628.56 53390.13 2010-07-18 12:43:11.000 199 30784.08 67.62 43628.60 88888.00 2010-07-18 12:43:12.000 199 30784.06 67.63 43628.62 88888.00 2010-07-18 12:43:13.000 199 30784.04 67.60 43628.58 88888.00 2010-07-18 12:43:14.000 199 30784.04 67.61 43628.60 88888.00 2010-07-18 12:43:15.000 199 30784.02 67.63 43628.60 53390.17 2010-07-18 12:43:16.000 199 30784.05 67.64 43628.64 88888.00 2010-07-18 12:43:17.000 199 30784.08 67.65 43628.63 88888.00 2010-07-18 12:43:18.000 199 30784.07 67.67 43628.61 88888.00 2010-07-18 12:43:19.000 199 30784.06 67.67 43628.59 88888.00 2010-07-18 12:43:20.000 199 30784.03 67.68 43628.55 53390.19 2010-07-18 12:43:21.000 199 30784.06 67.68 43628.57 88888.00 2010-07-18 12:43:22.000 199 30784.07 67.69 43628.57 88888.00 2010-07-18 12:43:23.000 199 30784.03 67.69 43628.60 88888.00 2010-07-18 12:43:24.000 199 30784.06 67.66 43628.61 88888.00 2010-07-18 12:43:25.000 199 30784.08 67.64 43628.62 53390.20 2010-07-18 12:43:26.000 199 30784.08 67.67 43628.58 88888.00 2010-07-18 12:43:27.000 199 30784.08 67.67 43628.57 88888.00 2010-07-18 12:43:28.000 199 30784.07 67.64 43628.62 88888.00 2010-07-18 12:43:29.000 199 30784.08 67.61 43628.66 88888.00 2010-07-18 12:43:30.000 199 30784.09 67.60 43628.63 53390.18 2010-07-18 12:43:31.000 199 30784.10 67.65 43628.63 88888.00 2010-07-18 12:43:32.000 199 30784.08 67.65 43628.64 88888.00 2010-07-18 12:43:33.000 199 30784.07 67.60 43628.61 88888.00 2010-07-18 12:43:34.000 199 30784.07 67.61 43628.64 88888.00 2010-07-18 12:43:35.000 199 30784.02 67.62 43628.60 53390.17 2010-07-18 12:43:36.000 199 30784.03 67.58 43628.53 88888.00 2010-07-18 12:43:37.000 199 30784.04 67.60 43628.56 88888.00 2010-07-18 12:43:38.000 199 30784.06 67.57 43628.58 88888.00 2010-07-18 12:43:39.000 199 30784.06 67.55 43628.54 88888.00 2010-07-18 12:43:40.000 199 30784.02 67.59 43628.56 53390.17 2010-07-18 12:43:41.000 199 30784.00 67.61 43628.55 88888.00 2010-07-18 12:43:42.000 199 30784.01 67.63 43628.55 88888.00 2010-07-18 12:43:43.000 199 30784.00 67.62 43628.57 88888.00 2010-07-18 12:43:44.000 199 30784.01 67.62 43628.58 88888.00 2010-07-18 12:43:45.000 199 30783.99 67.60 43628.58 53390.15 2010-07-18 12:43:46.000 199 30783.98 67.59 43628.59 88888.00 2010-07-18 12:43:47.000 199 30784.03 67.62 43628.62 88888.00 2010-07-18 12:43:48.000 199 30784.01 67.66 43628.64 88888.00 2010-07-18 12:43:49.000 199 30784.00 67.62 43628.61 88888.00 2010-07-18 12:43:50.000 199 30784.00 67.60 43628.58 53390.14 2010-07-18 12:43:51.000 199 30783.99 67.58 43628.55 88888.00 2010-07-18 12:43:52.000 199 30784.02 67.61 43628.54 88888.00 2010-07-18 12:43:53.000 199 30784.05 67.69 43628.45 88888.00 2010-07-18 12:43:54.000 199 30783.94 67.61 43628.58 88888.00 2010-07-18 12:43:55.000 199 30783.93 67.59 43628.64 53390.13 2010-07-18 12:43:56.000 199 30783.95 67.56 43628.63 88888.00 2010-07-18 12:43:57.000 199 30783.95 67.55 43628.59 88888.00 2010-07-18 12:43:58.000 199 30783.98 67.56 43628.61 88888.00 2010-07-18 12:43:59.000 199 30784.00 67.60 43628.62 88888.00 2010-07-18 12:44:00.000 199 30783.96 67.55 43628.53 53390.09 2010-07-18 12:44:01.000 199 30783.95 67.55 43628.50 88888.00 2010-07-18 12:44:02.000 199 30783.94 67.52 43628.52 88888.00 2010-07-18 12:44:03.000 199 30783.92 67.52 43628.52 88888.00 2010-07-18 12:44:04.000 199 30783.92 67.52 43628.55 88888.00 2010-07-18 12:44:05.000 199 30783.93 67.53 43628.55 53390.12 2010-07-18 12:44:06.000 199 30783.92 67.55 43628.55 88888.00 2010-07-18 12:44:07.000 199 30783.91 67.55 43628.56 88888.00 2010-07-18 12:44:08.000 199 30783.95 67.59 43628.57 88888.00 2010-07-18 12:44:09.000 199 30783.93 67.58 43628.55 88888.00 2010-07-18 12:44:10.000 199 30783.93 67.56 43628.59 53390.10 2010-07-18 12:44:11.000 199 30783.92 67.54 43628.58 88888.00 2010-07-18 12:44:12.000 199 30783.90 67.55 43628.54 88888.00 2010-07-18 12:44:13.000 199 30783.91 67.58 43628.55 88888.00 2010-07-18 12:44:14.000 199 30783.89 67.54 43628.54 88888.00 2010-07-18 12:44:15.000 199 30783.95 67.59 43628.56 53390.11 2010-07-18 12:44:16.000 199 30783.97 67.60 43628.53 88888.00 2010-07-18 12:44:17.000 199 30783.93 67.57 43628.55 88888.00 2010-07-18 12:44:18.000 199 30783.95 67.56 43628.54 88888.00 2010-07-18 12:44:19.000 199 30783.95 67.57 43628.51 88888.00 2010-07-18 12:44:20.000 199 30783.92 67.54 43628.53 53390.09 2010-07-18 12:44:21.000 199 30783.90 67.53 43628.55 88888.00 2010-07-18 12:44:22.000 199 30783.91 67.51 43628.55 88888.00 2010-07-18 12:44:23.000 199 30783.93 67.54 43628.54 88888.00 2010-07-18 12:44:24.000 199 30783.93 67.53 43628.55 88888.00 2010-07-18 12:44:25.000 199 30783.96 67.53 43628.54 53390.09 2010-07-18 12:44:26.000 199 30783.96 67.51 43628.52 88888.00 2010-07-18 12:44:27.000 199 30783.97 67.49 43628.52 88888.00 2010-07-18 12:44:28.000 199 30784.00 67.53 43628.57 88888.00 2010-07-18 12:44:29.000 199 30783.98 67.52 43628.60 88888.00 2010-07-18 12:44:30.000 199 30783.96 67.50 43628.60 53390.11 2010-07-18 12:44:31.000 199 30783.99 67.52 43628.59 88888.00 2010-07-18 12:44:32.000 199 30783.99 67.54 43628.57 88888.00 2010-07-18 12:44:33.000 199 30784.01 67.54 43628.56 88888.00 2010-07-18 12:44:34.000 199 30784.01 67.54 43628.53 88888.00 2010-07-18 12:44:35.000 199 30784.00 67.57 43628.55 53390.15 2010-07-18 12:44:36.000 199 30784.03 67.59 43628.54 88888.00 2010-07-18 12:44:37.000 199 30784.04 67.58 43628.56 88888.00 2010-07-18 12:44:38.000 199 30784.02 67.58 43628.57 88888.00 2010-07-18 12:44:39.000 199 30784.03 67.61 43628.58 88888.00 2010-07-18 12:44:40.000 199 30784.03 67.64 43628.60 53390.14 2010-07-18 12:44:41.000 199 30784.02 67.66 43628.57 88888.00 2010-07-18 12:44:42.000 199 30784.03 67.67 43628.56 88888.00 2010-07-18 12:44:43.000 199 30784.00 67.65 43628.56 88888.00 2010-07-18 12:44:44.000 199 30783.98 67.62 43628.56 88888.00 2010-07-18 12:44:45.000 199 30783.96 67.59 43628.51 53390.13 2010-07-18 12:44:46.000 199 30783.96 67.61 43628.54 88888.00 2010-07-18 12:44:47.000 199 30783.97 67.63 43628.59 88888.00 2010-07-18 12:44:48.000 199 30783.99 67.64 43628.57 88888.00 2010-07-18 12:44:49.000 199 30784.02 67.63 43628.57 88888.00 2010-07-18 12:44:50.000 199 30784.03 67.66 43628.59 53390.15 2010-07-18 12:44:51.000 199 30783.98 67.68 43628.56 88888.00 2010-07-18 12:44:52.000 199 30783.94 67.64 43628.58 88888.00 2010-07-18 12:44:53.000 199 30783.94 67.62 43628.60 88888.00 2010-07-18 12:44:54.000 199 30783.96 67.64 43628.63 88888.00 2010-07-18 12:44:55.000 199 30783.96 67.62 43628.67 53390.15 2010-07-18 12:44:56.000 199 30783.97 67.59 43628.63 88888.00 2010-07-18 12:44:57.000 199 30784.00 67.66 43628.63 88888.00 2010-07-18 12:44:58.000 199 30784.01 67.71 43628.64 88888.00 2010-07-18 12:44:59.000 199 30784.00 67.72 43628.63 88888.00 2010-07-18 12:45:00.000 199 30783.98 67.69 43628.61 53390.13 2010-07-18 12:45:01.000 199 30783.99 67.66 43628.58 88888.00 2010-07-18 12:45:02.000 199 30784.01 67.63 43628.56 88888.00 2010-07-18 12:45:03.000 199 30784.02 67.63 43628.58 88888.00 2010-07-18 12:45:04.000 199 30784.01 67.59 43628.58 88888.00 2010-07-18 12:45:05.000 199 30783.98 67.58 43628.59 53390.14 2010-07-18 12:45:06.000 199 30783.99 67.59 43628.61 88888.00 2010-07-18 12:45:07.000 199 30784.01 67.63 43628.57 88888.00 2010-07-18 12:45:08.000 199 30784.04 67.66 43628.62 88888.00 2010-07-18 12:45:09.000 199 30784.03 67.65 43628.64 88888.00 2010-07-18 12:45:10.000 199 30784.04 67.63 43628.64 53390.14 2010-07-18 12:45:11.000 199 30784.06 67.65 43628.63 88888.00 2010-07-18 12:45:12.000 199 30784.06 67.65 43628.61 88888.00 2010-07-18 12:45:13.000 199 30784.10 67.65 43628.61 88888.00 2010-07-18 12:45:14.000 199 30784.08 67.65 43628.60 88888.00 2010-07-18 12:45:15.000 199 30784.08 67.66 43628.54 53390.18 2010-07-18 12:45:16.000 199 30784.09 67.66 43628.52 88888.00 2010-07-18 12:45:17.000 199 30784.07 67.67 43628.53 88888.00 2010-07-18 12:45:18.000 199 30784.09 67.67 43628.55 88888.00 2010-07-18 12:45:19.000 199 30784.07 67.66 43628.55 88888.00 2010-07-18 12:45:20.000 199 30784.06 67.65 43628.57 53390.18 2010-07-18 12:45:21.000 199 30784.07 67.65 43628.55 88888.00 2010-07-18 12:45:22.000 199 30784.07 67.65 43628.56 88888.00 2010-07-18 12:45:23.000 199 30784.01 67.56 43628.61 88888.00 2010-07-18 12:45:24.000 199 30784.04 67.64 43628.68 88888.00 2010-07-18 12:45:25.000 199 30784.05 67.69 43628.60 53390.19 2010-07-18 12:45:26.000 199 30784.06 67.71 43628.55 88888.00 2010-07-18 12:45:27.000 199 30784.08 67.67 43628.53 88888.00 2010-07-18 12:45:28.000 199 30784.10 67.67 43628.54 88888.00 2010-07-18 12:45:29.000 199 30784.08 67.72 43628.53 88888.00 2010-07-18 12:45:30.000 199 30784.08 67.72 43628.57 53390.18 2010-07-18 12:45:31.000 199 30784.10 67.72 43628.54 88888.00 2010-07-18 12:45:32.000 199 30784.11 67.70 43628.53 88888.00 2010-07-18 12:45:33.000 199 30784.11 67.68 43628.59 88888.00 2010-07-18 12:45:34.000 199 30784.14 67.70 43628.64 88888.00 2010-07-18 12:45:35.000 199 30784.14 67.70 43628.59 53390.21 2010-07-18 12:45:36.000 199 30784.12 67.71 43628.57 88888.00 2010-07-18 12:45:37.000 199 30784.13 67.73 43628.56 88888.00 2010-07-18 12:45:38.000 199 30784.14 67.75 43628.56 88888.00 2010-07-18 12:45:39.000 199 30784.13 67.72 43628.53 88888.00 2010-07-18 12:45:40.000 199 30784.12 67.72 43628.55 53390.20 2010-07-18 12:45:41.000 199 30784.13 67.72 43628.58 88888.00 2010-07-18 12:45:42.000 199 30784.13 67.74 43628.59 88888.00 2010-07-18 12:45:43.000 199 30784.13 67.77 43628.61 88888.00 2010-07-18 12:45:44.000 199 30784.11 67.77 43628.59 88888.00 2010-07-18 12:45:45.000 199 30784.09 67.75 43628.60 53390.18 2010-07-18 12:45:46.000 199 30784.08 67.76 43628.56 88888.00 2010-07-18 12:45:47.000 199 30784.09 67.75 43628.52 88888.00 2010-07-18 12:45:48.000 199 30784.11 67.75 43628.58 88888.00 2010-07-18 12:45:49.000 199 30784.15 67.80 43628.57 88888.00 2010-07-18 12:45:50.000 199 30784.14 67.80 43628.62 53390.21 2010-07-18 12:45:51.000 199 30784.15 67.81 43628.64 88888.00 2010-07-18 12:45:52.000 199 30784.15 67.79 43628.65 88888.00 2010-07-18 12:45:53.000 199 30784.14 67.77 43628.61 88888.00 2010-07-18 12:45:54.000 199 30784.22 67.83 43628.53 88888.00 2010-07-18 12:45:55.000 199 30784.17 67.86 43628.55 53390.18 2010-07-18 12:45:56.000 199 30784.10 67.80 43628.56 88888.00 2010-07-18 12:45:57.000 199 30784.12 67.78 43628.57 88888.00 2010-07-18 12:45:58.000 199 30784.11 67.78 43628.54 88888.00 2010-07-18 12:45:59.000 199 30784.11 67.76 43628.60 88888.00 2010-07-18 12:46:00.000 199 30784.11 67.79 43628.61 53390.19 2010-07-18 12:46:01.000 199 30784.12 67.77 43628.61 88888.00 2010-07-18 12:46:02.000 199 30784.10 67.74 43628.64 88888.00 2010-07-18 12:46:03.000 199 30784.13 67.75 43628.66 88888.00 2010-07-18 12:46:04.000 199 30784.14 67.76 43628.67 88888.00 2010-07-18 12:46:05.000 199 30784.12 67.74 43628.63 53390.22 2010-07-18 12:46:06.000 199 30784.15 67.77 43628.61 88888.00 2010-07-18 12:46:07.000 199 30784.15 67.77 43628.65 88888.00 2010-07-18 12:46:08.000 199 30784.18 67.76 43628.68 88888.00 2010-07-18 12:46:09.000 199 30784.17 67.72 43628.66 88888.00 2010-07-18 12:46:10.000 199 30784.12 67.69 43628.66 53390.23 2010-07-18 12:46:11.000 199 30784.11 67.70 43628.63 88888.00 2010-07-18 12:46:12.000 199 30784.11 67.73 43628.62 88888.00 2010-07-18 12:46:13.000 199 30784.13 67.73 43628.67 88888.00 2010-07-18 12:46:14.000 199 30784.14 67.73 43628.64 88888.00 2010-07-18 12:46:15.000 199 30784.15 67.73 43628.61 53390.20 2010-07-18 12:46:16.000 199 30784.16 67.74 43628.61 88888.00 2010-07-18 12:46:17.000 199 30784.18 67.75 43628.62 88888.00 2010-07-18 12:46:18.000 199 30784.20 67.73 43628.61 88888.00 2010-07-18 12:46:19.000 199 30784.20 67.73 43628.58 88888.00 2010-07-18 12:46:20.000 199 30784.19 67.72 43628.60 53390.20 2010-07-18 12:46:21.000 199 30784.23 67.69 43628.59 88888.00 2010-07-18 12:46:22.000 199 30784.20 67.70 43628.54 88888.00 2010-07-18 12:46:23.000 199 30784.17 67.71 43628.57 88888.00 2010-07-18 12:46:24.000 199 30784.18 67.70 43628.63 88888.00 2010-07-18 12:46:25.000 199 30784.17 67.69 43628.62 53390.21 2010-07-18 12:46:26.000 199 30784.15 67.71 43628.59 88888.00 2010-07-18 12:46:27.000 199 30784.11 67.74 43628.58 88888.00 2010-07-18 12:46:28.000 199 30784.14 67.73 43628.60 88888.00 2010-07-18 12:46:29.000 199 30784.12 67.68 43628.59 88888.00 2010-07-18 12:46:30.000 199 30784.10 67.67 43628.55 53390.17 2010-07-18 12:46:31.000 199 30784.07 67.67 43628.58 88888.00 2010-07-18 12:46:32.000 199 30784.07 67.70 43628.62 88888.00 2010-07-18 12:46:33.000 199 30784.06 67.68 43628.63 88888.00 2010-07-18 12:46:34.000 199 30784.06 67.65 43628.65 88888.00 2010-07-18 12:46:35.000 199 30784.02 67.69 43628.66 53390.18 2010-07-18 12:46:36.000 199 30784.02 67.72 43628.64 88888.00 2010-07-18 12:46:37.000 199 30784.04 67.71 43628.66 88888.00 2010-07-18 12:46:38.000 199 30784.02 67.69 43628.63 88888.00 2010-07-18 12:46:39.000 199 30784.02 67.65 43628.63 88888.00 2010-07-18 12:46:40.000 199 30784.03 67.63 43628.62 53390.17 2010-07-18 12:46:41.000 199 30784.04 67.62 43628.61 88888.00 2010-07-18 12:46:42.000 199 30784.05 67.61 43628.58 88888.00 2010-07-18 12:46:43.000 199 30784.04 67.63 43628.57 88888.00 2010-07-18 12:46:44.000 199 30784.01 67.62 43628.57 88888.00 2010-07-18 12:46:45.000 199 30784.01 67.61 43628.57 53390.13 2010-07-18 12:46:46.000 199 30784.00 67.60 43628.57 88888.00 2010-07-18 12:46:47.000 199 30784.01 67.63 43628.50 88888.00 2010-07-18 12:46:48.000 199 30784.01 67.62 43628.53 88888.00 2010-07-18 12:46:49.000 199 30783.99 67.65 43628.57 88888.00 2010-07-18 12:46:50.000 199 30784.00 67.65 43628.60 53390.12 2010-07-18 12:46:51.000 199 30784.01 67.68 43628.56 88888.00 2010-07-18 12:46:52.000 199 30784.00 67.64 43628.53 88888.00 2010-07-18 12:46:53.000 199 30783.99 67.64 43628.52 88888.00 2010-07-18 12:46:54.000 199 30783.96 67.57 43628.56 88888.00 2010-07-18 12:46:55.000 199 30783.93 67.56 43628.62 53390.07 2010-07-18 12:46:56.000 199 30783.94 67.58 43628.57 88888.00 2010-07-18 12:46:57.000 199 30783.92 67.56 43628.51 88888.00 2010-07-18 12:46:58.000 199 30783.93 67.55 43628.52 88888.00 2010-07-18 12:46:59.000 199 30783.93 67.57 43628.53 88888.00 2010-07-18 12:47:00.000 199 30783.90 67.55 43628.55 53390.07 2010-07-18 12:47:01.000 199 30783.95 67.58 43628.55 88888.00 2010-07-18 12:47:02.000 199 30783.95 67.60 43628.53 88888.00 2010-07-18 12:47:03.000 199 30783.93 67.60 43628.51 88888.00 2010-07-18 12:47:04.000 199 30783.94 67.60 43628.49 88888.00 2010-07-18 12:47:05.000 199 30783.93 67.56 43628.53 53390.07 2010-07-18 12:47:06.000 199 30783.93 67.56 43628.54 88888.00 2010-07-18 12:47:07.000 199 30783.90 67.54 43628.52 88888.00 2010-07-18 12:47:08.000 199 30783.93 67.57 43628.54 88888.00 2010-07-18 12:47:09.000 199 30783.95 67.56 43628.54 88888.00 2010-07-18 12:47:10.000 199 30783.93 67.57 43628.54 53390.09 2010-07-18 12:47:11.000 199 30783.92 67.54 43628.57 88888.00 2010-07-18 12:47:12.000 199 30783.94 67.57 43628.50 88888.00 2010-07-18 12:47:13.000 199 30783.96 67.59 43628.54 88888.00 2010-07-18 12:47:14.000 199 30783.98 67.62 43628.51 88888.00 2010-07-18 12:47:15.000 199 30783.99 67.61 43628.49 53390.08 2010-07-18 12:47:16.000 199 30783.99 67.60 43628.46 88888.00 2010-07-18 12:47:17.000 199 30783.97 67.59 43628.48 88888.00 2010-07-18 12:47:18.000 199 30784.00 67.57 43628.50 88888.00 2010-07-18 12:47:19.000 199 30784.01 67.61 43628.56 88888.00 2010-07-18 12:47:20.000 199 30784.02 67.57 43628.52 53390.10 2010-07-18 12:47:21.000 199 30783.99 67.59 43628.50 88888.00 2010-07-18 12:47:22.000 199 30784.00 67.63 43628.52 88888.00 2010-07-18 12:47:23.000 199 30783.98 67.62 43628.50 88888.00 2010-07-18 12:47:24.000 199 30783.98 67.59 43628.48 88888.00 2010-07-18 12:47:25.000 199 30784.00 67.62 43628.50 53390.07 2010-07-18 12:47:26.000 199 30784.03 67.62 43628.52 88888.00 2010-07-18 12:47:27.000 199 30784.04 67.61 43628.50 88888.00 2010-07-18 12:47:28.000 199 30784.01 67.59 43628.49 88888.00 2010-07-18 12:47:29.000 199 30784.02 67.63 43628.50 88888.00 2010-07-18 12:47:30.000 199 30784.02 67.62 43628.48 53390.05 2010-07-18 12:47:31.000 199 30784.01 67.61 43628.48 88888.00 2010-07-18 12:47:32.000 199 30783.99 67.58 43628.52 88888.00 2010-07-18 12:47:33.000 199 30784.03 67.58 43628.57 88888.00 2010-07-18 12:47:34.000 199 30784.02 67.62 43628.56 88888.00 2010-07-18 12:47:35.000 199 30783.98 67.56 43628.54 53390.05 2010-07-18 12:47:36.000 199 30783.97 67.55 43628.57 88888.00 2010-07-18 12:47:37.000 199 30783.96 67.55 43628.57 88888.00 2010-07-18 12:47:38.000 199 30783.98 67.50 43628.55 88888.00 2010-07-18 12:47:39.000 199 30784.01 67.50 43628.58 88888.00 2010-07-18 12:47:40.000 199 30783.97 67.51 43628.55 53390.03 2010-07-18 12:47:41.000 199 30783.97 67.48 43628.56 88888.00 2010-07-18 12:47:42.000 199 30783.98 67.46 43628.52 88888.00 2010-07-18 12:47:43.000 199 30784.00 67.49 43628.54 88888.00 2010-07-18 12:47:44.000 199 30783.99 67.45 43628.54 88888.00 2010-07-18 12:47:45.000 199 30783.97 67.41 43628.52 53390.01 2010-07-18 12:47:46.000 199 30783.97 67.41 43628.53 88888.00 2010-07-18 12:47:47.000 199 30783.99 67.46 43628.50 88888.00 2010-07-18 12:47:48.000 199 30784.01 67.50 43628.48 88888.00 2010-07-18 12:47:49.000 199 30784.01 67.46 43628.47 88888.00 2010-07-18 12:47:50.000 199 30784.00 67.42 43628.46 53390.01 2010-07-18 12:47:51.000 199 30784.01 67.41 43628.51 88888.00 2010-07-18 12:47:52.000 199 30783.95 67.42 43628.56 88888.00 2010-07-18 12:47:53.000 199 30783.88 67.39 43628.59 88888.00 2010-07-18 12:47:54.000 199 30783.90 67.38 43628.59 88888.00 2010-07-18 12:47:55.000 199 30783.92 67.38 43628.55 53390.02 2010-07-18 12:47:56.000 199 30783.94 67.38 43628.45 88888.00 2010-07-18 12:47:57.000 199 30783.92 67.40 43628.48 88888.00 2010-07-18 12:47:58.000 199 30783.93 67.38 43628.54 88888.00 2010-07-18 12:47:59.000 199 30783.92 67.35 43628.57 88888.00 2010-07-18 12:48:00.000 199 30783.96 67.35 43628.53 53389.97 2010-07-18 12:48:01.000 199 30783.95 67.33 43628.50 88888.00 2010-07-18 12:48:02.000 199 30783.93 67.32 43628.53 88888.00 2010-07-18 12:48:03.000 199 30783.96 67.31 43628.50 88888.00 2010-07-18 12:48:04.000 199 30783.95 67.29 43628.44 88888.00 2010-07-18 12:48:05.000 199 30783.91 67.28 43628.48 53389.98 2010-07-18 12:48:06.000 199 30783.93 67.29 43628.51 88888.00 2010-07-18 12:48:07.000 199 30783.92 67.28 43628.49 88888.00 2010-07-18 12:48:08.000 199 30783.90 67.27 43628.50 88888.00 2010-07-18 12:48:09.000 199 30783.92 67.27 43628.48 88888.00 2010-07-18 12:48:10.000 199 30783.90 67.27 43628.51 53389.97 2010-07-18 12:48:11.000 199 30783.91 67.26 43628.51 88888.00 2010-07-18 12:48:12.000 199 30783.90 67.25 43628.52 88888.00 2010-07-18 12:48:13.000 199 30783.91 67.25 43628.55 88888.00 2010-07-18 12:48:14.000 199 30783.95 67.23 43628.55 88888.00 2010-07-18 12:48:15.000 199 30783.94 67.23 43628.53 53389.98 2010-07-18 12:48:16.000 199 30783.97 67.24 43628.53 88888.00 2010-07-18 12:48:17.000 199 30783.97 67.24 43628.55 88888.00 2010-07-18 12:48:18.000 199 30783.98 67.23 43628.50 88888.00 2010-07-18 12:48:19.000 199 30784.00 67.22 43628.49 88888.00 2010-07-18 12:48:20.000 199 30784.01 67.19 43628.51 53390.01 2010-07-18 12:48:21.000 199 30784.02 67.22 43628.53 88888.00 2010-07-18 12:48:22.000 199 30784.00 67.25 43628.54 88888.00 2010-07-18 12:48:23.000 199 30784.01 67.28 43628.60 88888.00 2010-07-18 12:48:24.000 199 30783.99 67.27 43628.58 88888.00 2010-07-18 12:48:25.000 199 30783.97 67.28 43628.64 53390.05 2010-07-18 12:48:26.000 199 30784.00 67.30 43628.65 88888.00 2010-07-18 12:48:27.000 199 30784.03 67.25 43628.60 88888.00 2010-07-18 12:48:28.000 199 30784.03 67.30 43628.57 88888.00 2010-07-18 12:48:29.000 199 30784.03 67.32 43628.55 88888.00 2010-07-18 12:48:30.000 199 30784.04 67.35 43628.58 53390.02 2010-07-18 12:48:31.000 199 30784.03 67.36 43628.59 88888.00 2010-07-18 12:48:32.000 199 30784.06 67.35 43628.58 88888.00 2010-07-18 12:48:33.000 199 30784.03 67.39 43628.58 88888.00 2010-07-18 12:48:34.000 199 30784.02 67.39 43628.58 88888.00 2010-07-18 12:48:35.000 199 30784.02 67.32 43628.58 53390.06 2010-07-18 12:48:36.000 199 30784.05 67.38 43628.57 88888.00 2010-07-18 12:48:37.000 199 30784.07 67.42 43628.64 88888.00 2010-07-18 12:48:38.000 199 30784.04 67.41 43628.63 88888.00 2010-07-18 12:48:39.000 199 30784.18 67.51 43628.54 88888.00 2010-07-18 12:48:40.000 199 30784.09 67.38 43628.50 53390.09 2010-07-18 12:48:41.000 199 30784.02 67.33 43628.57 88888.00 2010-07-18 12:48:42.000 199 30784.03 67.34 43628.56 88888.00 2010-07-18 12:48:43.000 199 30784.00 67.35 43628.57 88888.00 2010-07-18 12:48:44.000 199 30783.99 67.40 43628.58 88888.00 2010-07-18 12:48:45.000 199 30783.97 67.38 43628.57 53390.06 2010-07-18 12:48:46.000 199 30784.01 67.37 43628.63 88888.00 2010-07-18 12:48:47.000 199 30784.08 67.40 43628.66 88888.00 2010-07-18 12:48:48.000 199 30784.04 67.45 43628.73 88888.00 2010-07-18 12:48:49.000 199 30784.03 67.45 43628.67 88888.00 2010-07-18 12:48:50.000 199 30783.99 67.41 43628.64 53390.14 2010-07-18 12:48:51.000 199 30784.01 67.41 43628.64 88888.00 2010-07-18 12:48:52.000 199 30784.06 67.40 43628.62 88888.00 2010-07-18 12:48:53.000 199 30784.02 67.42 43628.60 88888.00 2010-07-18 12:48:54.000 199 30784.02 67.38 43628.58 88888.00 2010-07-18 12:48:55.000 199 30784.02 67.38 43628.61 53390.13 2010-07-18 12:48:56.000 199 30784.03 67.40 43628.62 88888.00 2010-07-18 12:48:57.000 199 30784.02 67.40 43628.60 88888.00 2010-07-18 12:48:58.000 199 30784.04 67.40 43628.57 88888.00 2010-07-18 12:48:59.000 199 30784.02 67.42 43628.56 88888.00 2010-07-18 12:49:00.000 199 30784.03 67.42 43628.57 53390.09 2010-07-18 12:49:01.000 199 30784.07 67.45 43628.57 88888.00 2010-07-18 12:49:02.000 199 30784.05 67.41 43628.56 88888.00 2010-07-18 12:49:03.000 199 30784.04 67.42 43628.57 88888.00 2010-07-18 12:49:04.000 199 30784.01 67.44 43628.58 88888.00 2010-07-18 12:49:05.000 199 30784.01 67.44 43628.53 53390.06 2010-07-18 12:49:06.000 199 30784.02 67.48 43628.52 88888.00 2010-07-18 12:49:07.000 199 30784.01 67.44 43628.55 88888.00 2010-07-18 12:49:08.000 199 30784.00 67.40 43628.56 88888.00 2010-07-18 12:49:09.000 199 30784.00 67.42 43628.54 88888.00 2010-07-18 12:49:10.000 199 30784.04 67.42 43628.53 53390.04 2010-07-18 12:49:11.000 199 30784.00 67.40 43628.50 88888.00 2010-07-18 12:49:12.000 199 30783.98 67.40 43628.51 88888.00 2010-07-18 12:49:13.000 199 30784.01 67.40 43628.55 88888.00 2010-07-18 12:49:14.000 199 30783.98 67.36 43628.53 88888.00 2010-07-18 12:49:15.000 199 30783.99 67.36 43628.51 53390.03 2010-07-18 12:49:16.000 199 30783.98 67.35 43628.50 88888.00 2010-07-18 12:49:17.000 199 30783.99 67.37 43628.50 88888.00 2010-07-18 12:49:18.000 199 30784.02 67.38 43628.49 88888.00 2010-07-18 12:49:19.000 199 30784.01 67.39 43628.46 88888.00 2010-07-18 12:49:20.000 199 30783.96 67.37 43628.46 53390.06 2010-07-18 12:49:21.000 199 30783.98 67.35 43628.49 88888.00 2010-07-18 12:49:22.000 199 30784.01 67.38 43628.51 88888.00 2010-07-18 12:49:23.000 199 30783.98 67.36 43628.51 88888.00 2010-07-18 12:49:24.000 199 30783.95 67.36 43628.53 88888.00 2010-07-18 12:49:25.000 199 30783.97 67.35 43628.56 53390.02 2010-07-18 12:49:26.000 199 30783.99 67.34 43628.58 88888.00 2010-07-18 12:49:27.000 199 30784.02 67.35 43628.60 88888.00 2010-07-18 12:49:28.000 199 30784.00 67.34 43628.59 88888.00 2010-07-18 12:49:29.000 199 30783.97 67.34 43628.56 88888.00 2010-07-18 12:49:30.000 199 30783.95 67.30 43628.51 53390.02 2010-07-18 12:49:31.000 199 30784.00 67.28 43628.51 88888.00 2010-07-18 12:49:32.000 199 30784.01 67.29 43628.55 88888.00 2010-07-18 12:49:33.000 199 30784.00 67.28 43628.55 88888.00 2010-07-18 12:49:34.000 199 30784.00 67.28 43628.57 88888.00 2010-07-18 12:49:35.000 199 30783.99 67.27 43628.50 53390.02 2010-07-18 12:49:36.000 199 30784.03 67.26 43628.49 88888.00 2010-07-18 12:49:37.000 199 30784.02 67.30 43628.50 88888.00 2010-07-18 12:49:38.000 199 30784.00 67.28 43628.58 88888.00 2010-07-18 12:49:39.000 199 30784.01 67.27 43628.56 88888.00 2010-07-18 12:49:40.000 199 30784.01 67.26 43628.52 53390.04 2010-07-18 12:49:41.000 199 30784.05 67.25 43628.52 88888.00 2010-07-18 12:49:42.000 199 30784.10 67.25 43628.58 88888.00 2010-07-18 12:49:43.000 199 30784.06 67.21 43628.59 88888.00 2010-07-18 12:49:44.000 199 30784.06 67.20 43628.59 88888.00 2010-07-18 12:49:45.000 199 30784.07 67.20 43628.60 53390.05 2010-07-18 12:49:46.000 199 30784.06 67.24 43628.60 88888.00 2010-07-18 12:49:47.000 199 30784.07 67.21 43628.61 88888.00 2010-07-18 12:49:48.000 199 30784.10 67.21 43628.63 88888.00 2010-07-18 12:49:49.000 199 30784.12 67.24 43628.59 88888.00 2010-07-18 12:49:50.000 199 30784.11 67.22 43628.58 53390.12 2010-07-18 12:49:51.000 199 30784.13 67.25 43628.59 88888.00 2010-07-18 12:49:52.000 199 30784.13 67.24 43628.63 88888.00 2010-07-18 12:49:53.000 199 30784.14 67.23 43628.62 88888.00 2010-07-18 12:49:54.000 199 30784.17 67.22 43628.65 88888.00 2010-07-18 12:49:55.000 199 30784.15 67.24 43628.63 53390.11 2010-07-18 12:49:56.000 199 30784.14 67.27 43628.59 88888.00 2010-07-18 12:49:57.000 199 30784.16 67.27 43628.58 88888.00 2010-07-18 12:49:58.000 199 30784.17 67.30 43628.59 88888.00 2010-07-18 12:49:59.000 199 30784.15 67.28 43628.56 88888.00 2010-07-18 12:50:00.000 199 30784.17 67.30 43628.58 53390.14 2010-07-18 12:50:01.000 199 30784.16 67.32 43628.58 88888.00 2010-07-18 12:50:02.000 199 30784.15 67.29 43628.64 88888.00 2010-07-18 12:50:03.000 199 30784.14 67.25 43628.62 88888.00 2010-07-18 12:50:04.000 199 30784.16 67.23 43628.59 88888.00 2010-07-18 12:50:05.000 199 30784.17 67.26 43628.60 53390.18 2010-07-18 12:50:06.000 199 30784.15 67.27 43628.59 88888.00 2010-07-18 12:50:07.000 199 30784.15 67.25 43628.60 88888.00 2010-07-18 12:50:08.000 199 30784.20 67.25 43628.59 88888.00 2010-07-18 12:50:09.000 199 30784.22 67.28 43628.60 88888.00 2010-07-18 12:50:10.000 199 30784.23 67.33 43628.64 53390.20 2010-07-18 12:50:11.000 199 30784.20 67.33 43628.63 88888.00 2010-07-18 12:50:12.000 199 30784.23 67.35 43628.69 88888.00 2010-07-18 12:50:13.000 199 30784.25 67.34 43628.66 88888.00 2010-07-18 12:50:14.000 199 30784.21 67.34 43628.63 88888.00 2010-07-18 12:50:15.000 199 30784.20 67.35 43628.64 53390.19 2010-07-18 12:50:16.000 199 30784.18 67.32 43628.63 88888.00 2010-07-18 12:50:17.000 199 30784.20 67.31 43628.62 88888.00 2010-07-18 12:50:18.000 199 30784.23 67.36 43628.64 88888.00 2010-07-18 12:50:19.000 199 30784.22 67.31 43628.66 88888.00 2010-07-18 12:50:20.000 199 30784.22 67.31 43628.65 53390.21 2010-07-18 12:50:21.000 199 30784.23 67.34 43628.58 88888.00 2010-07-18 12:50:22.000 199 30784.24 67.35 43628.62 88888.00 2010-07-18 12:50:23.000 199 30784.25 67.35 43628.64 88888.00 2010-07-18 12:50:24.000 199 30784.22 67.30 43628.61 88888.00 2010-07-18 12:50:25.000 199 30784.22 67.36 43628.64 53390.23 2010-07-18 12:50:26.000 199 30784.22 67.36 43628.65 88888.00 2010-07-18 12:50:27.000 199 30784.19 67.35 43628.61 88888.00 2010-07-18 12:50:28.000 199 30784.18 67.34 43628.58 88888.00 2010-07-18 12:50:29.000 199 30784.19 67.34 43628.60 88888.00 2010-07-18 12:50:30.000 199 30784.20 67.36 43628.60 53390.22 2010-07-18 12:50:31.000 199 30784.23 67.39 43628.61 88888.00 2010-07-18 12:50:32.000 199 30784.24 67.38 43628.58 88888.00 2010-07-18 12:50:33.000 199 30784.27 67.38 43628.60 88888.00 2010-07-18 12:50:34.000 199 30784.27 67.36 43628.65 88888.00 2010-07-18 12:50:35.000 199 30784.22 67.34 43628.71 53390.23 2010-07-18 12:50:36.000 199 30784.22 67.37 43628.72 88888.00 2010-07-18 12:50:37.000 199 30784.24 67.39 43628.69 88888.00 2010-07-18 12:50:38.000 199 30784.24 67.40 43628.67 88888.00 2010-07-18 12:50:39.000 199 30784.25 67.41 43628.62 88888.00 2010-07-18 12:50:40.000 199 30784.25 67.44 43628.64 53390.25 2010-07-18 12:50:41.000 199 30784.26 67.47 43628.67 88888.00 2010-07-18 12:50:42.000 199 30784.25 67.50 43628.71 88888.00 2010-07-18 12:50:43.000 199 30784.29 67.48 43628.72 88888.00 2010-07-18 12:50:44.000 199 30784.29 67.44 43628.70 88888.00 2010-07-18 12:50:45.000 199 30784.30 67.45 43628.74 53390.25 2010-07-18 12:50:46.000 199 30784.33 67.46 43628.70 88888.00 2010-07-18 12:50:47.000 199 30784.31 67.48 43628.70 88888.00 2010-07-18 12:50:48.000 199 30784.28 67.46 43628.69 88888.00 2010-07-18 12:50:49.000 199 30784.28 67.46 43628.67 88888.00 2010-07-18 12:50:50.000 199 30784.29 67.44 43628.62 53390.28 2010-07-18 12:50:51.000 199 30784.38 67.51 43628.57 88888.00 2010-07-18 12:50:52.000 199 30784.36 67.52 43628.50 88888.00 2010-07-18 12:50:53.000 199 30784.33 67.49 43628.62 88888.00 2010-07-18 12:50:54.000 199 30784.33 67.45 43628.68 88888.00 2010-07-18 12:50:55.000 199 30784.30 67.44 43628.68 53390.24 2010-07-18 12:50:56.000 199 30784.29 67.45 43628.66 88888.00 2010-07-18 12:50:57.000 199 30784.30 67.47 43628.64 88888.00 2010-07-18 12:50:58.000 199 30784.31 67.48 43628.63 88888.00 2010-07-18 12:50:59.000 199 30784.31 67.46 43628.58 88888.00 2010-07-18 12:51:00.000 199 30784.30 67.46 43628.55 53390.29 2010-07-18 12:51:01.000 199 30784.31 67.44 43628.55 88888.00 2010-07-18 12:51:02.000 199 30784.34 67.43 43628.58 88888.00 2010-07-18 12:51:03.000 199 30784.32 67.42 43628.56 88888.00 2010-07-18 12:51:04.000 199 30784.32 67.43 43628.52 88888.00 2010-07-18 12:51:05.000 199 30784.33 67.43 43628.53 53390.33 2010-07-18 12:51:06.000 199 30784.32 67.42 43628.54 88888.00 2010-07-18 12:51:07.000 199 30784.36 67.42 43628.54 88888.00 2010-07-18 12:51:08.000 199 30784.35 67.41 43628.53 88888.00 2010-07-18 12:51:09.000 199 30784.37 67.44 43628.57 88888.00 2010-07-18 12:51:10.000 199 30784.36 67.42 43628.55 53390.26 2010-07-18 12:51:11.000 199 30784.34 67.41 43628.57 88888.00 2010-07-18 12:51:12.000 199 30784.32 67.40 43628.57 88888.00 2010-07-18 12:51:13.000 199 30784.34 67.41 43628.59 88888.00 2010-07-18 12:51:14.000 199 30784.34 67.39 43628.56 88888.00 2010-07-18 12:51:15.000 199 30784.38 67.39 43628.56 53390.30 2010-07-18 12:51:16.000 199 30784.37 67.39 43628.52 88888.00 2010-07-18 12:51:17.000 199 30784.35 67.34 43628.58 88888.00 2010-07-18 12:51:18.000 199 30784.39 67.36 43628.61 88888.00 2010-07-18 12:51:19.000 199 30784.39 67.38 43628.63 88888.00 2010-07-18 12:51:20.000 199 30784.36 67.34 43628.61 53390.35 2010-07-18 12:51:21.000 199 30784.35 67.35 43628.61 88888.00 2010-07-18 12:51:22.000 199 30784.38 67.33 43628.57 88888.00 2010-07-18 12:51:23.000 199 30784.38 67.33 43628.56 88888.00 2010-07-18 12:51:24.000 199 30784.39 67.34 43628.56 88888.00 2010-07-18 12:51:25.000 199 30784.40 67.32 43628.58 53390.34 2010-07-18 12:51:26.000 199 30784.41 67.39 43628.64 88888.00 2010-07-18 12:51:27.000 199 30784.40 67.39 43628.59 88888.00 2010-07-18 12:51:28.000 199 30784.38 67.36 43628.57 88888.00 2010-07-18 12:51:29.000 199 30784.39 67.38 43628.57 88888.00 2010-07-18 12:51:30.000 199 30784.42 67.38 43628.60 53390.35 2010-07-18 12:51:31.000 199 30784.45 67.37 43628.62 88888.00 2010-07-18 12:51:32.000 199 30784.46 67.35 43628.59 88888.00 2010-07-18 12:51:33.000 199 30784.47 67.38 43628.60 88888.00 2010-07-18 12:51:34.000 199 30784.44 67.38 43628.59 88888.00 2010-07-18 12:51:35.000 199 30784.45 67.37 43628.61 53390.37 2010-07-18 12:51:36.000 199 30784.44 67.35 43628.64 88888.00 2010-07-18 12:51:37.000 199 30784.43 67.37 43628.68 88888.00 2010-07-18 12:51:38.000 199 30784.46 67.34 43628.67 88888.00 2010-07-18 12:51:39.000 199 30784.47 67.38 43628.65 88888.00 2010-07-18 12:51:40.000 199 30784.46 67.36 43628.59 53390.40 2010-07-18 12:51:41.000 199 30784.47 67.34 43628.59 88888.00 2010-07-18 12:51:42.000 199 30784.49 67.38 43628.60 88888.00 2010-07-18 12:51:43.000 199 30784.50 67.40 43628.61 88888.00 2010-07-18 12:51:44.000 199 30784.50 67.42 43628.62 88888.00 2010-07-18 12:51:45.000 199 30784.51 67.41 43628.67 53390.40 2010-07-18 12:51:46.000 199 30784.50 67.43 43628.66 88888.00 2010-07-18 12:51:47.000 199 30784.50 67.44 43628.65 88888.00 2010-07-18 12:51:48.000 199 30784.50 67.44 43628.63 88888.00 2010-07-18 12:51:49.000 199 30784.54 67.44 43628.67 88888.00 2010-07-18 12:51:50.000 199 30784.51 67.40 43628.68 53390.41 2010-07-18 12:51:51.000 199 30784.48 67.42 43628.67 88888.00 2010-07-18 12:51:52.000 199 30784.48 67.47 43628.70 88888.00 2010-07-18 12:51:53.000 199 30784.46 67.48 43628.72 88888.00 2010-07-18 12:51:54.000 199 30784.46 67.47 43628.68 88888.00 2010-07-18 12:51:55.000 199 30784.47 67.46 43628.62 53390.39 2010-07-18 12:51:56.000 199 30784.46 67.44 43628.60 88888.00 2010-07-18 12:51:57.000 199 30784.45 67.49 43628.61 88888.00 2010-07-18 12:51:58.000 199 30784.46 67.50 43628.66 88888.00 2010-07-18 12:51:59.000 199 30784.49 67.52 43628.68 88888.00 2010-07-18 12:52:00.000 199 30784.49 67.54 43628.70 53390.39 2010-07-18 12:52:01.000 199 30784.45 67.51 43628.63 88888.00 2010-07-18 12:52:02.000 199 30784.44 67.55 43628.63 88888.00 2010-07-18 12:52:03.000 199 30784.42 67.57 43628.64 88888.00 2010-07-18 12:52:04.000 199 30784.40 67.53 43628.63 88888.00 2010-07-18 12:52:05.000 199 30784.41 67.56 43628.62 53390.38 2010-07-18 12:52:06.000 199 30784.41 67.58 43628.59 88888.00 2010-07-18 12:52:07.000 199 30784.40 67.59 43628.61 88888.00 2010-07-18 12:52:08.000 199 30784.38 67.60 43628.63 88888.00 2010-07-18 12:52:09.000 199 30784.40 67.64 43628.63 88888.00 2010-07-18 12:52:10.000 199 30784.43 67.65 43628.62 53390.39 2010-07-18 12:52:11.000 199 30784.47 67.63 43628.64 88888.00 2010-07-18 12:52:12.000 199 30784.45 67.62 43628.63 88888.00 2010-07-18 12:52:13.000 199 30784.44 67.62 43628.62 88888.00 2010-07-18 12:52:14.000 199 30784.42 67.64 43628.64 88888.00 2010-07-18 12:52:15.000 199 30784.45 67.64 43628.66 53390.37 2010-07-18 12:52:16.000 199 30784.42 67.64 43628.67 88888.00 2010-07-18 12:52:17.000 199 30784.42 67.65 43628.61 88888.00 2010-07-18 12:52:18.000 199 30784.45 67.68 43628.62 88888.00 2010-07-18 12:52:19.000 199 30784.44 67.70 43628.61 88888.00 2010-07-18 12:52:20.000 199 30784.39 67.71 43628.62 53390.39 2010-07-18 12:52:21.000 199 30784.42 67.67 43628.60 88888.00 2010-07-18 12:52:22.000 199 30784.45 67.69 43628.62 88888.00 2010-07-18 12:52:23.000 199 30784.45 67.73 43628.64 88888.00 2010-07-18 12:52:24.000 199 30784.42 67.72 43628.62 88888.00 2010-07-18 12:52:25.000 199 30784.40 67.73 43628.63 53390.37 2010-07-18 12:52:26.000 199 30784.42 67.72 43628.64 88888.00 2010-07-18 12:52:27.000 199 30784.44 67.73 43628.64 88888.00 2010-07-18 12:52:28.000 199 30784.43 67.76 43628.60 88888.00 2010-07-18 12:52:29.000 199 30784.44 67.75 43628.59 88888.00 2010-07-18 12:52:30.000 199 30784.44 67.77 43628.59 53390.38 2010-07-18 12:52:31.000 199 30784.42 67.75 43628.60 88888.00 2010-07-18 12:52:32.000 199 30784.46 67.77 43628.58 88888.00 2010-07-18 12:52:33.000 199 30784.47 67.77 43628.59 88888.00 2010-07-18 12:52:34.000 199 30784.47 67.73 43628.58 88888.00 2010-07-18 12:52:35.000 199 30784.48 67.76 43628.58 53390.36 2010-07-18 12:52:36.000 199 30784.43 67.81 43628.64 88888.00 2010-07-18 12:52:37.000 199 30784.43 67.78 43628.64 88888.00 2010-07-18 12:52:38.000 199 30784.46 67.77 43628.64 88888.00 2010-07-18 12:52:39.000 199 30784.42 67.78 43628.63 88888.00 2010-07-18 12:52:40.000 199 30784.39 67.77 43628.61 53390.39 2010-07-18 12:52:41.000 199 30784.38 67.77 43628.61 88888.00 2010-07-18 12:52:42.000 199 30784.41 67.75 43628.59 88888.00 2010-07-18 12:52:43.000 199 30784.40 67.74 43628.59 88888.00 2010-07-18 12:52:44.000 199 30784.40 67.79 43628.59 88888.00 2010-07-18 12:52:45.000 199 30784.39 67.81 43628.58 53390.39 2010-07-18 12:52:46.000 199 30784.44 67.81 43628.58 88888.00 2010-07-18 12:52:47.000 199 30784.46 67.80 43628.55 88888.00 2010-07-18 12:52:48.000 199 30784.45 67.82 43628.56 88888.00 2010-07-18 12:52:49.000 199 30784.43 67.83 43628.55 88888.00 2010-07-18 12:52:50.000 199 30784.44 67.78 43628.58 53390.39 2010-07-18 12:52:51.000 199 30784.37 67.75 43628.67 88888.00 2010-07-18 12:52:52.000 199 30784.44 67.77 43628.66 88888.00 2010-07-18 12:52:53.000 199 30784.48 67.81 43628.56 88888.00 2010-07-18 12:52:54.000 199 30784.48 67.84 43628.51 88888.00 2010-07-18 12:52:55.000 199 30784.48 67.82 43628.51 53390.40 2010-07-18 12:52:56.000 199 30784.47 67.79 43628.54 88888.00 2010-07-18 12:52:57.000 199 30784.49 67.82 43628.56 88888.00 2010-07-18 12:52:58.000 199 30784.48 67.84 43628.56 88888.00 2010-07-18 12:52:59.000 199 30784.50 67.86 43628.56 88888.00 2010-07-18 12:53:00.000 199 30784.52 67.89 43628.59 53390.38 2010-07-18 12:53:01.000 199 30784.54 67.86 43628.54 88888.00 2010-07-18 12:53:02.000 199 30784.54 67.89 43628.57 88888.00 2010-07-18 12:53:03.000 199 30784.49 67.91 43628.61 88888.00 2010-07-18 12:53:04.000 199 30784.51 67.91 43628.65 88888.00 2010-07-18 12:53:05.000 199 30784.49 67.90 43628.61 53390.42 2010-07-18 12:53:06.000 199 30784.48 67.93 43628.68 88888.00 2010-07-18 12:53:07.000 199 30784.50 67.91 43628.66 88888.00 2010-07-18 12:53:08.000 199 30784.53 67.91 43628.60 88888.00 2010-07-18 12:53:09.000 199 30784.51 67.93 43628.62 88888.00 2010-07-18 12:53:10.000 199 30784.49 67.91 43628.60 53390.39 2010-07-18 12:53:11.000 199 30784.49 67.88 43628.66 88888.00 2010-07-18 12:53:12.000 199 30784.49 67.90 43628.65 88888.00 2010-07-18 12:53:13.000 199 30784.52 67.92 43628.66 88888.00 2010-07-18 12:53:14.000 199 30784.52 67.92 43628.59 88888.00 2010-07-18 12:53:15.000 199 30784.52 67.95 43628.59 53390.43 2010-07-18 12:53:16.000 199 30784.54 67.99 43628.59 88888.00 2010-07-18 12:53:17.000 199 30784.54 67.96 43628.57 88888.00 2010-07-18 12:53:18.000 199 30784.54 67.97 43628.54 88888.00 2010-07-18 12:53:19.000 199 30784.52 67.96 43628.57 88888.00 2010-07-18 12:53:20.000 199 30784.53 67.96 43628.60 53390.44 2010-07-18 12:53:21.000 199 30784.54 67.96 43628.55 88888.00 2010-07-18 12:53:22.000 199 30784.53 68.00 43628.55 88888.00 2010-07-18 12:53:23.000 199 30784.51 67.97 43628.58 88888.00 2010-07-18 12:53:24.000 199 30784.50 67.97 43628.61 88888.00 2010-07-18 12:53:25.000 199 30784.52 67.97 43628.65 53390.46 2010-07-18 12:53:26.000 199 30784.56 68.01 43628.63 88888.00 2010-07-18 12:53:27.000 199 30784.57 68.01 43628.59 88888.00 2010-07-18 12:53:28.000 199 30784.57 68.02 43628.57 88888.00 2010-07-18 12:53:29.000 199 30784.56 67.99 43628.53 88888.00 2010-07-18 12:53:30.000 199 30784.56 67.99 43628.56 53390.46 2010-07-18 12:53:31.000 199 30784.58 68.02 43628.64 88888.00 2010-07-18 12:53:32.000 199 30784.58 68.01 43628.66 88888.00 2010-07-18 12:53:33.000 199 30784.56 68.01 43628.64 88888.00 2010-07-18 12:53:34.000 199 30784.56 68.01 43628.57 88888.00 2010-07-18 12:53:35.000 199 30784.54 68.02 43628.60 53390.45 2010-07-18 12:53:36.000 199 30784.57 68.01 43628.67 88888.00 2010-07-18 12:53:37.000 199 30784.56 68.00 43628.62 88888.00 2010-07-18 12:53:38.000 199 30784.54 67.98 43628.58 88888.00 2010-07-18 12:53:39.000 199 30784.53 67.98 43628.58 88888.00 2010-07-18 12:53:40.000 199 30784.54 67.99 43628.62 53390.44 2010-07-18 12:53:41.000 199 30784.56 67.97 43628.60 88888.00 2010-07-18 12:53:42.000 199 30784.57 67.97 43628.61 88888.00 2010-07-18 12:53:43.000 199 30784.58 67.99 43628.61 88888.00 2010-07-18 12:53:44.000 199 30784.59 67.98 43628.57 88888.00 2010-07-18 12:53:45.000 199 30784.55 68.00 43628.57 53390.45 2010-07-18 12:53:46.000 199 30784.55 68.06 43628.53 88888.00 2010-07-18 12:53:47.000 199 30784.57 68.07 43628.54 88888.00 2010-07-18 12:53:48.000 199 30784.59 68.02 43628.58 88888.00 2010-07-18 12:53:49.000 199 30784.62 68.03 43628.57 88888.00 2010-07-18 12:53:50.000 199 30784.65 68.02 43628.54 53390.47 2010-07-18 12:53:51.000 199 30784.63 67.99 43628.53 88888.00 2010-07-18 12:53:52.000 199 30784.61 68.00 43628.55 88888.00 2010-07-18 12:53:53.000 199 30784.69 68.08 43628.56 88888.00 2010-07-18 12:53:54.000 199 30784.69 68.08 43628.52 88888.00 2010-07-18 12:53:55.000 199 30784.65 68.03 43628.57 53390.46 2010-07-18 12:53:56.000 199 30784.64 68.02 43628.57 88888.00 2010-07-18 12:53:57.000 199 30784.65 68.02 43628.62 88888.00 2010-07-18 12:53:58.000 199 30784.66 68.03 43628.59 88888.00 2010-07-18 12:53:59.000 199 30784.66 68.03 43628.56 88888.00 2010-07-18 12:54:00.000 199 30784.66 68.03 43628.57 53390.45 2010-07-18 12:54:01.000 199 30784.66 68.05 43628.56 88888.00 2010-07-18 12:54:02.000 199 30784.65 68.02 43628.61 88888.00 2010-07-18 12:54:03.000 199 30784.64 68.01 43628.67 88888.00 2010-07-18 12:54:04.000 199 30784.67 68.00 43628.65 88888.00 2010-07-18 12:54:05.000 199 30784.65 67.97 43628.61 53390.46 2010-07-18 12:54:06.000 199 30784.65 67.96 43628.58 88888.00 2010-07-18 12:54:07.000 199 30784.63 67.94 43628.61 88888.00 2010-07-18 12:54:08.000 199 30784.64 67.96 43628.66 88888.00 2010-07-18 12:54:09.000 199 30784.61 67.95 43628.60 88888.00 2010-07-18 12:54:10.000 199 30784.63 67.94 43628.55 53390.44 2010-07-18 12:54:11.000 199 30784.61 67.90 43628.53 88888.00 2010-07-18 12:54:12.000 199 30784.73 68.00 43628.42 88888.00 2010-07-18 12:54:13.000 199 30784.67 67.90 43628.52 88888.00 2010-07-18 12:54:14.000 199 30784.65 67.89 43628.60 88888.00 2010-07-18 12:54:15.000 199 30784.65 67.91 43628.56 53390.29 2010-07-18 12:54:16.000 199 30784.63 67.90 43628.52 88888.00 2010-07-18 12:54:17.000 199 30784.61 67.89 43628.50 88888.00 2010-07-18 12:54:18.000 199 30784.59 67.88 43628.55 88888.00 2010-07-18 12:54:19.000 199 30784.60 67.90 43628.59 88888.00 2010-07-18 12:54:20.000 199 30784.61 67.88 43628.54 53390.43 2010-07-18 12:54:21.000 199 30784.61 67.89 43628.56 88888.00 2010-07-18 12:54:22.000 199 30784.60 67.94 43628.55 88888.00 2010-07-18 12:54:23.000 199 30784.60 67.92 43628.53 88888.00 2010-07-18 12:54:24.000 199 30784.62 67.89 43628.52 88888.00 2010-07-18 12:54:25.000 199 30784.61 67.89 43628.49 53390.41 2010-07-18 12:54:26.000 199 30784.62 67.88 43628.55 88888.00 2010-07-18 12:54:27.000 199 30784.65 67.86 43628.56 88888.00 2010-07-18 12:54:28.000 199 30784.63 67.85 43628.54 88888.00 2010-07-18 12:54:29.000 199 30784.61 67.79 43628.55 88888.00 2010-07-18 12:54:30.000 199 30784.63 67.76 43628.52 53390.42 2010-07-18 12:54:31.000 199 30784.63 67.75 43628.55 88888.00 2010-07-18 12:54:32.000 199 30784.61 67.74 43628.56 88888.00 2010-07-18 12:54:33.000 199 30784.60 67.74 43628.56 88888.00 2010-07-18 12:54:34.000 199 30784.63 67.72 43628.55 88888.00 2010-07-18 12:54:35.000 199 30784.54 67.63 43628.59 53390.40 2010-07-18 12:54:36.000 199 30784.54 67.63 43628.61 88888.00 2010-07-18 12:54:37.000 199 30784.57 67.68 43628.60 88888.00 2010-07-18 12:54:38.000 199 30784.58 67.67 43628.56 88888.00 2010-07-18 12:54:39.000 199 30784.60 67.70 43628.53 88888.00 2010-07-18 12:54:40.000 199 30784.60 67.67 43628.54 53390.43 2010-07-18 12:54:41.000 199 30784.54 67.64 43628.60 88888.00 2010-07-18 12:54:42.000 199 30784.55 67.65 43628.58 88888.00 2010-07-18 12:54:43.000 199 30784.58 67.66 43628.50 88888.00 2010-07-18 12:54:44.000 199 30784.55 67.66 43628.53 88888.00 2010-07-18 12:54:45.000 199 30784.56 67.67 43628.59 53390.38 2010-07-18 12:54:46.000 199 30784.54 67.66 43628.60 88888.00 2010-07-18 12:54:47.000 199 30784.57 67.65 43628.58 88888.00 2010-07-18 12:54:48.000 199 30784.58 67.64 43628.60 88888.00 2010-07-18 12:54:49.000 199 30784.56 67.62 43628.62 88888.00 2010-07-18 12:54:50.000 199 30784.58 67.63 43628.60 53390.41 2010-07-18 12:54:51.000 199 30784.57 67.64 43628.58 88888.00 2010-07-18 12:54:52.000 199 30784.58 67.61 43628.57 88888.00 2010-07-18 12:54:53.000 199 30784.58 67.58 43628.57 88888.00 2010-07-18 12:54:54.000 199 30784.59 67.57 43628.54 88888.00 2010-07-18 12:54:55.000 199 30784.60 67.59 43628.54 53390.40 2010-07-18 12:54:56.000 199 30784.59 67.58 43628.52 88888.00 2010-07-18 12:54:57.000 199 30784.61 67.62 43628.59 88888.00 2010-07-18 12:54:58.000 199 30784.61 67.61 43628.59 88888.00 2010-07-18 12:54:59.000 199 30784.60 67.57 43628.59 88888.00 2010-07-18 12:55:00.000 199 30784.58 67.53 43628.57 53390.40 2010-07-18 12:55:01.000 199 30784.59 67.54 43628.53 88888.00 2010-07-18 12:55:02.000 199 30784.61 67.54 43628.49 88888.00 2010-07-18 12:55:03.000 199 30784.63 67.57 43628.49 88888.00 2010-07-18 12:55:04.000 199 30784.62 67.58 43628.50 88888.00 2010-07-18 12:55:05.000 199 30784.60 67.54 43628.52 53390.41 2010-07-18 12:55:06.000 199 30784.62 67.54 43628.51 88888.00 2010-07-18 12:55:07.000 199 30784.62 67.53 43628.56 88888.00 2010-07-18 12:55:08.000 199 30784.63 67.56 43628.55 88888.00 2010-07-18 12:55:09.000 199 30784.60 67.55 43628.60 88888.00 2010-07-18 12:55:10.000 199 30784.63 67.53 43628.60 53390.40 2010-07-18 12:55:11.000 199 30784.67 67.51 43628.58 88888.00 2010-07-18 12:55:12.000 199 30784.65 67.52 43628.56 88888.00 2010-07-18 12:55:13.000 199 30784.65 67.53 43628.62 88888.00 2010-07-18 12:55:14.000 199 30784.63 67.56 43628.66 88888.00 2010-07-18 12:55:15.000 199 30784.64 67.56 43628.65 53390.40 2010-07-18 12:55:16.000 199 30784.64 67.53 43628.59 88888.00 2010-07-18 12:55:17.000 199 30784.65 67.53 43628.58 88888.00 2010-07-18 12:55:18.000 199 30784.67 67.50 43628.57 88888.00 2010-07-18 12:55:19.000 199 30784.67 67.48 43628.62 88888.00 2010-07-18 12:55:20.000 199 30784.63 67.50 43628.64 53390.42 2010-07-18 12:55:21.000 199 30784.64 67.49 43628.58 88888.00 2010-07-18 12:55:22.000 199 30784.66 67.47 43628.63 88888.00 2010-07-18 12:55:23.000 199 30784.66 67.49 43628.63 88888.00 2010-07-18 12:55:24.000 199 30784.65 67.49 43628.62 88888.00 2010-07-18 12:55:25.000 199 30784.63 67.47 43628.60 53390.38 2010-07-18 12:55:26.000 199 30784.65 67.46 43628.57 88888.00 2010-07-18 12:55:27.000 199 30784.66 67.44 43628.54 88888.00 2010-07-18 12:55:28.000 199 30784.65 67.48 43628.55 88888.00 2010-07-18 12:55:29.000 199 30784.67 67.48 43628.56 88888.00 2010-07-18 12:55:30.000 199 30784.65 67.45 43628.60 53390.40 2010-07-18 12:55:31.000 199 30784.66 67.45 43628.57 88888.00 2010-07-18 12:55:32.000 199 30784.69 67.49 43628.58 88888.00 2010-07-18 12:55:33.000 199 30784.71 67.50 43628.63 88888.00 2010-07-18 12:55:34.000 199 30784.72 67.48 43628.67 88888.00 2010-07-18 12:55:35.000 199 30784.73 67.49 43628.65 53390.42 2010-07-18 12:55:36.000 199 30784.71 67.50 43628.62 88888.00 2010-07-18 12:55:37.000 199 30784.70 67.49 43628.63 88888.00 2010-07-18 12:55:38.000 199 30784.68 67.46 43628.57 88888.00 2010-07-18 12:55:39.000 199 30784.69 67.48 43628.63 88888.00 2010-07-18 12:55:40.000 199 30784.69 67.50 43628.67 53390.44 2010-07-18 12:55:41.000 199 30784.67 67.51 43628.61 88888.00 2010-07-18 12:55:42.000 199 30784.69 67.57 43628.63 88888.00 2010-07-18 12:55:43.000 199 30784.70 67.51 43628.66 88888.00 2010-07-18 12:55:44.000 199 30784.68 67.51 43628.72 88888.00 2010-07-18 12:55:45.000 199 30784.69 67.54 43628.67 53390.44 2010-07-18 12:55:46.000 199 30784.72 67.52 43628.63 88888.00 2010-07-18 12:55:47.000 199 30784.74 67.52 43628.66 88888.00 2010-07-18 12:55:48.000 199 30784.74 67.54 43628.69 88888.00 2010-07-18 12:55:49.000 199 30784.76 67.55 43628.68 88888.00 2010-07-18 12:55:50.000 199 30784.72 67.55 43628.64 53390.49 2010-07-18 12:55:51.000 199 30784.71 67.52 43628.62 88888.00 2010-07-18 12:55:52.000 199 30784.73 67.55 43628.60 88888.00 2010-07-18 12:55:53.000 199 30784.72 67.55 43628.64 88888.00 2010-07-18 12:55:54.000 199 30784.72 67.56 43628.65 88888.00 2010-07-18 12:55:55.000 199 30784.76 67.55 43628.61 53390.47 2010-07-18 12:55:56.000 199 30784.72 67.52 43628.60 88888.00 2010-07-18 12:55:57.000 199 30784.71 67.53 43628.64 88888.00 2010-07-18 12:55:58.000 199 30784.70 67.55 43628.68 88888.00 2010-07-18 12:55:59.000 199 30784.69 67.56 43628.67 88888.00 2010-07-18 12:56:00.000 199 30784.63 67.65 43628.79 53390.44 2010-07-18 12:56:01.000 199 30784.61 67.63 43628.84 88888.00 2010-07-18 12:56:02.000 199 30784.68 67.58 43628.75 88888.00 2010-07-18 12:56:03.000 199 30784.68 67.57 43628.74 88888.00 2010-07-18 12:56:04.000 199 30784.66 67.55 43628.67 88888.00 2010-07-18 12:56:05.000 199 30784.67 67.51 43628.68 53390.53 2010-07-18 12:56:06.000 199 30784.69 67.56 43628.72 88888.00 2010-07-18 12:56:07.000 199 30784.70 67.55 43628.68 88888.00 2010-07-18 12:56:08.000 199 30784.74 67.58 43628.64 88888.00 2010-07-18 12:56:09.000 199 30784.78 67.60 43628.69 88888.00 2010-07-18 12:56:10.000 199 30784.76 67.59 43628.66 53390.51 2010-07-18 12:56:11.000 199 30784.74 67.60 43628.66 88888.00 2010-07-18 12:56:12.000 199 30784.74 67.59 43628.68 88888.00 2010-07-18 12:56:13.000 199 30784.77 67.58 43628.65 88888.00 2010-07-18 12:56:14.000 199 30784.73 67.60 43628.64 88888.00 2010-07-18 12:56:15.000 199 30784.75 67.63 43628.68 53390.49 2010-07-18 12:56:16.000 199 30784.77 67.61 43628.68 88888.00 2010-07-18 12:56:17.000 199 30784.76 67.62 43628.71 88888.00 2010-07-18 12:56:18.000 199 30784.77 67.61 43628.71 88888.00 2010-07-18 12:56:19.000 199 30784.74 67.60 43628.69 88888.00 2010-07-18 12:56:20.000 199 30784.74 67.63 43628.65 53390.50 2010-07-18 12:56:21.000 199 30784.76 67.61 43628.63 88888.00 2010-07-18 12:56:22.000 199 30784.74 67.57 43628.59 88888.00 2010-07-18 12:56:23.000 199 30784.78 67.59 43628.62 88888.00 2010-07-18 12:56:24.000 199 30784.73 67.54 43628.67 88888.00 2010-07-18 12:56:25.000 199 30784.73 67.54 43628.66 53390.52 2010-07-18 12:56:26.000 199 30784.75 67.54 43628.63 88888.00 2010-07-18 12:56:27.000 199 30784.74 67.58 43628.64 88888.00 2010-07-18 12:56:28.000 199 30784.75 67.56 43628.65 88888.00 2010-07-18 12:56:29.000 199 30784.75 67.54 43628.64 88888.00 2010-07-18 12:56:30.000 199 30784.74 67.57 43628.63 53390.51 2010-07-18 12:56:31.000 199 30784.77 67.52 43628.63 88888.00 2010-07-18 12:56:32.000 199 30784.78 67.50 43628.57 88888.00 2010-07-18 12:56:33.000 199 30784.79 67.55 43628.59 88888.00 2010-07-18 12:56:34.000 199 30784.81 67.58 43628.68 88888.00 2010-07-18 12:56:35.000 199 30784.77 67.55 43628.68 53390.51 2010-07-18 12:56:36.000 199 30784.76 67.52 43628.69 88888.00 2010-07-18 12:56:37.000 199 30784.78 67.52 43628.65 88888.00 2010-07-18 12:56:38.000 199 30784.77 67.51 43628.60 88888.00 2010-07-18 12:56:39.000 199 30784.76 67.50 43628.57 88888.00 2010-07-18 12:56:40.000 199 30784.75 67.47 43628.57 53390.51 2010-07-18 12:56:41.000 199 30784.75 67.50 43628.57 88888.00 2010-07-18 12:56:42.000 199 30784.76 67.49 43628.63 88888.00 2010-07-18 12:56:43.000 199 30784.75 67.47 43628.62 88888.00 2010-07-18 12:56:44.000 199 30784.73 67.47 43628.59 88888.00 2010-07-18 12:56:45.000 199 30784.74 67.49 43628.58 53390.53 2010-07-18 12:56:46.000 199 30784.78 67.49 43628.58 88888.00 2010-07-18 12:56:47.000 199 30784.78 67.49 43628.58 88888.00 2010-07-18 12:56:48.000 199 30784.78 67.51 43628.64 88888.00 2010-07-18 12:56:49.000 199 30784.75 67.53 43628.68 88888.00 2010-07-18 12:56:50.000 199 30784.75 67.51 43628.65 53390.52 2010-07-18 12:56:51.000 199 30784.79 67.49 43628.63 88888.00 2010-07-18 12:56:52.000 199 30784.80 67.48 43628.63 88888.00 2010-07-18 12:56:53.000 199 30784.80 67.47 43628.58 88888.00 2010-07-18 12:56:54.000 199 30784.80 67.48 43628.61 88888.00 2010-07-18 12:56:55.000 199 30784.83 67.44 43628.62 53390.55 2010-07-18 12:56:56.000 199 30784.86 67.48 43628.66 88888.00 2010-07-18 12:56:57.000 199 30784.81 67.44 43628.63 88888.00 2010-07-18 12:56:58.000 199 30784.82 67.41 43628.64 88888.00 2010-07-18 12:56:59.000 199 30784.83 67.42 43628.63 88888.00 2010-07-18 12:57:00.000 199 30784.83 67.43 43628.61 53390.54 2010-07-18 12:57:01.000 199 30784.84 67.42 43628.62 88888.00 2010-07-18 12:57:02.000 199 30784.81 67.40 43628.67 88888.00 2010-07-18 12:57:03.000 199 30784.81 67.39 43628.63 88888.00 2010-07-18 12:57:04.000 199 30784.86 67.41 43628.64 88888.00 2010-07-18 12:57:05.000 199 30784.84 67.37 43628.66 53390.54 2010-07-18 12:57:06.000 199 30784.81 67.35 43628.66 88888.00 2010-07-18 12:57:07.000 199 30784.84 67.35 43628.64 88888.00 2010-07-18 12:57:08.000 199 30784.85 67.35 43628.67 88888.00 2010-07-18 12:57:09.000 199 30784.84 67.39 43628.68 88888.00 2010-07-18 12:57:10.000 199 30784.88 67.36 43628.63 53390.58 2010-07-18 12:57:11.000 199 30784.92 67.30 43628.51 88888.00 2010-07-18 12:57:12.000 199 30784.84 67.33 43628.56 88888.00 2010-07-18 12:57:13.000 199 30784.81 67.35 43628.56 88888.00 2010-07-18 12:57:14.000 199 30784.83 67.34 43628.56 88888.00 2010-07-18 12:57:15.000 199 30784.85 67.37 43628.60 53390.55 2010-07-18 12:57:16.000 199 30784.88 67.37 43628.60 88888.00 2010-07-18 12:57:17.000 199 30784.85 67.36 43628.66 88888.00 2010-07-18 12:57:18.000 199 30784.82 67.33 43628.68 88888.00 2010-07-18 12:57:19.000 199 30784.84 67.31 43628.68 88888.00 2010-07-18 12:57:20.000 199 30784.81 67.33 43628.66 53390.59 2010-07-18 12:57:21.000 199 30784.80 67.31 43628.68 88888.00 2010-07-18 12:57:22.000 199 30784.87 67.33 43628.67 88888.00 2010-07-18 12:57:23.000 199 30784.90 67.33 43628.68 88888.00 2010-07-18 12:57:24.000 199 30784.88 67.36 43628.64 88888.00 2010-07-18 12:57:25.000 199 30784.88 67.35 43628.61 53390.62 2010-07-18 12:57:26.000 199 30784.86 67.33 43628.63 88888.00 2010-07-18 12:57:27.000 199 30784.88 67.34 43628.68 88888.00 2010-07-18 12:57:28.000 199 30784.88 67.37 43628.69 88888.00 2010-07-18 12:57:29.000 199 30784.84 67.37 43628.65 88888.00 2010-07-18 12:57:30.000 199 30784.84 67.38 43628.64 53390.61 2010-07-18 12:57:31.000 199 30784.84 67.41 43628.66 88888.00 2010-07-18 12:57:32.000 199 30784.81 67.39 43628.65 88888.00 2010-07-18 12:57:33.000 199 30784.83 67.35 43628.62 88888.00 2010-07-18 12:57:34.000 199 30784.84 67.38 43628.57 88888.00 2010-07-18 12:57:35.000 199 30784.85 67.39 43628.58 53390.61 2010-07-18 12:57:36.000 199 30784.84 67.37 43628.61 88888.00 2010-07-18 12:57:37.000 199 30784.84 67.37 43628.61 88888.00 2010-07-18 12:57:38.000 199 30784.87 67.33 43628.64 88888.00 2010-07-18 12:57:39.000 199 30784.87 67.36 43628.62 88888.00 2010-07-18 12:57:40.000 199 30784.84 67.37 43628.61 53390.59 2010-07-18 12:57:41.000 199 30784.82 67.39 43628.68 88888.00 2010-07-18 12:57:42.000 199 30784.80 67.39 43628.65 88888.00 2010-07-18 12:57:43.000 199 30784.82 67.37 43628.59 88888.00 2010-07-18 12:57:44.000 199 30784.82 67.39 43628.54 88888.00 2010-07-18 12:57:45.000 199 30784.81 67.37 43628.53 53390.59 2010-07-18 12:57:46.000 199 30784.80 67.38 43628.54 88888.00 2010-07-18 12:57:47.000 199 30784.93 67.51 43628.56 88888.00 2010-07-18 12:57:48.000 199 30784.89 67.44 43628.47 88888.00 2010-07-18 12:57:49.000 199 30784.81 67.39 43628.54 88888.00 2010-07-18 12:57:50.000 199 30784.82 67.40 43628.54 53390.52 2010-07-18 12:57:51.000 199 30784.80 67.38 43628.59 88888.00 2010-07-18 12:57:52.000 199 30784.78 67.35 43628.59 88888.00 2010-07-18 12:57:53.000 199 30784.78 67.36 43628.57 88888.00 2010-07-18 12:57:54.000 199 30784.77 67.35 43628.54 88888.00 2010-07-18 12:57:55.000 199 30784.77 67.36 43628.58 53390.59 2010-07-18 12:57:56.000 199 30784.75 67.36 43628.57 88888.00 2010-07-18 12:57:57.000 199 30784.77 67.38 43628.56 88888.00 2010-07-18 12:57:58.000 199 30784.77 67.37 43628.55 88888.00 2010-07-18 12:57:59.000 199 30784.76 67.39 43628.53 88888.00 2010-07-18 12:58:00.000 199 30784.78 67.39 43628.52 53390.52 2010-07-18 12:58:01.000 199 30784.79 67.39 43628.50 88888.00 2010-07-18 12:58:02.000 199 30784.80 67.38 43628.52 88888.00 2010-07-18 12:58:03.000 199 30784.77 67.33 43628.60 88888.00 2010-07-18 12:58:04.000 199 30784.77 67.36 43628.64 88888.00 2010-07-18 12:58:05.000 199 30784.74 67.37 43628.58 53390.55 2010-07-18 12:58:06.000 199 30784.74 67.36 43628.54 88888.00 2010-07-18 12:58:07.000 199 30784.75 67.36 43628.56 88888.00 2010-07-18 12:58:08.000 199 30784.72 67.34 43628.61 88888.00 2010-07-18 12:58:09.000 199 30784.74 67.31 43628.65 88888.00 2010-07-18 12:58:10.000 199 30784.76 67.32 43628.61 53390.53 2010-07-18 12:58:11.000 199 30784.76 67.30 43628.51 88888.00 2010-07-18 12:58:12.000 199 30784.75 67.27 43628.47 88888.00 2010-07-18 12:58:13.000 199 30784.73 67.31 43628.47 88888.00 2010-07-18 12:58:14.000 199 30784.72 67.32 43628.45 88888.00 2010-07-18 12:58:15.000 199 30784.71 67.31 43628.45 53390.53 2010-07-18 12:58:16.000 199 30784.73 67.33 43628.51 88888.00 2010-07-18 12:58:17.000 199 30784.74 67.35 43628.53 88888.00 2010-07-18 12:58:18.000 199 30784.73 67.34 43628.54 88888.00 2010-07-18 12:58:19.000 199 30784.72 67.29 43628.50 88888.00 2010-07-18 12:58:20.000 199 30784.72 67.27 43628.46 53390.51 2010-07-18 12:58:21.000 199 30784.72 67.32 43628.48 88888.00 2010-07-18 12:58:22.000 199 30784.69 67.32 43628.46 88888.00 2010-07-18 12:58:23.000 199 30784.67 67.28 43628.47 88888.00 2010-07-18 12:58:24.000 199 30784.72 67.29 43628.51 88888.00 2010-07-18 12:58:25.000 199 30784.75 67.33 43628.54 53390.49 2010-07-18 12:58:26.000 199 30784.72 67.31 43628.55 88888.00 2010-07-18 12:58:27.000 199 30784.70 67.29 43628.52 88888.00 2010-07-18 12:58:28.000 199 30784.72 67.27 43628.56 88888.00 2010-07-18 12:58:29.000 199 30784.75 67.30 43628.58 88888.00 2010-07-18 12:58:30.000 199 30784.72 67.29 43628.50 53390.48 2010-07-18 12:58:31.000 199 30784.71 67.32 43628.50 88888.00 2010-07-18 12:58:32.000 199 30784.72 67.30 43628.54 88888.00 2010-07-18 12:58:33.000 199 30784.73 67.30 43628.56 88888.00 2010-07-18 12:58:34.000 199 30784.72 67.32 43628.52 88888.00 2010-07-18 12:58:35.000 199 30784.71 67.32 43628.56 53390.50 2010-07-18 12:58:36.000 199 30784.73 67.34 43628.56 88888.00 2010-07-18 12:58:37.000 199 30784.76 67.33 43628.56 88888.00 2010-07-18 12:58:38.000 199 30784.78 67.32 43628.53 88888.00 2010-07-18 12:58:39.000 199 30784.80 67.33 43628.55 88888.00 2010-07-18 12:58:40.000 199 30784.75 67.31 43628.56 53390.52 2010-07-18 12:58:41.000 199 30784.76 67.29 43628.57 88888.00 2010-07-18 12:58:42.000 199 30784.77 67.32 43628.53 88888.00 2010-07-18 12:58:43.000 199 30784.81 67.40 43628.56 88888.00 2010-07-18 12:58:44.000 199 30784.82 67.42 43628.59 88888.00 2010-07-18 12:58:45.000 199 30784.80 67.38 43628.59 53390.52 2010-07-18 12:58:46.000 199 30784.79 67.38 43628.61 88888.00 2010-07-18 12:58:47.000 199 30784.79 67.43 43628.58 88888.00 2010-07-18 12:58:48.000 199 30784.80 67.44 43628.54 88888.00 2010-07-18 12:58:49.000 199 30784.80 67.44 43628.53 88888.00 2010-07-18 12:58:50.000 199 30784.82 67.40 43628.56 53390.53 2010-07-18 12:58:51.000 199 30784.83 67.37 43628.51 88888.00 2010-07-18 12:58:52.000 199 30784.83 67.42 43628.50 88888.00 2010-07-18 12:58:53.000 199 30784.82 67.46 43628.50 88888.00 2010-07-18 12:58:54.000 199 30784.81 67.44 43628.53 88888.00 2010-07-18 12:58:55.000 199 30784.81 67.49 43628.53 53390.56 2010-07-18 12:58:56.000 199 30784.80 67.49 43628.56 88888.00 2010-07-18 12:58:57.000 199 30784.81 67.49 43628.57 88888.00 2010-07-18 12:58:58.000 199 30784.82 67.50 43628.53 88888.00 2010-07-18 12:58:59.000 199 30784.81 67.50 43628.47 88888.00 2010-07-18 12:59:00.000 199 30784.81 67.51 43628.50 53390.57 2010-07-18 12:59:01.000 199 30784.83 67.48 43628.51 88888.00 2010-07-18 12:59:02.000 199 30784.86 67.50 43628.54 88888.00 2010-07-18 12:59:03.000 199 30784.85 67.52 43628.59 88888.00 2010-07-18 12:59:04.000 199 30784.84 67.54 43628.63 88888.00 2010-07-18 12:59:05.000 199 30784.84 67.52 43628.57 53390.54 2010-07-18 12:59:06.000 199 30784.84 67.55 43628.55 88888.00 2010-07-18 12:59:07.000 199 30784.83 67.53 43628.52 88888.00 2010-07-18 12:59:08.000 199 30784.85 67.55 43628.56 88888.00 2010-07-18 12:59:09.000 199 30784.85 67.50 43628.53 88888.00 2010-07-18 12:59:10.000 199 30784.82 67.48 43628.51 53390.54 2010-07-18 12:59:11.000 199 30784.83 67.52 43628.54 88888.00 2010-07-18 12:59:12.000 199 30784.82 67.51 43628.54 88888.00 2010-07-18 12:59:13.000 199 30784.83 67.48 43628.53 88888.00 2010-07-18 12:59:14.000 199 30784.84 67.49 43628.54 88888.00 2010-07-18 12:59:15.000 199 30784.83 67.50 43628.53 53390.51 2010-07-18 12:59:16.000 199 30784.85 67.52 43628.55 88888.00 2010-07-18 12:59:17.000 199 30784.86 67.52 43628.58 88888.00 2010-07-18 12:59:18.000 199 30784.85 67.51 43628.50 88888.00 2010-07-18 12:59:19.000 199 30784.85 67.46 43628.52 88888.00 2010-07-18 12:59:20.000 199 30784.83 67.45 43628.58 53390.56 2010-07-18 12:59:21.000 199 30784.83 67.45 43628.54 88888.00 2010-07-18 12:59:22.000 199 30784.81 67.44 43628.47 88888.00 2010-07-18 12:59:23.000 199 30784.80 67.45 43628.49 88888.00 2010-07-18 12:59:24.000 199 30784.77 67.45 43628.52 88888.00 2010-07-18 12:59:25.000 199 30784.79 67.43 43628.50 53390.53 2010-07-18 12:59:26.000 199 30784.80 67.43 43628.51 88888.00 2010-07-18 12:59:27.000 199 30784.83 67.44 43628.52 88888.00 2010-07-18 12:59:28.000 199 30784.80 67.42 43628.55 88888.00 2010-07-18 12:59:29.000 199 30784.81 67.38 43628.54 88888.00 2010-07-18 12:59:30.000 199 30784.84 67.37 43628.54 53390.53 2010-07-18 12:59:31.000 199 30784.87 67.41 43628.52 88888.00 2010-07-18 12:59:32.000 199 30784.85 67.39 43628.52 88888.00 2010-07-18 12:59:33.000 199 30784.84 67.37 43628.49 88888.00 2010-07-18 12:59:34.000 199 30784.86 67.37 43628.55 88888.00 2010-07-18 12:59:35.000 199 30784.84 67.38 43628.50 53390.53 2010-07-18 12:59:36.000 199 30784.84 67.35 43628.52 88888.00 2010-07-18 12:59:37.000 199 30784.84 67.34 43628.53 88888.00 2010-07-18 12:59:38.000 199 30784.84 67.33 43628.53 88888.00 2010-07-18 12:59:39.000 199 30784.83 67.36 43628.52 88888.00 2010-07-18 12:59:40.000 199 30784.85 67.39 43628.48 53390.53 2010-07-18 12:59:41.000 199 30784.85 67.37 43628.48 88888.00 2010-07-18 12:59:42.000 199 30784.90 67.39 43628.55 88888.00 2010-07-18 12:59:43.000 199 30784.89 67.41 43628.59 88888.00 2010-07-18 12:59:44.000 199 30784.89 67.44 43628.54 88888.00 2010-07-18 12:59:45.000 199 30784.89 67.46 43628.58 53390.53 2010-07-18 12:59:46.000 199 30784.86 67.47 43628.59 88888.00 2010-07-18 12:59:47.000 199 30784.87 67.46 43628.56 88888.00 2010-07-18 12:59:48.000 199 30784.87 67.45 43628.61 88888.00 2010-07-18 12:59:49.000 199 30784.89 67.47 43628.59 88888.00 2010-07-18 12:59:50.000 199 30784.87 67.46 43628.58 53390.54 2010-07-18 12:59:51.000 199 30784.85 67.42 43628.56 88888.00 2010-07-18 12:59:52.000 199 30784.87 67.44 43628.58 88888.00 2010-07-18 12:59:53.000 199 30784.86 67.41 43628.55 88888.00 2010-07-18 12:59:54.000 199 30784.83 67.41 43628.56 88888.00 2010-07-18 12:59:55.000 199 30784.84 67.39 43628.55 53390.56 2010-07-18 12:59:56.000 199 30784.81 67.38 43628.51 88888.00 2010-07-18 12:59:57.000 199 30784.86 67.39 43628.52 88888.00 2010-07-18 12:59:58.000 199 30784.89 67.41 43628.54 88888.00 2010-07-18 12:59:59.000 199 30784.98 67.59 43628.49 88888.00 2010-07-18 13:00:00.000 199 30784.85 67.51 43628.38 53390.59 2010-07-18 13:00:01.000 199 30784.86 67.47 43628.48 88888.00 2010-07-18 13:00:02.000 199 30784.89 67.42 43628.54 88888.00 2010-07-18 13:00:03.000 199 30784.88 67.39 43628.55 88888.00 2010-07-18 13:00:04.000 199 30784.87 67.36 43628.54 88888.00 2010-07-18 13:00:05.000 199 30784.88 67.35 43628.54 53390.56 2010-07-18 13:00:06.000 199 30784.86 67.36 43628.58 88888.00 2010-07-18 13:00:07.000 199 30784.86 67.38 43628.61 88888.00 2010-07-18 13:00:08.000 199 30784.90 67.38 43628.60 88888.00 2010-07-18 13:00:09.000 199 30784.89 67.42 43628.62 88888.00 2010-07-18 13:00:10.000 199 30784.88 67.42 43628.55 53390.63 2010-07-18 13:00:11.000 199 30784.90 67.47 43628.59 88888.00 2010-07-18 13:00:12.000 199 30784.93 67.45 43628.61 88888.00 2010-07-18 13:00:13.000 199 30784.93 67.42 43628.60 88888.00 2010-07-18 13:00:14.000 199 30784.93 67.39 43628.60 88888.00 2010-07-18 13:00:15.000 199 30784.97 67.40 43628.60 53390.61 2010-07-18 13:00:16.000 199 30784.95 67.39 43628.64 88888.00 2010-07-18 13:00:17.000 199 30784.95 67.43 43628.65 88888.00 2010-07-18 13:00:18.000 199 30784.99 67.46 43628.62 88888.00 2010-07-18 13:00:19.000 199 30785.01 67.46 43628.58 88888.00 2010-07-18 13:00:20.000 199 30784.97 67.43 43628.60 53390.65 2010-07-18 13:00:21.000 199 30784.99 67.47 43628.55 88888.00 2010-07-18 13:00:22.000 199 30784.97 67.48 43628.55 88888.00 2010-07-18 13:00:23.000 199 30784.95 67.47 43628.60 88888.00 2010-07-18 13:00:24.000 199 30784.95 67.44 43628.60 88888.00 2010-07-18 13:00:25.000 199 30784.80 67.25 43628.60 53390.63 2010-07-18 13:00:26.000 199 30784.75 67.17 43628.60 88888.00 2010-07-18 13:00:27.000 199 30784.77 67.19 43628.65 88888.00 2010-07-18 13:00:28.000 199 30784.76 67.22 43628.63 88888.00 2010-07-18 13:00:29.000 199 30784.84 67.37 43628.61 88888.00 2010-07-18 13:00:30.000 199 30784.94 67.50 43628.56 53390.58 2010-07-18 13:00:31.000 199 30784.92 67.47 43628.54 88888.00 2010-07-18 13:00:32.000 199 30784.73 67.28 43628.57 88888.00 2010-07-18 13:00:33.000 199 30784.72 67.24 43628.60 88888.00 2010-07-18 13:00:34.000 199 30784.69 67.24 43628.65 88888.00 2010-07-18 13:00:35.000 199 30784.69 67.26 43628.68 53390.55 2010-07-18 13:00:36.000 199 30784.81 67.45 43628.68 88888.00 2010-07-18 13:00:37.000 199 30784.90 67.53 43628.64 88888.00 2010-07-18 13:00:38.000 199 30784.93 67.51 43628.61 88888.00 2010-07-18 13:00:39.000 199 30784.93 67.47 43628.61 88888.00 2010-07-18 13:00:40.000 199 30784.94 67.45 43628.56 53390.60 2010-07-18 13:00:41.000 199 30784.91 67.47 43628.54 88888.00 2010-07-18 13:00:42.000 199 30784.90 67.45 43628.50 88888.00 2010-07-18 13:00:43.000 199 30784.90 67.44 43628.54 88888.00 2010-07-18 13:00:44.000 199 30784.92 67.45 43628.56 88888.00 2010-07-18 13:00:45.000 199 30784.92 67.47 43628.54 53390.60 2010-07-18 13:00:46.000 199 30784.95 67.47 43628.47 88888.00 2010-07-18 13:00:47.000 199 30785.01 67.53 43628.41 88888.00 2010-07-18 13:00:48.000 199 30784.92 67.40 43628.51 88888.00 2010-07-18 13:00:49.000 199 30784.95 67.40 43628.60 88888.00 2010-07-18 13:00:50.000 199 30784.97 67.42 43628.60 53390.56 2010-07-18 13:00:51.000 199 30785.00 67.39 43628.61 88888.00 2010-07-18 13:00:52.000 199 30785.01 67.39 43628.61 88888.00 2010-07-18 13:00:53.000 199 30785.00 67.38 43628.57 88888.00 2010-07-18 13:00:54.000 199 30785.00 67.39 43628.57 88888.00 2010-07-18 13:00:55.000 199 30785.01 67.40 43628.58 53390.62 2010-07-18 13:00:56.000 199 30784.99 67.40 43628.57 88888.00 2010-07-18 13:00:57.000 199 30785.00 67.42 43628.55 88888.00 2010-07-18 13:00:58.000 199 30784.98 67.39 43628.52 88888.00 2010-07-18 13:00:59.000 199 30784.95 67.40 43628.51 88888.00 2010-07-18 13:01:00.000 199 30784.94 67.42 43628.55 53390.60 2010-07-18 13:01:01.000 199 30784.98 67.41 43628.57 88888.00 2010-07-18 13:01:02.000 199 30784.97 67.43 43628.53 88888.00 2010-07-18 13:01:03.000 199 30784.95 67.45 43628.55 88888.00 2010-07-18 13:01:04.000 199 30784.98 67.43 43628.55 88888.00 2010-07-18 13:01:05.000 199 30785.00 67.47 43628.57 53390.65 2010-07-18 13:01:06.000 199 30785.01 67.49 43628.56 88888.00 2010-07-18 13:01:07.000 199 30785.01 67.50 43628.53 88888.00 2010-07-18 13:01:08.000 199 30785.02 67.48 43628.56 88888.00 2010-07-18 13:01:09.000 199 30785.03 67.50 43628.59 88888.00 2010-07-18 13:01:10.000 199 30785.01 67.49 43628.57 53390.64 2010-07-18 13:01:11.000 199 30785.00 67.52 43628.51 88888.00 2010-07-18 13:01:12.000 199 30785.02 67.52 43628.53 88888.00 2010-07-18 13:01:13.000 199 30785.02 67.48 43628.54 88888.00 2010-07-18 13:01:14.000 199 30785.01 67.53 43628.55 88888.00 2010-07-18 13:01:15.000 199 30785.00 67.52 43628.52 53390.64 2010-07-18 13:01:16.000 199 30784.99 67.54 43628.53 88888.00 2010-07-18 13:01:17.000 199 30785.00 67.53 43628.53 88888.00 2010-07-18 13:01:18.000 199 30785.05 67.49 43628.53 88888.00 2010-07-18 13:01:19.000 199 30785.02 67.53 43628.49 88888.00 2010-07-18 13:01:20.000 199 30784.98 67.56 43628.49 53390.66 2010-07-18 13:01:21.000 199 30784.99 67.55 43628.52 88888.00 2010-07-18 13:01:22.000 199 30784.98 67.49 43628.54 88888.00 2010-07-18 13:01:23.000 199 30784.97 67.47 43628.54 88888.00 2010-07-18 13:01:24.000 199 30784.96 67.48 43628.45 88888.00 2010-07-18 13:01:25.000 199 30784.99 67.52 43628.47 53390.65 2010-07-18 13:01:26.000 199 30784.85 67.37 43628.53 88888.00 2010-07-18 13:01:27.000 199 30784.79 67.31 43628.60 88888.00 2010-07-18 13:01:28.000 199 30784.98 67.55 43628.54 88888.00 2010-07-18 13:01:29.000 199 30785.18 67.80 43628.46 88888.00 2010-07-18 13:01:30.000 199 30785.15 67.73 43628.42 53390.59 2010-07-18 13:01:31.000 199 30784.94 67.45 43628.51 88888.00 2010-07-18 13:01:32.000 199 30784.79 67.25 43628.55 88888.00 2010-07-18 13:01:33.000 199 30784.83 67.30 43628.57 88888.00 2010-07-18 13:01:34.000 199 30785.11 67.62 43628.44 88888.00 2010-07-18 13:01:35.000 199 30785.22 67.74 43628.37 53390.55 2010-07-18 13:01:36.000 199 30785.14 67.64 43628.40 88888.00 2010-07-18 13:01:37.000 199 30784.81 67.26 43628.50 88888.00 2010-07-18 13:01:38.000 199 30784.76 67.19 43628.55 88888.00 2010-07-18 13:01:39.000 199 30784.89 67.39 43628.52 88888.00 2010-07-18 13:01:40.000 199 30785.18 67.69 43628.44 53390.53 2010-07-18 13:01:41.000 199 30785.19 67.70 43628.43 88888.00 2010-07-18 13:01:42.000 199 30785.07 67.56 43628.50 88888.00 2010-07-18 13:01:43.000 199 30784.99 67.48 43628.54 88888.00 2010-07-18 13:01:44.000 199 30784.97 67.47 43628.53 88888.00 2010-07-18 13:01:45.000 199 30785.00 67.48 43628.49 53390.60 2010-07-18 13:01:46.000 199 30784.99 67.43 43628.47 88888.00 2010-07-18 13:01:47.000 199 30785.00 67.44 43628.47 88888.00 2010-07-18 13:01:48.000 199 30784.99 67.46 43628.50 88888.00 2010-07-18 13:01:49.000 199 30785.01 67.49 43628.55 88888.00 2010-07-18 13:01:50.000 199 30785.04 67.49 43628.56 53390.62 2010-07-18 13:01:51.000 199 30785.01 67.51 43628.50 88888.00 2010-07-18 13:01:52.000 199 30784.98 67.54 43628.53 88888.00 2010-07-18 13:01:53.000 199 30784.96 67.57 43628.55 88888.00 2010-07-18 13:01:54.000 199 30784.98 67.55 43628.54 88888.00 2010-07-18 13:01:55.000 199 30785.01 67.54 43628.54 53390.62 2010-07-18 13:01:56.000 199 30785.01 67.51 43628.51 88888.00 2010-07-18 13:01:57.000 199 30784.99 67.55 43628.55 88888.00 2010-07-18 13:01:58.000 199 30784.98 67.53 43628.52 88888.00 2010-07-18 13:01:59.000 199 30785.03 67.56 43628.46 88888.00 2010-07-18 13:02:00.000 199 30785.09 67.63 43628.39 53390.64 2010-07-18 13:02:01.000 199 30784.99 67.54 43628.51 88888.00 2010-07-18 13:02:02.000 199 30785.01 67.55 43628.57 88888.00 2010-07-18 13:02:03.000 199 30785.02 67.52 43628.53 88888.00 2010-07-18 13:02:04.000 199 30785.04 67.49 43628.52 88888.00 2010-07-18 13:02:05.000 199 30785.04 67.49 43628.55 53390.62 2010-07-18 13:02:06.000 199 30785.04 67.51 43628.57 88888.00 2010-07-18 13:02:07.000 199 30785.03 67.53 43628.56 88888.00 2010-07-18 13:02:08.000 199 30785.03 67.55 43628.56 88888.00 2010-07-18 13:02:09.000 199 30785.04 67.57 43628.56 88888.00 2010-07-18 13:02:10.000 199 30785.03 67.57 43628.53 53390.64 2010-07-18 13:02:11.000 199 30784.99 67.57 43628.52 88888.00 2010-07-18 13:02:12.000 199 30784.99 67.56 43628.54 88888.00 2010-07-18 13:02:13.000 199 30784.95 67.56 43628.57 88888.00 2010-07-18 13:02:14.000 199 30784.99 67.60 43628.55 88888.00 2010-07-18 13:02:15.000 199 30784.99 67.64 43628.55 53390.63 2010-07-18 13:02:16.000 199 30784.96 67.66 43628.55 88888.00 2010-07-18 13:02:17.000 199 30784.98 67.68 43628.57 88888.00 2010-07-18 13:02:18.000 199 30784.97 67.67 43628.55 88888.00 2010-07-18 13:02:19.000 199 30784.98 67.66 43628.55 88888.00 2010-07-18 13:02:20.000 199 30784.95 67.65 43628.52 53390.63 2010-07-18 13:02:21.000 199 30784.91 67.65 43628.54 88888.00 2010-07-18 13:02:22.000 199 30784.93 67.70 43628.58 88888.00 2010-07-18 13:02:23.000 199 30784.96 67.72 43628.59 88888.00 2010-07-18 13:02:24.000 199 30784.97 67.74 43628.54 88888.00 2010-07-18 13:02:25.000 199 30784.90 67.66 43628.59 53390.62 2010-07-18 13:02:26.000 199 30784.74 67.49 43628.68 88888.00 2010-07-18 13:02:27.000 199 30784.81 67.56 43628.62 88888.00 2010-07-18 13:02:28.000 199 30785.10 67.90 43628.49 88888.00 2010-07-18 13:02:29.000 199 30785.19 67.95 43628.45 88888.00 2010-07-18 13:02:30.000 199 30785.06 67.83 43628.50 53390.63 2010-07-18 13:02:31.000 199 30784.76 67.52 43628.61 88888.00 2010-07-18 13:02:32.000 199 30784.74 67.51 43628.60 88888.00 2010-07-18 13:02:33.000 199 30784.92 67.69 43628.56 88888.00 2010-07-18 13:02:34.000 199 30785.15 67.98 43628.48 88888.00 2010-07-18 13:02:35.000 199 30785.15 67.96 43628.48 53390.54 2010-07-18 13:02:36.000 199 30784.94 67.75 43628.55 88888.00 2010-07-18 13:02:37.000 199 30784.72 67.50 43628.64 88888.00 2010-07-18 13:02:38.000 199 30784.76 67.53 43628.64 88888.00 2010-07-18 13:02:39.000 199 30785.08 67.90 43628.56 88888.00 2010-07-18 13:02:40.000 199 30785.19 67.98 43628.46 53390.50 2010-07-18 13:02:41.000 199 30785.07 67.86 43628.46 88888.00 2010-07-18 13:02:42.000 199 30784.93 67.71 43628.55 88888.00 2010-07-18 13:02:43.000 199 30784.95 67.69 43628.57 88888.00 2010-07-18 13:02:44.000 199 30784.95 67.69 43628.55 88888.00 2010-07-18 13:02:45.000 199 30784.93 67.69 43628.56 53390.55 2010-07-18 13:02:46.000 199 30784.90 67.70 43628.54 88888.00 2010-07-18 13:02:47.000 199 30784.92 67.71 43628.54 88888.00 2010-07-18 13:02:48.000 199 30784.91 67.68 43628.54 88888.00 2010-07-18 13:02:49.000 199 30784.91 67.68 43628.55 88888.00 2010-07-18 13:02:50.000 199 30784.88 67.68 43628.43 53390.56 2010-07-18 13:02:51.000 199 30784.90 67.70 43628.45 88888.00 2010-07-18 13:02:52.000 199 30784.88 67.69 43628.52 88888.00 2010-07-18 13:02:53.000 199 30784.88 67.66 43628.55 88888.00 2010-07-18 13:02:54.000 199 30784.86 67.66 43628.58 88888.00 2010-07-18 13:02:55.000 199 30784.84 67.70 43628.54 53390.51 2010-07-18 13:02:56.000 199 30784.82 67.70 43628.55 88888.00 2010-07-18 13:02:57.000 199 30784.78 67.67 43628.53 88888.00 2010-07-18 13:02:58.000 199 30784.81 67.69 43628.53 88888.00 2010-07-18 13:02:59.000 199 30784.83 67.69 43628.47 88888.00 2010-07-18 13:03:00.000 199 30784.82 67.69 43628.46 53390.55 2010-07-18 13:03:01.000 199 30784.77 67.72 43628.49 88888.00 2010-07-18 13:03:02.000 199 30784.75 67.72 43628.45 88888.00 2010-07-18 13:03:03.000 199 30784.79 67.73 43628.45 88888.00 2010-07-18 13:03:04.000 199 30784.77 67.74 43628.48 88888.00 2010-07-18 13:03:05.000 199 30784.77 67.75 43628.50 53390.50 2010-07-18 13:03:06.000 199 30784.77 67.74 43628.50 88888.00 2010-07-18 13:03:07.000 199 30784.76 67.74 43628.49 88888.00 2010-07-18 13:03:08.000 199 30784.77 67.72 43628.47 88888.00 2010-07-18 13:03:09.000 199 30784.76 67.74 43628.39 88888.00 2010-07-18 13:03:10.000 199 30784.75 67.75 43628.46 53390.47 2010-07-18 13:03:11.000 199 30784.73 67.76 43628.50 88888.00 2010-07-18 13:03:12.000 199 30784.77 67.78 43628.51 88888.00 2010-07-18 13:03:13.000 199 30784.74 67.75 43628.46 88888.00 2010-07-18 13:03:14.000 199 30784.74 67.80 43628.46 88888.00 2010-07-18 13:03:15.000 199 30784.74 67.82 43628.49 53390.49 2010-07-18 13:03:16.000 199 30784.76 67.78 43628.44 88888.00 2010-07-18 13:03:17.000 199 30784.75 67.81 43628.46 88888.00 2010-07-18 13:03:18.000 199 30784.74 67.83 43628.48 88888.00 2010-07-18 13:03:19.000 199 30784.72 67.81 43628.47 88888.00 2010-07-18 13:03:20.000 199 30784.70 67.82 43628.49 53390.47 2010-07-18 13:03:21.000 199 30784.69 67.86 43628.53 88888.00 2010-07-18 13:03:22.000 199 30784.70 67.83 43628.51 88888.00 2010-07-18 13:03:23.000 199 30784.72 67.85 43628.48 88888.00 2010-07-18 13:03:24.000 199 30784.72 67.85 43628.48 88888.00 2010-07-18 13:03:25.000 199 30784.58 67.69 43628.51 53390.45 2010-07-18 13:03:26.000 199 30784.55 67.61 43628.53 88888.00 2010-07-18 13:03:27.000 199 30784.52 67.61 43628.58 88888.00 2010-07-18 13:03:28.000 199 30784.53 67.64 43628.56 88888.00 2010-07-18 13:03:29.000 199 30784.64 67.75 43628.50 88888.00 2010-07-18 13:03:30.000 199 30784.73 67.81 43628.42 53390.38 2010-07-18 13:03:31.000 199 30784.74 67.82 43628.41 88888.00 2010-07-18 13:03:32.000 199 30784.76 67.85 43628.43 88888.00 2010-07-18 13:03:33.000 199 30784.76 67.84 43628.46 88888.00 2010-07-18 13:03:34.000 199 30784.72 67.82 43628.48 88888.00 2010-07-18 13:03:35.000 199 30784.70 67.86 43628.47 53390.41 2010-07-18 13:03:36.000 199 30784.68 67.86 43628.42 88888.00 2010-07-18 13:03:37.000 199 30784.67 67.85 43628.41 88888.00 2010-07-18 13:03:38.000 199 30784.68 67.86 43628.44 88888.00 2010-07-18 13:03:39.000 199 30784.69 67.85 43628.47 88888.00 2010-07-18 13:03:40.000 199 30784.69 67.82 43628.51 53390.40 2010-07-18 13:03:41.000 199 30784.69 67.80 43628.53 88888.00 2010-07-18 13:03:42.000 199 30784.68 67.77 43628.47 88888.00 2010-07-18 13:03:43.000 199 30784.68 67.75 43628.47 88888.00 2010-07-18 13:03:44.000 199 30784.66 67.75 43628.44 88888.00 2010-07-18 13:03:45.000 199 30784.67 67.72 43628.48 53390.38 2010-07-18 13:03:46.000 199 30784.66 67.70 43628.45 88888.00 2010-07-18 13:03:47.000 199 30784.64 67.71 43628.45 88888.00 2010-07-18 13:03:48.000 199 30784.61 67.68 43628.46 88888.00 2010-07-18 13:03:49.000 199 30784.63 67.69 43628.51 88888.00 2010-07-18 13:03:50.000 199 30784.62 67.70 43628.50 53390.35 2010-07-18 13:03:51.000 199 30784.61 67.70 43628.48 88888.00 2010-07-18 13:03:52.000 199 30784.63 67.72 43628.48 88888.00 2010-07-18 13:03:53.000 199 30784.61 67.72 43628.47 88888.00 2010-07-18 13:03:54.000 199 30784.61 67.66 43628.45 88888.00 2010-07-18 13:03:55.000 199 30784.64 67.67 43628.41 53390.35 2010-07-18 13:03:56.000 199 30784.63 67.67 43628.39 88888.00 2010-07-18 13:03:57.000 199 30784.65 67.64 43628.44 88888.00 2010-07-18 13:03:58.000 199 30784.65 67.63 43628.42 88888.00 2010-07-18 13:03:59.000 199 30784.62 67.59 43628.42 88888.00 2010-07-18 13:04:00.000 199 30784.62 67.59 43628.43 53390.36 2010-07-18 13:04:01.000 199 30784.59 67.56 43628.42 88888.00 2010-07-18 13:04:02.000 199 30784.64 67.59 43628.43 88888.00 2010-07-18 13:04:03.000 199 30784.64 67.61 43628.44 88888.00 2010-07-18 13:04:04.000 199 30784.63 67.59 43628.39 88888.00 2010-07-18 13:04:05.000 199 30784.62 67.61 43628.36 53390.34 2010-07-18 13:04:06.000 199 30784.58 67.63 43628.39 88888.00 2010-07-18 13:04:07.000 199 30784.58 67.61 43628.44 88888.00 2010-07-18 13:04:08.000 199 30784.59 67.63 43628.45 88888.00 2010-07-18 13:04:09.000 199 30784.61 67.64 43628.43 88888.00 2010-07-18 13:04:10.000 199 30784.61 67.64 43628.42 53390.33 2010-07-18 13:04:11.000 199 30784.63 67.63 43628.38 88888.00 2010-07-18 13:04:12.000 199 30784.64 67.62 43628.34 88888.00 2010-07-18 13:04:13.000 199 30784.64 67.63 43628.39 88888.00 2010-07-18 13:04:14.000 199 30784.62 67.66 43628.45 88888.00 2010-07-18 13:04:15.000 199 30784.63 67.69 43628.41 53390.34 2010-07-18 13:04:16.000 199 30784.66 67.70 43628.42 88888.00 2010-07-18 13:04:17.000 199 30784.66 67.73 43628.45 88888.00 2010-07-18 13:04:18.000 199 30784.63 67.67 43628.41 88888.00 2010-07-18 13:04:19.000 199 30784.60 67.63 43628.38 88888.00 2010-07-18 13:04:20.000 199 30784.59 67.61 43628.38 53390.35 2010-07-18 13:04:21.000 199 30784.60 67.61 43628.42 88888.00 2010-07-18 13:04:22.000 199 30784.60 67.64 43628.39 88888.00 2010-07-18 13:04:23.000 199 30784.57 67.62 43628.38 88888.00 2010-07-18 13:04:24.000 199 30784.56 67.61 43628.45 88888.00 2010-07-18 13:04:25.000 199 30784.40 67.63 43628.63 53390.30 2010-07-18 13:04:26.000 199 30784.35 67.67 43628.70 88888.00 2010-07-18 13:04:27.000 199 30784.27 67.54 43628.76 88888.00 2010-07-18 13:04:28.000 199 30784.42 67.65 43628.75 88888.00 2010-07-18 13:04:29.000 199 30784.55 67.69 43628.50 88888.00 2010-07-18 13:04:30.000 199 30784.62 67.68 43628.34 53390.58 2010-07-18 13:04:31.000 199 30784.60 67.67 43628.41 88888.00 2010-07-18 13:04:32.000 199 30784.46 67.66 43628.64 88888.00 2010-07-18 13:04:33.000 199 30784.42 67.64 43628.66 88888.00 2010-07-18 13:04:34.000 199 30784.40 67.63 43628.60 88888.00 2010-07-18 13:04:35.000 199 30784.42 67.65 43628.59 53390.40 2010-07-18 13:04:36.000 199 30784.56 67.67 43628.50 88888.00 2010-07-18 13:04:37.000 199 30784.59 67.70 43628.42 88888.00 2010-07-18 13:04:38.000 199 30784.58 67.66 43628.35 88888.00 2010-07-18 13:04:39.000 199 30784.60 67.67 43628.38 88888.00 2010-07-18 13:04:40.000 199 30784.63 67.65 43628.39 53390.30 2010-07-18 13:04:41.000 199 30784.61 67.68 43628.42 88888.00 2010-07-18 13:04:42.000 199 30784.62 67.66 43628.38 88888.00 2010-07-18 13:04:43.000 199 30784.58 67.66 43628.37 88888.00 2010-07-18 13:04:44.000 199 30784.55 67.64 43628.41 88888.00 2010-07-18 13:04:45.000 199 30784.56 67.66 43628.44 53390.29 2010-07-18 13:04:46.000 199 30784.60 67.68 43628.41 88888.00 2010-07-18 13:04:47.000 199 30784.63 67.64 43628.40 88888.00 2010-07-18 13:04:48.000 199 30784.63 67.67 43628.40 88888.00 2010-07-18 13:04:49.000 199 30784.65 67.71 43628.42 88888.00 2010-07-18 13:04:50.000 199 30784.67 67.69 43628.39 53390.32 2010-07-18 13:04:51.000 199 30784.67 67.70 43628.36 88888.00 2010-07-18 13:04:52.000 199 30784.65 67.68 43628.40 88888.00 2010-07-18 13:04:53.000 199 30784.63 67.67 43628.41 88888.00 2010-07-18 13:04:54.000 199 30784.63 67.67 43628.40 88888.00 2010-07-18 13:04:55.000 199 30784.61 67.65 43628.40 53390.30 2010-07-18 13:04:56.000 199 30784.61 67.65 43628.39 88888.00 2010-07-18 13:04:57.000 199 30784.63 67.65 43628.36 88888.00 2010-07-18 13:04:58.000 199 30784.59 67.65 43628.38 88888.00 2010-07-18 13:04:59.000 199 30784.59 67.63 43628.40 88888.00 2010-07-18 13:05:00.000 199 30784.62 67.62 43628.44 53390.29 2010-07-18 13:05:01.000 199 30784.61 67.63 43628.40 88888.00 2010-07-18 13:05:02.000 199 30784.58 67.63 43628.36 88888.00 2010-07-18 13:05:03.000 199 30784.57 67.65 43628.40 88888.00 2010-07-18 13:05:04.000 199 30784.58 67.66 43628.38 88888.00 2010-07-18 13:05:05.000 199 30784.61 67.67 43628.36 53390.29 2010-07-18 13:05:06.000 199 30784.58 67.71 43628.37 88888.00 2010-07-18 13:05:07.000 199 30784.51 67.66 43628.39 88888.00 2010-07-18 13:05:08.000 199 30784.49 67.69 43628.36 88888.00 2010-07-18 13:05:09.000 199 30784.52 67.71 43628.31 88888.00 2010-07-18 13:05:10.000 199 30784.53 67.71 43628.34 53390.26 2010-07-18 13:05:11.000 199 30784.51 67.72 43628.32 88888.00 2010-07-18 13:05:12.000 199 30784.51 67.70 43628.36 88888.00 2010-07-18 13:05:13.000 199 30784.53 67.70 43628.38 88888.00 2010-07-18 13:05:14.000 199 30784.54 67.74 43628.34 88888.00 2010-07-18 13:05:15.000 199 30784.54 67.78 43628.37 53390.27 2010-07-18 13:05:16.000 199 30784.53 67.79 43628.38 88888.00 2010-07-18 13:05:17.000 199 30784.54 67.78 43628.41 88888.00 2010-07-18 13:05:18.000 199 30784.52 67.77 43628.40 88888.00 2010-07-18 13:05:19.000 199 30784.53 67.78 43628.39 88888.00 2010-07-18 13:05:20.000 199 30784.51 67.78 43628.39 53390.26 2010-07-18 13:05:21.000 199 30784.51 67.78 43628.41 88888.00 2010-07-18 13:05:22.000 199 30784.52 67.73 43628.43 88888.00 2010-07-18 13:05:23.000 199 30784.49 67.74 43628.46 88888.00 2010-07-18 13:05:24.000 199 30784.48 67.72 43628.45 88888.00 2010-07-18 13:05:25.000 199 30784.49 67.75 43628.50 53390.26 2010-07-18 13:05:26.000 199 30784.34 67.81 43628.72 88888.00 2010-07-18 13:05:27.000 199 30784.33 67.76 43628.75 88888.00 2010-07-18 13:05:28.000 199 30784.57 67.69 43628.48 88888.00 2010-07-18 13:05:29.000 199 30784.74 67.71 43628.20 88888.00 2010-07-18 13:05:30.000 199 30784.73 67.71 43628.20 53390.35 2010-07-18 13:05:31.000 199 30784.48 67.75 43628.52 88888.00 2010-07-18 13:05:32.000 199 30784.31 67.74 43628.73 88888.00 2010-07-18 13:05:33.000 199 30784.37 67.72 43628.63 88888.00 2010-07-18 13:05:34.000 199 30784.72 67.69 43628.26 88888.00 2010-07-18 13:05:35.000 199 30784.79 67.70 43628.17 53390.34 2010-07-18 13:05:36.000 199 30784.68 67.66 43628.27 88888.00 2010-07-18 13:05:37.000 199 30784.42 67.67 43628.64 88888.00 2010-07-18 13:05:38.000 199 30784.36 67.64 43628.75 88888.00 2010-07-18 13:05:39.000 199 30784.50 67.63 43628.53 88888.00 2010-07-18 13:05:40.000 199 30784.76 67.64 43628.16 53390.34 2010-07-18 13:05:41.000 199 30784.77 67.62 43628.17 88888.00 2010-07-18 13:05:42.000 199 30784.60 67.65 43628.34 88888.00 2010-07-18 13:05:43.000 199 30784.56 67.62 43628.39 88888.00 2010-07-18 13:05:44.000 199 30784.54 67.62 43628.40 88888.00 2010-07-18 13:05:45.000 199 30784.54 67.63 43628.46 53390.26 2010-07-18 13:05:46.000 199 30784.55 67.63 43628.43 88888.00 2010-07-18 13:05:47.000 199 30784.58 67.64 43628.40 88888.00 2010-07-18 13:05:48.000 199 30784.59 67.63 43628.38 88888.00 2010-07-18 13:05:49.000 199 30784.62 67.59 43628.39 88888.00 2010-07-18 13:05:50.000 199 30784.58 67.58 43628.37 53390.28 2010-07-18 13:05:51.000 199 30784.56 67.60 43628.36 88888.00 2010-07-18 13:05:52.000 199 30784.58 67.61 43628.38 88888.00 2010-07-18 13:05:53.000 199 30784.61 67.69 43628.35 88888.00 2010-07-18 13:05:54.000 199 30784.61 67.69 43628.40 88888.00 2010-07-18 13:05:55.000 199 30784.61 67.67 43628.42 53390.30 2010-07-18 13:05:56.000 199 30784.61 67.64 43628.39 88888.00 2010-07-18 13:05:57.000 199 30784.63 67.66 43628.38 88888.00 2010-07-18 13:05:58.000 199 30784.58 67.64 43628.39 88888.00 2010-07-18 13:05:59.000 199 30784.58 67.63 43628.41 88888.00 2010-07-18 13:06:00.000 199 30784.57 67.64 43628.39 53390.29 2010-07-18 13:06:01.000 199 30784.57 67.65 43628.38 88888.00 2010-07-18 13:06:02.000 199 30784.56 67.66 43628.39 88888.00 2010-07-18 13:06:03.000 199 30784.55 67.68 43628.42 88888.00 2010-07-18 13:06:04.000 199 30784.56 67.67 43628.46 88888.00 2010-07-18 13:06:05.000 199 30784.60 67.68 43628.50 53390.30 2010-07-18 13:06:06.000 199 30784.57 67.63 43628.48 88888.00 2010-07-18 13:06:07.000 199 30784.56 67.62 43628.47 88888.00 2010-07-18 13:06:08.000 199 30784.55 67.62 43628.45 88888.00 2010-07-18 13:06:09.000 199 30784.51 67.63 43628.44 88888.00 2010-07-18 13:06:10.000 199 30784.53 67.63 43628.45 53390.30 2010-07-18 13:06:11.000 199 30784.56 67.62 43628.47 88888.00 2010-07-18 13:06:12.000 199 30784.57 67.64 43628.45 88888.00 2010-07-18 13:06:13.000 199 30784.55 67.67 43628.45 88888.00 2010-07-18 13:06:14.000 199 30784.60 67.68 43628.40 88888.00 2010-07-18 13:06:15.000 199 30784.57 67.70 43628.44 53390.33 2010-07-18 13:06:16.000 199 30784.57 67.68 43628.46 88888.00 2010-07-18 13:06:17.000 199 30784.55 67.63 43628.43 88888.00 2010-07-18 13:06:18.000 199 30784.56 67.69 43628.45 88888.00 2010-07-18 13:06:19.000 199 30784.55 67.66 43628.50 88888.00 2010-07-18 13:06:20.000 199 30784.54 67.66 43628.49 53390.31 2010-07-18 13:06:21.000 199 30784.56 67.67 43628.44 88888.00 2010-07-18 13:06:22.000 199 30784.56 67.64 43628.39 88888.00 2010-07-18 13:06:23.000 199 30784.57 67.65 43628.36 88888.00 2010-07-18 13:06:24.000 199 30784.58 67.66 43628.42 88888.00 2010-07-18 13:06:25.000 199 30784.51 67.68 43628.53 53390.26 2010-07-18 13:06:26.000 199 30784.38 67.67 43628.73 88888.00 2010-07-18 13:06:27.000 199 30784.44 67.71 43628.66 88888.00 2010-07-18 13:06:28.000 199 30784.72 67.72 43628.29 88888.00 2010-07-18 13:06:29.000 199 30784.77 67.71 43628.25 88888.00 2010-07-18 13:06:30.000 199 30784.69 67.78 43628.37 53390.33 2010-07-18 13:06:31.000 199 30784.40 67.77 43628.73 88888.00 2010-07-18 13:06:32.000 199 30784.35 67.75 43628.79 88888.00 2010-07-18 13:06:33.000 199 30784.52 67.71 43628.53 88888.00 2010-07-18 13:06:34.000 199 30784.77 67.69 43628.20 88888.00 2010-07-18 13:06:35.000 199 30784.72 67.68 43628.22 53390.37 2010-07-18 13:06:36.000 199 30784.54 67.73 43628.49 88888.00 2010-07-18 13:06:37.000 199 30784.35 67.75 43628.72 88888.00 2010-07-18 13:06:38.000 199 30784.37 67.71 43628.66 88888.00 2010-07-18 13:06:39.000 199 30784.63 67.73 43628.33 88888.00 2010-07-18 13:06:40.000 199 30784.73 67.75 43628.18 53390.33 2010-07-18 13:06:41.000 199 30784.66 67.72 43628.22 88888.00 2010-07-18 13:06:42.000 199 30784.56 67.70 43628.45 88888.00 2010-07-18 13:06:43.000 199 30784.55 67.68 43628.51 88888.00 2010-07-18 13:06:44.000 199 30784.58 67.68 43628.49 88888.00 2010-07-18 13:06:45.000 199 30784.56 67.71 43628.47 53390.24 2010-07-18 13:06:46.000 199 30784.54 67.71 43628.44 88888.00 2010-07-18 13:06:47.000 199 30784.54 67.70 43628.45 88888.00 2010-07-18 13:06:48.000 199 30784.53 67.71 43628.45 88888.00 2010-07-18 13:06:49.000 199 30784.51 67.68 43628.46 88888.00 2010-07-18 13:06:50.000 199 30784.51 67.67 43628.43 53390.26 2010-07-18 13:06:51.000 199 30784.51 67.66 43628.42 88888.00 2010-07-18 13:06:52.000 199 30784.53 67.73 43628.48 88888.00 2010-07-18 13:06:53.000 199 30784.49 67.73 43628.51 88888.00 2010-07-18 13:06:54.000 199 30784.49 67.67 43628.49 88888.00 2010-07-18 13:06:55.000 199 30784.49 67.67 43628.49 53390.24 2010-07-18 13:06:56.000 199 30784.51 67.68 43628.45 88888.00 2010-07-18 13:06:57.000 199 30784.53 67.71 43628.43 88888.00 2010-07-18 13:06:58.000 199 30784.50 67.70 43628.44 88888.00 2010-07-18 13:06:59.000 199 30784.50 67.73 43628.47 88888.00 2010-07-18 13:07:00.000 199 30784.49 67.73 43628.45 53390.24 2010-07-18 13:07:01.000 199 30784.49 67.69 43628.43 88888.00 2010-07-18 13:07:02.000 199 30784.51 67.68 43628.41 88888.00 2010-07-18 13:07:03.000 199 30784.54 67.69 43628.43 88888.00 2010-07-18 13:07:04.000 199 30784.54 67.68 43628.44 88888.00 2010-07-18 13:07:05.000 199 30784.53 67.72 43628.43 53390.26 2010-07-18 13:07:06.000 199 30784.53 67.71 43628.46 88888.00 2010-07-18 13:07:07.000 199 30784.53 67.73 43628.48 88888.00 2010-07-18 13:07:08.000 199 30784.52 67.74 43628.47 88888.00 2010-07-18 13:07:09.000 199 30784.50 67.74 43628.51 88888.00 2010-07-18 13:07:10.000 199 30784.50 67.72 43628.45 53390.27 2010-07-18 13:07:11.000 199 30784.46 67.70 43628.41 88888.00 2010-07-18 13:07:12.000 199 30784.49 67.70 43628.49 88888.00 2010-07-18 13:07:13.000 199 30784.51 67.70 43628.49 88888.00 2010-07-18 13:07:14.000 199 30784.53 67.73 43628.49 88888.00 2010-07-18 13:07:15.000 199 30784.54 67.70 43628.42 53390.27 2010-07-18 13:07:16.000 199 30784.54 67.75 43628.45 88888.00 2010-07-18 13:07:17.000 199 30784.52 67.75 43628.47 88888.00 2010-07-18 13:07:18.000 199 30784.52 67.73 43628.44 88888.00 2010-07-18 13:07:19.000 199 30784.53 67.78 43628.45 88888.00 2010-07-18 13:07:20.000 199 30784.48 67.81 43628.44 53390.29 2010-07-18 13:07:21.000 199 30784.45 67.76 43628.42 88888.00 2010-07-18 13:07:22.000 199 30784.48 67.70 43628.43 88888.00 2010-07-18 13:07:23.000 199 30784.48 67.72 43628.45 88888.00 2010-07-18 13:07:24.000 199 30784.48 67.74 43628.45 88888.00 2010-07-18 13:07:25.000 199 30784.31 67.73 43628.60 53390.26 2010-07-18 13:07:26.000 199 30784.30 67.72 43628.64 88888.00 2010-07-18 13:07:27.000 199 30784.27 67.71 43628.71 88888.00 2010-07-18 13:07:28.000 199 30784.26 67.70 43628.71 88888.00 2010-07-18 13:07:29.000 199 30784.36 67.71 43628.54 88888.00 2010-07-18 13:07:30.000 199 30784.47 67.72 43628.42 53390.37 2010-07-18 13:07:31.000 199 30784.49 67.68 43628.41 88888.00 2010-07-18 13:07:32.000 199 30784.49 67.67 43628.36 88888.00 2010-07-18 13:07:33.000 199 30784.51 67.66 43628.32 88888.00 2010-07-18 13:07:34.000 199 30784.48 67.65 43628.32 88888.00 2010-07-18 13:07:35.000 199 30784.47 67.67 43628.33 53390.21 2010-07-18 13:07:36.000 199 30784.46 67.71 43628.37 88888.00 2010-07-18 13:07:37.000 199 30784.41 67.70 43628.39 88888.00 2010-07-18 13:07:38.000 199 30784.44 67.63 43628.37 88888.00 2010-07-18 13:07:39.000 199 30784.42 67.58 43628.40 88888.00 2010-07-18 13:07:40.000 199 30784.39 67.59 43628.50 53390.18 2010-07-18 13:07:41.000 199 30784.45 67.61 43628.36 88888.00 2010-07-18 13:07:42.000 199 30784.43 67.60 43628.35 88888.00 2010-07-18 13:07:43.000 199 30784.41 67.60 43628.34 88888.00 2010-07-18 13:07:44.000 199 30784.41 67.58 43628.37 88888.00 2010-07-18 13:07:45.000 199 30784.37 67.56 43628.39 53390.12 2010-07-18 13:07:46.000 199 30784.38 67.58 43628.38 88888.00 2010-07-18 13:07:47.000 199 30784.39 67.60 43628.36 88888.00 2010-07-18 13:07:48.000 199 30784.40 67.56 43628.33 88888.00 2010-07-18 13:07:49.000 199 30784.40 67.58 43628.31 88888.00 2010-07-18 13:07:50.000 199 30784.39 67.57 43628.32 53390.15 2010-07-18 13:07:51.000 199 30784.36 67.58 43628.31 88888.00 2010-07-18 13:07:52.000 199 30784.37 67.61 43628.32 88888.00 2010-07-18 13:07:53.000 199 30784.39 67.62 43628.31 88888.00 2010-07-18 13:07:54.000 199 30784.37 67.62 43628.28 88888.00 2010-07-18 13:07:55.000 199 30784.35 67.61 43628.32 53390.10 2010-07-18 13:07:56.000 199 30784.37 67.63 43628.36 88888.00 2010-07-18 13:07:57.000 199 30784.38 67.65 43628.37 88888.00 2010-07-18 13:07:58.000 199 30784.41 67.67 43628.36 88888.00 2010-07-18 13:07:59.000 199 30784.42 67.64 43628.33 88888.00 2010-07-18 13:08:00.000 199 30784.44 67.62 43628.27 53390.11 2010-07-18 13:08:01.000 199 30784.40 67.66 43628.33 88888.00 2010-07-18 13:08:02.000 199 30784.38 67.70 43628.45 88888.00 2010-07-18 13:08:03.000 199 30784.43 67.68 43628.39 88888.00 2010-07-18 13:08:04.000 199 30784.40 67.71 43628.40 88888.00 2010-07-18 13:08:05.000 199 30784.40 67.75 43628.34 53390.18 2010-07-18 13:08:06.000 199 30784.39 67.78 43628.31 88888.00 2010-07-18 13:08:07.000 199 30784.39 67.75 43628.30 88888.00 2010-07-18 13:08:08.000 199 30784.39 67.79 43628.36 88888.00 2010-07-18 13:08:09.000 199 30784.40 67.81 43628.37 88888.00 2010-07-18 13:08:10.000 199 30784.39 67.80 43628.34 53390.13 2010-07-18 13:08:11.000 199 30784.37 67.79 43628.36 88888.00 2010-07-18 13:08:12.000 199 30784.41 67.79 43628.36 88888.00 2010-07-18 13:08:13.000 199 30784.39 67.78 43628.38 88888.00 2010-07-18 13:08:14.000 199 30784.42 67.78 43628.36 88888.00 2010-07-18 13:08:15.000 199 30784.44 67.81 43628.37 53390.17 2010-07-18 13:08:16.000 199 30784.42 67.82 43628.35 88888.00 2010-07-18 13:08:17.000 199 30784.43 67.84 43628.35 88888.00 2010-07-18 13:08:18.000 199 30784.44 67.85 43628.36 88888.00 2010-07-18 13:08:19.000 199 30784.44 67.89 43628.40 88888.00 2010-07-18 13:08:20.000 199 30784.41 67.91 43628.41 53390.18 2010-07-18 13:08:21.000 199 30784.39 67.89 43628.38 88888.00 2010-07-18 13:08:22.000 199 30784.42 67.87 43628.38 88888.00 2010-07-18 13:08:23.000 199 30784.40 67.85 43628.41 88888.00 2010-07-18 13:08:24.000 199 30784.37 67.87 43628.37 88888.00 2010-07-18 13:08:25.000 199 30784.33 68.06 43628.53 53390.19 2010-07-18 13:08:26.000 199 30784.33 68.12 43628.57 88888.00 2010-07-18 13:08:27.000 199 30784.35 68.10 43628.55 88888.00 2010-07-18 13:08:28.000 199 30784.38 68.11 43628.55 88888.00 2010-07-18 13:08:29.000 199 30784.41 68.04 43628.42 88888.00 2010-07-18 13:08:30.000 199 30784.39 67.97 43628.34 53390.29 2010-07-18 13:08:31.000 199 30784.39 67.99 43628.35 88888.00 2010-07-18 13:08:32.000 199 30784.35 68.09 43628.49 88888.00 2010-07-18 13:08:33.000 199 30784.35 68.10 43628.50 88888.00 2010-07-18 13:08:34.000 199 30784.32 68.11 43628.48 88888.00 2010-07-18 13:08:35.000 199 30784.33 68.12 43628.51 53390.28 2010-07-18 13:08:36.000 199 30784.37 68.05 43628.40 88888.00 2010-07-18 13:08:37.000 199 30784.40 67.99 43628.36 88888.00 2010-07-18 13:08:38.000 199 30784.35 67.99 43628.39 88888.00 2010-07-18 13:08:39.000 199 30784.33 68.02 43628.36 88888.00 2010-07-18 13:08:40.000 199 30784.33 68.03 43628.35 53390.15 2010-07-18 13:08:41.000 199 30784.31 68.06 43628.34 88888.00 2010-07-18 13:08:42.000 199 30784.30 68.09 43628.33 88888.00 2010-07-18 13:08:43.000 199 30784.31 68.08 43628.37 88888.00 2010-07-18 13:08:44.000 199 30784.32 68.07 43628.35 88888.00 2010-07-18 13:08:45.000 199 30784.33 68.09 43628.33 53390.13 2010-07-18 13:08:46.000 199 30784.32 68.12 43628.34 88888.00 2010-07-18 13:08:47.000 199 30784.34 68.12 43628.32 88888.00 2010-07-18 13:08:48.000 199 30784.35 68.11 43628.27 88888.00 2010-07-18 13:08:49.000 199 30784.32 68.01 43628.26 88888.00 2010-07-18 13:08:50.000 199 30784.31 68.01 43628.28 53390.12 2010-07-18 13:08:51.000 199 30784.29 68.04 43628.29 88888.00 2010-07-18 13:08:52.000 199 30784.26 68.08 43628.31 88888.00 2010-07-18 13:08:53.000 199 30784.27 68.09 43628.32 88888.00 2010-07-18 13:08:54.000 199 30784.26 68.06 43628.30 88888.00 2010-07-18 13:08:55.000 199 30784.28 68.08 43628.27 53390.05 2010-07-18 13:08:56.000 199 30784.26 68.06 43628.27 88888.00 2010-07-18 13:08:57.000 199 30784.32 68.15 43628.24 88888.00 2010-07-18 13:08:58.000 199 30784.26 68.11 43628.28 88888.00 2010-07-18 13:08:59.000 199 30784.20 68.06 43628.31 88888.00 2010-07-18 13:09:00.000 199 30784.20 68.05 43628.29 53389.97 2010-07-18 13:09:01.000 199 30784.24 68.04 43628.29 88888.00 2010-07-18 13:09:02.000 199 30784.24 68.06 43628.29 88888.00 2010-07-18 13:09:03.000 199 30784.28 68.07 43628.34 88888.00 2010-07-18 13:09:04.000 199 30784.29 68.04 43628.36 88888.00 2010-07-18 13:09:05.000 199 30784.30 68.05 43628.33 53390.03 2010-07-18 13:09:06.000 199 30784.31 68.06 43628.36 88888.00 2010-07-18 13:09:07.000 199 30784.31 68.02 43628.35 88888.00 2010-07-18 13:09:08.000 199 30784.32 68.00 43628.35 88888.00 2010-07-18 13:09:09.000 199 30784.31 67.99 43628.36 88888.00 2010-07-18 13:09:10.000 199 30784.29 67.99 43628.32 53390.00 2010-07-18 13:09:11.000 199 30784.29 68.02 43628.34 88888.00 2010-07-18 13:09:12.000 199 30784.27 68.01 43628.34 88888.00 2010-07-18 13:09:13.000 199 30784.29 68.02 43628.35 88888.00 2010-07-18 13:09:14.000 199 30784.27 68.01 43628.33 88888.00 2010-07-18 13:09:15.000 199 30784.25 67.99 43628.40 53390.02 2010-07-18 13:09:16.000 199 30784.28 67.97 43628.42 88888.00 2010-07-18 13:09:17.000 199 30784.30 67.95 43628.38 88888.00 2010-07-18 13:09:18.000 199 30784.30 67.99 43628.40 88888.00 2010-07-18 13:09:19.000 199 30784.26 68.04 43628.42 88888.00 2010-07-18 13:09:20.000 199 30784.25 68.00 43628.37 53390.03 2010-07-18 13:09:21.000 199 30784.22 67.96 43628.33 88888.00 2010-07-18 13:09:22.000 199 30784.20 67.95 43628.32 88888.00 2010-07-18 13:09:23.000 199 30784.14 67.87 43628.44 88888.00 2010-07-18 13:09:24.000 199 30784.26 67.96 43628.40 88888.00 2010-07-18 13:09:25.000 199 30784.27 67.97 43628.34 53389.97 2010-07-18 13:09:26.000 199 30784.22 68.06 43628.46 88888.00 2010-07-18 13:09:27.000 199 30784.19 68.08 43628.47 88888.00 2010-07-18 13:09:28.000 199 30784.22 67.97 43628.30 88888.00 2010-07-18 13:09:29.000 199 30784.30 67.89 43628.13 88888.00 2010-07-18 13:09:30.000 199 30784.24 67.87 43628.15 53390.08 2010-07-18 13:09:31.000 199 30784.15 67.99 43628.40 88888.00 2010-07-18 13:09:32.000 199 30784.09 68.05 43628.47 88888.00 2010-07-18 13:09:33.000 199 30784.16 68.04 43628.39 88888.00 2010-07-18 13:09:34.000 199 30784.30 67.86 43628.22 88888.00 2010-07-18 13:09:35.000 199 30784.32 67.82 43628.20 53390.11 2010-07-18 13:09:36.000 199 30784.29 67.86 43628.28 88888.00 2010-07-18 13:09:37.000 199 30784.19 68.03 43628.54 88888.00 2010-07-18 13:09:38.000 199 30784.16 68.06 43628.55 88888.00 2010-07-18 13:09:39.000 199 30784.21 68.00 43628.45 88888.00 2010-07-18 13:09:40.000 199 30784.33 67.83 43628.23 53390.10 2010-07-18 13:09:41.000 199 30784.30 67.82 43628.26 88888.00 2010-07-18 13:09:42.000 199 30784.23 67.90 43628.31 88888.00 2010-07-18 13:09:43.000 199 30784.25 67.95 43628.34 88888.00 2010-07-18 13:09:44.000 199 30784.24 67.95 43628.35 88888.00 2010-07-18 13:09:45.000 199 30784.20 67.95 43628.32 53389.98 2010-07-18 13:09:46.000 199 30784.21 67.88 43628.33 88888.00 2010-07-18 13:09:47.000 199 30784.21 67.90 43628.33 88888.00 2010-07-18 13:09:48.000 199 30784.25 67.89 43628.32 88888.00 2010-07-18 13:09:49.000 199 30784.26 67.92 43628.32 88888.00 2010-07-18 13:09:50.000 199 30784.26 67.92 43628.32 53390.04 2010-07-18 13:09:51.000 199 30784.26 67.92 43628.33 88888.00 2010-07-18 13:09:52.000 199 30784.24 67.93 43628.30 88888.00 2010-07-18 13:09:53.000 199 30784.19 67.95 43628.29 88888.00 2010-07-18 13:09:54.000 199 30784.20 67.92 43628.26 88888.00 2010-07-18 13:09:55.000 199 30784.23 67.90 43628.32 53390.01 2010-07-18 13:09:56.000 199 30784.24 67.89 43628.36 88888.00 2010-07-18 13:09:57.000 199 30784.23 67.92 43628.34 88888.00 2010-07-18 13:09:58.000 199 30784.23 67.95 43628.34 88888.00 2010-07-18 13:09:59.000 199 30784.23 67.96 43628.35 88888.00 2010-07-18 13:10:00.000 199 30784.22 67.91 43628.33 53389.98 2010-07-18 13:10:01.000 199 30784.18 67.86 43628.35 88888.00 2010-07-18 13:10:02.000 199 30784.18 67.91 43628.33 88888.00 2010-07-18 13:10:03.000 199 30784.16 67.92 43628.31 88888.00 2010-07-18 13:10:04.000 199 30784.15 67.88 43628.26 88888.00 2010-07-18 13:10:05.000 199 30784.18 67.91 43628.23 53390.01 2010-07-18 13:10:06.000 199 30784.19 67.91 43628.27 88888.00 2010-07-18 13:10:07.000 199 30784.20 67.90 43628.29 88888.00 2010-07-18 13:10:08.000 199 30784.22 67.95 43628.25 88888.00 2010-07-18 13:10:09.000 199 30784.23 67.97 43628.22 88888.00 2010-07-18 13:10:10.000 199 30784.18 67.92 43628.29 53389.98 2010-07-18 13:10:11.000 199 30784.18 67.90 43628.33 88888.00 2010-07-18 13:10:12.000 199 30784.14 67.86 43628.34 88888.00 2010-07-18 13:10:13.000 199 30784.16 67.89 43628.33 88888.00 2010-07-18 13:10:14.000 199 30784.15 67.93 43628.33 88888.00 2010-07-18 13:10:15.000 199 30784.14 67.93 43628.31 53389.98 2010-07-18 13:10:16.000 199 30784.15 67.91 43628.30 88888.00 2010-07-18 13:10:17.000 199 30784.14 67.91 43628.30 88888.00 2010-07-18 13:10:18.000 199 30784.16 67.96 43628.35 88888.00 2010-07-18 13:10:19.000 199 30784.19 67.93 43628.32 88888.00 2010-07-18 13:10:20.000 199 30784.18 67.89 43628.32 53389.97 2010-07-18 13:10:21.000 199 30784.15 67.90 43628.31 88888.00 2010-07-18 13:10:22.000 199 30784.15 67.85 43628.26 88888.00 2010-07-18 13:10:23.000 199 30784.15 67.88 43628.29 88888.00 2010-07-18 13:10:24.000 199 30784.15 67.94 43628.31 88888.00 2010-07-18 13:10:25.000 199 30784.08 67.97 43628.42 53389.95 2010-07-18 13:10:26.000 199 30784.07 68.05 43628.53 88888.00 2010-07-18 13:10:27.000 199 30784.07 67.98 43628.43 88888.00 2010-07-18 13:10:28.000 199 30784.17 67.77 43628.19 88888.00 2010-07-18 13:10:29.000 199 30784.20 67.74 43628.13 88888.00 2010-07-18 13:10:30.000 199 30784.16 67.76 43628.23 53389.96 2010-07-18 13:10:31.000 199 30784.07 67.91 43628.43 88888.00 2010-07-18 13:10:32.000 199 30784.06 67.92 43628.43 88888.00 2010-07-18 13:10:33.000 199 30784.15 67.80 43628.31 88888.00 2010-07-18 13:10:34.000 199 30784.20 67.66 43628.09 88888.00 2010-07-18 13:10:35.000 199 30784.17 67.65 43628.08 53390.04 2010-07-18 13:10:36.000 199 30784.11 67.79 43628.29 88888.00 2010-07-18 13:10:37.000 199 30784.08 67.89 43628.46 88888.00 2010-07-18 13:10:38.000 199 30784.12 67.90 43628.40 88888.00 2010-07-18 13:10:39.000 199 30784.19 67.71 43628.24 88888.00 2010-07-18 13:10:40.000 199 30784.20 67.62 43628.11 53390.04 2010-07-18 13:10:41.000 199 30784.21 67.62 43628.17 88888.00 2010-07-18 13:10:42.000 199 30784.20 67.67 43628.29 88888.00 2010-07-18 13:10:43.000 199 30784.16 67.69 43628.34 88888.00 2010-07-18 13:10:44.000 199 30784.16 67.71 43628.36 88888.00 2010-07-18 13:10:45.000 199 30784.18 67.72 43628.30 53389.97 2010-07-18 13:10:46.000 199 30784.17 67.71 43628.23 88888.00 2010-07-18 13:10:47.000 199 30784.22 67.71 43628.27 88888.00 2010-07-18 13:10:48.000 199 30784.25 67.69 43628.29 88888.00 2010-07-18 13:10:49.000 199 30784.26 67.65 43628.30 88888.00 2010-07-18 13:10:50.000 199 30784.24 67.67 43628.32 53390.02 2010-07-18 13:10:51.000 199 30784.27 67.68 43628.33 88888.00 2010-07-18 13:10:52.000 199 30784.32 67.65 43628.31 88888.00 2010-07-18 13:10:53.000 199 30784.28 67.62 43628.29 88888.00 2010-07-18 13:10:54.000 199 30784.28 67.62 43628.33 88888.00 2010-07-18 13:10:55.000 199 30784.31 67.66 43628.36 53390.06 2010-07-18 13:10:56.000 199 30784.31 67.71 43628.36 88888.00 2010-07-18 13:10:57.000 199 30784.29 67.72 43628.38 88888.00 2010-07-18 13:10:58.000 199 30784.30 67.70 43628.41 88888.00 2010-07-18 13:10:59.000 199 30784.31 67.67 43628.40 88888.00 2010-07-18 13:11:00.000 199 30784.32 67.70 43628.39 53390.08 2010-07-18 13:11:01.000 199 30784.34 67.73 43628.41 88888.00 2010-07-18 13:11:02.000 199 30784.29 67.72 43628.39 88888.00 2010-07-18 13:11:03.000 199 30784.27 67.72 43628.44 88888.00 2010-07-18 13:11:04.000 199 30784.31 67.71 43628.43 88888.00 2010-07-18 13:11:05.000 199 30784.32 67.75 43628.45 53390.09 2010-07-18 13:11:06.000 199 30784.32 67.75 43628.47 88888.00 2010-07-18 13:11:07.000 199 30784.31 67.71 43628.46 88888.00 2010-07-18 13:11:08.000 199 30784.30 67.68 43628.44 88888.00 2010-07-18 13:11:09.000 199 30784.30 67.70 43628.48 88888.00 2010-07-18 13:11:10.000 199 30784.31 67.75 43628.48 53390.10 2010-07-18 13:11:11.000 199 30784.30 67.77 43628.46 88888.00 2010-07-18 13:11:12.000 199 30784.30 67.74 43628.49 88888.00 2010-07-18 13:11:13.000 199 30784.33 67.75 43628.50 88888.00 2010-07-18 13:11:14.000 199 30784.34 67.78 43628.45 88888.00 2010-07-18 13:11:15.000 199 30784.32 67.81 43628.45 53390.12 2010-07-18 13:11:16.000 199 30784.32 67.82 43628.47 88888.00 2010-07-18 13:11:17.000 199 30784.33 67.88 43628.47 88888.00 2010-07-18 13:11:18.000 199 30784.32 67.86 43628.46 88888.00 2010-07-18 13:11:19.000 199 30784.33 67.85 43628.46 88888.00 2010-07-18 13:11:20.000 199 30784.34 67.84 43628.41 53390.13 2010-07-18 13:11:21.000 199 30784.35 67.83 43628.42 88888.00 2010-07-18 13:11:22.000 199 30784.37 67.84 43628.42 88888.00 2010-07-18 13:11:23.000 199 30784.39 67.85 43628.45 88888.00 2010-07-18 13:11:24.000 199 30784.35 67.86 43628.51 88888.00 2010-07-18 13:11:25.000 199 30784.29 67.97 43628.63 53390.12 2010-07-18 13:11:26.000 199 30784.29 67.95 43628.60 88888.00 2010-07-18 13:11:27.000 199 30784.30 67.93 43628.57 88888.00 2010-07-18 13:11:28.000 199 30784.28 67.90 43628.61 88888.00 2010-07-18 13:11:29.000 199 30784.34 67.82 43628.51 88888.00 2010-07-18 13:11:30.000 199 30784.34 67.80 43628.44 53390.25 2010-07-18 13:11:31.000 199 30784.34 67.83 43628.45 88888.00 2010-07-18 13:11:32.000 199 30784.34 67.89 43628.45 88888.00 2010-07-18 13:11:33.000 199 30784.34 67.89 43628.46 88888.00 2010-07-18 13:11:34.000 199 30784.33 67.90 43628.46 88888.00 2010-07-18 13:11:35.000 199 30784.35 67.89 43628.46 53390.14 2010-07-18 13:11:36.000 199 30784.36 67.87 43628.46 88888.00 2010-07-18 13:11:37.000 199 30784.34 67.83 43628.46 88888.00 2010-07-18 13:11:38.000 199 30784.35 67.81 43628.47 88888.00 2010-07-18 13:11:39.000 199 30784.38 67.86 43628.51 88888.00 2010-07-18 13:11:40.000 199 30784.40 67.91 43628.46 53390.17 2010-07-18 13:11:41.000 199 30784.40 67.92 43628.46 88888.00 2010-07-18 13:11:42.000 199 30784.39 67.93 43628.47 88888.00 2010-07-18 13:11:43.000 199 30784.37 67.95 43628.52 88888.00 2010-07-18 13:11:44.000 199 30784.36 67.99 43628.50 88888.00 2010-07-18 13:11:45.000 199 30784.35 67.98 43628.52 53390.18 2010-07-18 13:11:46.000 199 30784.37 67.99 43628.56 88888.00 2010-07-18 13:11:47.000 199 30784.36 68.00 43628.57 88888.00 2010-07-18 13:11:48.000 199 30784.37 68.03 43628.56 88888.00 2010-07-18 13:11:49.000 199 30784.39 68.03 43628.56 88888.00 2010-07-18 13:11:50.000 199 30784.39 68.03 43628.54 53390.22 2010-07-18 13:11:51.000 199 30784.37 68.04 43628.53 88888.00 2010-07-18 13:11:52.000 199 30784.39 68.05 43628.50 88888.00 2010-07-18 13:11:53.000 199 30784.40 68.04 43628.45 88888.00 2010-07-18 13:11:54.000 199 30784.41 68.06 43628.47 88888.00 2010-07-18 13:11:55.000 199 30784.41 68.08 43628.48 53390.20 2010-07-18 13:11:56.000 199 30784.40 68.09 43628.48 88888.00 2010-07-18 13:11:57.000 199 30784.39 68.08 43628.47 88888.00 2010-07-18 13:11:58.000 199 30784.38 68.08 43628.49 88888.00 2010-07-18 13:11:59.000 199 30784.38 68.10 43628.46 88888.00 2010-07-18 13:12:00.000 199 30784.36 68.10 43628.47 53390.20 2010-07-18 13:12:01.000 199 30784.32 68.13 43628.45 88888.00 2010-07-18 13:12:02.000 199 30784.34 68.10 43628.45 88888.00 2010-07-18 13:12:03.000 199 30784.37 68.08 43628.51 88888.00 2010-07-18 13:12:04.000 199 30784.32 68.08 43628.58 88888.00 2010-07-18 13:12:05.000 199 30784.37 68.15 43628.54 53390.21 2010-07-18 13:12:06.000 199 30784.36 68.16 43628.46 88888.00 2010-07-18 13:12:07.000 199 30784.34 68.17 43628.46 88888.00 2010-07-18 13:12:08.000 199 30784.38 68.19 43628.49 88888.00 2010-07-18 13:12:09.000 199 30784.40 68.20 43628.48 88888.00 2010-07-18 13:12:10.000 199 30784.44 68.20 43628.33 53390.16 2010-07-18 13:12:11.000 199 30784.34 68.20 43628.44 88888.00 2010-07-18 13:12:12.000 199 30784.36 68.21 43628.47 88888.00 2010-07-18 13:12:13.000 199 30784.37 68.20 43628.46 88888.00 2010-07-18 13:12:14.000 199 30784.34 68.19 43628.47 88888.00 2010-07-18 13:12:15.000 199 30784.37 68.26 43628.54 53390.13 2010-07-18 13:12:16.000 199 30784.38 68.24 43628.56 88888.00 2010-07-18 13:12:17.000 199 30784.37 68.22 43628.55 88888.00 2010-07-18 13:12:18.000 199 30784.37 68.22 43628.57 88888.00 2010-07-18 13:12:19.000 199 30784.36 68.23 43628.54 88888.00 2010-07-18 13:12:20.000 199 30784.35 68.21 43628.48 53390.15 2010-07-18 13:12:21.000 199 30784.36 68.22 43628.47 88888.00 2010-07-18 13:12:22.000 199 30784.35 68.19 43628.46 88888.00 2010-07-18 13:12:23.000 199 30784.35 68.16 43628.47 88888.00 2010-07-18 13:12:24.000 199 30784.37 68.19 43628.52 88888.00 2010-07-18 13:12:25.000 199 30784.37 68.21 43628.52 53390.16 2010-07-18 13:12:26.000 199 30784.38 68.18 43628.49 88888.00 2010-07-18 13:12:27.000 199 30784.37 68.17 43628.58 88888.00 2010-07-18 13:12:28.000 199 30784.41 68.17 43628.57 88888.00 2010-07-18 13:12:29.000 199 30784.41 68.16 43628.54 88888.00 2010-07-18 13:12:30.000 199 30784.39 68.17 43628.53 53390.15 2010-07-18 13:12:31.000 199 30784.37 68.15 43628.51 88888.00 2010-07-18 13:12:32.000 199 30784.38 68.19 43628.49 88888.00 2010-07-18 13:12:33.000 199 30784.36 68.19 43628.50 88888.00 2010-07-18 13:12:34.000 199 30784.33 68.14 43628.46 88888.00 2010-07-18 13:12:35.000 199 30784.30 68.12 43628.45 53390.14 2010-07-18 13:12:36.000 199 30784.34 68.14 43628.49 88888.00 2010-07-18 13:12:37.000 199 30784.37 68.12 43628.46 88888.00 2010-07-18 13:12:38.000 199 30784.37 68.14 43628.48 88888.00 2010-07-18 13:12:39.000 199 30784.40 68.14 43628.45 88888.00 2010-07-18 13:12:40.000 199 30784.39 68.09 43628.45 53390.14 2010-07-18 13:12:41.000 199 30784.39 68.10 43628.49 88888.00 2010-07-18 13:12:42.000 199 30784.41 68.14 43628.52 88888.00 2010-07-18 13:12:43.000 199 30784.41 68.16 43628.53 88888.00 2010-07-18 13:12:44.000 199 30784.39 68.17 43628.55 88888.00 2010-07-18 13:12:45.000 199 30784.39 68.15 43628.56 53390.15 2010-07-18 13:12:46.000 199 30784.36 68.13 43628.54 88888.00 2010-07-18 13:12:47.000 199 30784.39 68.15 43628.55 88888.00 2010-07-18 13:12:48.000 199 30784.43 68.14 43628.52 88888.00 2010-07-18 13:12:49.000 199 30784.43 68.14 43628.50 88888.00 2010-07-18 13:12:50.000 199 30784.42 68.14 43628.51 53390.16 2010-07-18 13:12:51.000 199 30784.40 68.11 43628.51 88888.00 2010-07-18 13:12:52.000 199 30784.40 68.13 43628.51 88888.00 2010-07-18 13:12:53.000 199 30784.39 68.14 43628.50 88888.00 2010-07-18 13:12:54.000 199 30784.37 68.13 43628.53 88888.00 2010-07-18 13:12:55.000 199 30784.37 68.12 43628.55 53390.15 2010-07-18 13:12:56.000 199 30784.37 68.17 43628.56 88888.00 2010-07-18 13:12:57.000 199 30784.37 68.23 43628.55 88888.00 2010-07-18 13:12:58.000 199 30784.34 68.18 43628.51 88888.00 2010-07-18 13:12:59.000 199 30784.35 68.17 43628.53 88888.00 2010-07-18 13:13:00.000 199 30784.38 68.17 43628.50 53390.14 2010-07-18 13:13:01.000 199 30784.36 68.21 43628.53 88888.00 2010-07-18 13:13:02.000 199 30784.35 68.22 43628.48 88888.00 2010-07-18 13:13:03.000 199 30784.35 68.25 43628.48 88888.00 2010-07-18 13:13:04.000 199 30784.33 68.26 43628.46 88888.00 2010-07-18 13:13:05.000 199 30784.33 68.25 43628.46 53390.13 2010-07-18 13:13:06.000 199 30784.32 68.27 43628.46 88888.00 2010-07-18 13:13:07.000 199 30784.34 68.25 43628.49 88888.00 2010-07-18 13:13:08.000 199 30784.33 68.26 43628.47 88888.00 2010-07-18 13:13:09.000 199 30784.35 68.27 43628.51 88888.00 2010-07-18 13:13:10.000 199 30784.33 68.27 43628.50 53390.13 2010-07-18 13:13:11.000 199 30784.34 68.27 43628.47 88888.00 2010-07-18 13:13:12.000 199 30784.34 68.29 43628.45 88888.00 2010-07-18 13:13:13.000 199 30784.33 68.28 43628.44 88888.00 2010-07-18 13:13:14.000 199 30784.31 68.25 43628.45 88888.00 2010-07-18 13:13:15.000 199 30784.30 68.22 43628.43 53390.10 2010-07-18 13:13:16.000 199 30784.30 68.23 43628.44 88888.00 2010-07-18 13:13:17.000 199 30784.27 68.27 43628.45 88888.00 2010-07-18 13:13:18.000 199 30784.28 68.25 43628.42 88888.00 2010-07-18 13:13:19.000 199 30784.29 68.27 43628.46 88888.00 2010-07-18 13:13:20.000 199 30784.28 68.26 43628.42 53390.11 2010-07-18 13:13:21.000 199 30784.29 68.21 43628.39 88888.00 2010-07-18 13:13:22.000 199 30784.29 68.25 43628.37 88888.00 2010-07-18 13:13:23.000 199 30784.28 68.30 43628.38 88888.00 2010-07-18 13:13:24.000 199 30784.31 68.30 43628.39 88888.00 2010-07-18 13:13:25.000 199 30784.27 68.24 43628.37 53390.08 2010-07-18 13:13:26.000 199 30784.28 68.22 43628.37 88888.00 2010-07-18 13:13:27.000 199 30784.27 68.20 43628.41 88888.00 2010-07-18 13:13:28.000 199 30784.30 68.22 43628.40 88888.00 2010-07-18 13:13:29.000 199 30784.30 68.24 43628.38 88888.00 2010-07-18 13:13:30.000 199 30784.35 68.29 43628.29 53390.05 2010-07-18 13:13:31.000 199 30784.26 68.21 43628.40 88888.00 2010-07-18 13:13:32.000 199 30784.29 68.17 43628.44 88888.00 2010-07-18 13:13:33.000 199 30784.29 68.18 43628.42 88888.00 2010-07-18 13:13:34.000 199 30784.27 68.18 43628.44 88888.00 2010-07-18 13:13:35.000 199 30784.25 68.12 43628.40 53390.07 2010-07-18 13:13:36.000 199 30784.24 68.10 43628.42 88888.00 2010-07-18 13:13:37.000 199 30784.24 68.11 43628.44 88888.00 2010-07-18 13:13:38.000 199 30784.25 68.09 43628.43 88888.00 2010-07-18 13:13:39.000 199 30784.25 68.07 43628.45 88888.00 2010-07-18 13:13:40.000 199 30784.28 68.08 43628.49 53390.05 2010-07-18 13:13:41.000 199 30784.25 68.08 43628.47 88888.00 2010-07-18 13:13:42.000 199 30784.24 68.03 43628.51 88888.00 2010-07-18 13:13:43.000 199 30784.24 68.02 43628.48 88888.00 2010-07-18 13:13:44.000 199 30784.24 68.07 43628.43 88888.00 2010-07-18 13:13:45.000 199 30784.24 68.02 43628.41 53390.02 2010-07-18 13:13:46.000 199 30784.26 67.97 43628.40 88888.00 2010-07-18 13:13:47.000 199 30784.27 67.96 43628.43 88888.00 2010-07-18 13:13:48.000 199 30784.26 67.92 43628.44 88888.00 2010-07-18 13:13:49.000 199 30784.27 67.89 43628.43 88888.00 2010-07-18 13:13:50.000 199 30784.27 67.88 43628.46 53390.00 2010-07-18 13:13:51.000 199 30784.25 67.90 43628.46 88888.00 2010-07-18 13:13:52.000 199 30784.25 67.90 43628.49 88888.00 2010-07-18 13:13:53.000 199 30784.26 67.87 43628.47 88888.00 2010-07-18 13:13:54.000 199 30784.26 67.85 43628.43 88888.00 2010-07-18 13:13:55.000 199 30784.27 67.88 43628.38 53390.05 2010-07-18 13:13:56.000 199 30784.28 67.88 43628.37 88888.00 2010-07-18 13:13:57.000 199 30784.29 67.88 43628.41 88888.00 2010-07-18 13:13:58.000 199 30784.31 67.88 43628.42 88888.00 2010-07-18 13:13:59.000 199 30784.29 67.87 43628.43 88888.00 2010-07-18 13:14:00.000 199 30784.25 67.84 43628.37 53390.05 2010-07-18 13:14:01.000 199 30784.24 67.83 43628.39 88888.00 2010-07-18 13:14:02.000 199 30784.25 67.84 43628.40 88888.00 2010-07-18 13:14:03.000 199 30784.25 67.81 43628.41 88888.00 2010-07-18 13:14:04.000 199 30784.25 67.78 43628.38 88888.00 2010-07-18 13:14:05.000 199 30784.23 67.79 43628.37 53390.04 2010-07-18 13:14:06.000 199 30784.22 67.80 43628.41 88888.00 2010-07-18 13:14:07.000 199 30784.28 67.80 43628.43 88888.00 2010-07-18 13:14:08.000 199 30784.31 67.81 43628.43 88888.00 2010-07-18 13:14:09.000 199 30784.31 67.78 43628.46 88888.00 2010-07-18 13:14:10.000 199 30784.33 67.78 43628.46 53390.09 2010-07-18 13:14:11.000 199 30784.33 67.80 43628.45 88888.00 2010-07-18 13:14:12.000 199 30784.33 67.85 43628.45 88888.00 2010-07-18 13:14:13.000 199 30784.32 67.85 43628.43 88888.00 2010-07-18 13:14:14.000 199 30784.31 67.91 43628.46 88888.00 2010-07-18 13:14:15.000 199 30784.32 67.89 43628.46 53390.09 2010-07-18 13:14:16.000 199 30784.38 67.89 43628.47 88888.00 2010-07-18 13:14:17.000 199 30784.40 67.87 43628.51 88888.00 2010-07-18 13:14:18.000 199 30784.37 67.91 43628.52 88888.00 2010-07-18 13:14:19.000 199 30784.34 67.97 43628.56 88888.00 2010-07-18 13:14:20.000 199 30784.33 67.98 43628.56 53390.13 2010-07-18 13:14:21.000 199 30784.32 67.95 43628.56 88888.00 2010-07-18 13:14:22.000 199 30784.34 67.93 43628.55 88888.00 2010-07-18 13:14:23.000 199 30784.38 67.97 43628.57 88888.00 2010-07-18 13:14:24.000 199 30784.36 67.95 43628.56 88888.00 2010-07-18 13:14:25.000 199 30784.32 67.94 43628.53 53390.16 2010-07-18 13:14:26.000 199 30784.33 67.94 43628.54 88888.00 2010-07-18 13:14:27.000 199 30784.31 67.95 43628.54 88888.00 2010-07-18 13:14:28.000 199 30784.33 67.96 43628.56 88888.00 2010-07-18 13:14:29.000 199 30784.38 67.97 43628.57 88888.00 2010-07-18 13:14:30.000 199 30784.36 67.99 43628.63 53390.16 2010-07-18 13:14:31.000 199 30784.35 68.01 43628.60 88888.00 2010-07-18 13:14:32.000 199 30784.36 68.01 43628.56 88888.00 2010-07-18 13:14:33.000 199 30784.41 68.05 43628.53 88888.00 2010-07-18 13:14:34.000 199 30784.37 68.07 43628.54 88888.00 2010-07-18 13:14:35.000 199 30784.35 68.05 43628.51 53390.15 2010-07-18 13:14:36.000 199 30784.36 68.06 43628.51 88888.00 2010-07-18 13:14:37.000 199 30784.33 68.03 43628.47 88888.00 2010-07-18 13:14:38.000 199 30784.34 68.10 43628.47 88888.00 2010-07-18 13:14:39.000 199 30784.31 68.07 43628.51 88888.00 2010-07-18 13:14:40.000 199 30784.31 68.09 43628.52 53390.13 2010-07-18 13:14:41.000 199 30784.33 68.11 43628.48 88888.00 2010-07-18 13:14:42.000 199 30784.36 68.14 43628.46 88888.00 2010-07-18 13:14:43.000 199 30784.34 68.09 43628.52 88888.00 2010-07-18 13:14:44.000 199 30784.31 68.08 43628.52 88888.00 2010-07-18 13:14:45.000 199 30784.32 68.11 43628.55 53390.11 2010-07-18 13:14:46.000 199 30784.33 68.09 43628.51 88888.00 2010-07-18 13:14:47.000 199 30784.32 68.10 43628.52 88888.00 2010-07-18 13:14:48.000 199 30784.31 68.11 43628.58 88888.00 2010-07-18 13:14:49.000 199 30784.28 68.13 43628.58 88888.00 2010-07-18 13:14:50.000 199 30784.28 68.15 43628.54 53390.09 2010-07-18 13:14:51.000 199 30784.30 68.16 43628.47 88888.00 2010-07-18 13:14:52.000 199 30784.26 68.22 43628.52 88888.00 2010-07-18 13:14:53.000 199 30784.21 68.18 43628.61 88888.00 2010-07-18 13:14:54.000 199 30784.26 68.05 43628.52 88888.00 2010-07-18 13:14:55.000 199 30784.26 68.05 43628.51 53390.14 2010-07-18 13:14:56.000 199 30784.25 68.07 43628.49 88888.00 2010-07-18 13:14:57.000 199 30784.28 68.10 43628.44 88888.00 2010-07-18 13:14:58.000 199 30784.29 68.12 43628.45 88888.00 2010-07-18 13:14:59.000 199 30784.26 68.10 43628.45 88888.00 2010-07-18 13:15:00.000 199 30784.24 68.07 43628.48 53390.06 2010-07-18 13:15:01.000 199 30784.26 68.04 43628.48 88888.00 2010-07-18 13:15:02.000 199 30784.29 68.06 43628.46 88888.00 2010-07-18 13:15:03.000 199 30784.28 68.08 43628.49 88888.00 2010-07-18 13:15:04.000 199 30784.24 68.06 43628.53 88888.00 2010-07-18 13:15:05.000 199 30784.27 68.08 43628.55 53390.07 2010-07-18 13:15:06.000 199 30784.26 68.11 43628.49 88888.00 2010-07-18 13:15:07.000 199 30784.24 68.11 43628.45 88888.00 2010-07-18 13:15:08.000 199 30784.24 68.12 43628.45 88888.00 2010-07-18 13:15:09.000 199 30784.28 68.10 43628.48 88888.00 2010-07-18 13:15:10.000 199 30784.30 68.11 43628.47 53390.06 2010-07-18 13:15:11.000 199 30784.31 68.14 43628.44 88888.00 2010-07-18 13:15:12.000 199 30784.29 68.13 43628.42 88888.00 2010-07-18 13:15:13.000 199 30784.26 68.15 43628.42 88888.00 2010-07-18 13:15:14.000 199 30784.27 68.15 43628.41 88888.00 2010-07-18 13:15:15.000 199 30784.27 68.10 43628.42 53390.08 2010-07-18 13:15:16.000 199 30784.24 68.12 43628.44 88888.00 2010-07-18 13:15:17.000 199 30784.26 68.16 43628.48 88888.00 2010-07-18 13:15:18.000 199 30784.25 68.15 43628.47 88888.00 2010-07-18 13:15:19.000 199 30784.25 68.16 43628.47 88888.00 2010-07-18 13:15:20.000 199 30784.22 68.20 43628.50 53390.05 2010-07-18 13:15:21.000 199 30784.16 68.17 43628.49 88888.00 2010-07-18 13:15:22.000 199 30784.20 68.14 43628.56 88888.00 2010-07-18 13:15:23.000 199 30784.27 68.19 43628.48 88888.00 2010-07-18 13:15:24.000 199 30784.25 68.22 43628.45 88888.00 2010-07-18 13:15:25.000 199 30784.25 68.20 43628.42 53390.14 2010-07-18 13:15:26.000 199 30784.26 68.20 43628.42 88888.00 2010-07-18 13:15:27.000 199 30784.25 68.20 43628.43 88888.00 2010-07-18 13:15:28.000 199 30784.27 68.21 43628.43 88888.00 2010-07-18 13:15:29.000 199 30784.26 68.22 43628.44 88888.00 2010-07-18 13:15:30.000 199 30784.22 68.19 43628.45 53390.04 2010-07-18 13:15:31.000 199 30784.23 68.17 43628.45 88888.00 2010-07-18 13:15:32.000 199 30784.22 68.18 43628.45 88888.00 2010-07-18 13:15:33.000 199 30784.22 68.19 43628.47 88888.00 2010-07-18 13:15:34.000 199 30784.21 68.18 43628.42 88888.00 2010-07-18 13:15:35.000 199 30784.19 68.21 43628.40 53390.05 2010-07-18 13:15:36.000 199 30784.13 68.15 43628.47 88888.00 2010-07-18 13:15:37.000 199 30784.17 68.14 43628.50 88888.00 2010-07-18 13:15:38.000 199 30784.23 68.14 43628.42 88888.00 2010-07-18 13:15:39.000 199 30784.20 68.15 43628.45 88888.00 2010-07-18 13:15:40.000 199 30784.21 68.15 43628.44 53390.06 2010-07-18 13:15:41.000 199 30784.21 68.16 43628.42 88888.00 2010-07-18 13:15:42.000 199 30784.17 68.17 43628.39 88888.00 2010-07-18 13:15:43.000 199 30784.18 68.22 43628.35 88888.00 2010-07-18 13:15:44.000 199 30784.18 68.15 43628.33 88888.00 2010-07-18 13:15:45.000 199 30784.16 68.10 43628.35 53390.01 2010-07-18 13:15:46.000 199 30784.16 68.11 43628.34 88888.00 2010-07-18 13:15:47.000 199 30784.17 68.12 43628.33 88888.00 2010-07-18 13:15:48.000 199 30784.17 68.17 43628.35 88888.00 2010-07-18 13:15:49.000 199 30784.15 68.19 43628.33 88888.00 2010-07-18 13:15:50.000 199 30784.17 68.11 43628.30 53390.03 2010-07-18 13:15:51.000 199 30784.18 68.13 43628.29 88888.00 2010-07-18 13:15:52.000 199 30784.21 68.14 43628.34 88888.00 2010-07-18 13:15:53.000 199 30784.19 68.10 43628.36 88888.00 2010-07-18 13:15:54.000 199 30784.19 68.09 43628.35 88888.00 2010-07-18 13:15:55.000 199 30784.19 68.11 43628.31 53390.05 2010-07-18 13:15:56.000 199 30784.19 68.12 43628.31 88888.00 2010-07-18 13:15:57.000 199 30784.18 68.11 43628.37 88888.00 2010-07-18 13:15:58.000 199 30784.17 68.11 43628.37 88888.00 2010-07-18 13:15:59.000 199 30784.16 68.10 43628.37 88888.00 2010-07-18 13:16:00.000 199 30784.16 68.09 43628.36 53389.99 2010-07-18 13:16:01.000 199 30784.21 68.14 43628.35 88888.00 2010-07-18 13:16:02.000 199 30784.23 68.13 43628.34 88888.00 2010-07-18 13:16:03.000 199 30784.19 68.18 43628.36 88888.00 2010-07-18 13:16:04.000 199 30784.12 68.44 43628.71 88888.00 2010-07-18 13:16:05.000 199 30784.16 68.20 43628.50 53390.00 2010-07-18 13:16:06.000 199 30784.17 68.17 43628.43 88888.00 2010-07-18 13:16:07.000 199 30784.14 68.16 43628.40 88888.00 2010-07-18 13:16:08.000 199 30784.12 68.14 43628.34 88888.00 2010-07-18 13:16:09.000 199 30784.11 68.12 43628.36 88888.00 2010-07-18 13:16:10.000 199 30784.13 68.16 43628.32 53389.99 2010-07-18 13:16:11.000 199 30784.14 68.14 43628.30 88888.00 2010-07-18 13:16:12.000 199 30784.15 68.16 43628.29 88888.00 2010-07-18 13:16:13.000 199 30784.15 68.19 43628.36 88888.00 2010-07-18 13:16:14.000 199 30784.16 68.17 43628.36 88888.00 2010-07-18 13:16:15.000 199 30784.19 68.14 43628.35 53390.00 2010-07-18 13:16:16.000 199 30784.14 68.16 43628.32 88888.00 2010-07-18 13:16:17.000 199 30784.15 68.19 43628.34 88888.00 2010-07-18 13:16:18.000 199 30784.14 68.21 43628.40 88888.00 2010-07-18 13:16:19.000 199 30784.16 68.11 43628.30 88888.00 2010-07-18 13:16:20.000 199 30784.16 68.13 43628.31 53389.98 2010-07-18 13:16:21.000 199 30784.15 68.14 43628.34 88888.00 2010-07-18 13:16:22.000 199 30784.15 68.15 43628.36 88888.00 2010-07-18 13:16:23.000 199 30784.18 68.17 43628.38 88888.00 2010-07-18 13:16:24.000 199 30784.17 68.13 43628.38 88888.00 2010-07-18 13:16:25.000 199 30784.18 68.11 43628.37 53389.96 2010-07-18 13:16:26.000 199 30784.16 68.11 43628.35 88888.00 2010-07-18 13:16:27.000 199 30784.12 68.11 43628.33 88888.00 2010-07-18 13:16:28.000 199 30784.12 68.09 43628.32 88888.00 2010-07-18 13:16:29.000 199 30784.13 68.07 43628.34 88888.00 2010-07-18 13:16:30.000 199 30784.13 68.08 43628.36 53389.96 2010-07-18 13:16:31.000 199 30784.15 68.05 43628.38 88888.00 2010-07-18 13:16:32.000 199 30784.13 68.05 43628.41 88888.00 2010-07-18 13:16:33.000 199 30784.13 68.05 43628.40 88888.00 2010-07-18 13:16:34.000 199 30784.10 68.03 43628.38 88888.00 2010-07-18 13:16:35.000 199 30784.07 68.00 43628.32 53389.94 2010-07-18 13:16:36.000 199 30784.08 68.02 43628.34 88888.00 2010-07-18 13:16:37.000 199 30784.08 68.00 43628.33 88888.00 2010-07-18 13:16:38.000 199 30784.08 68.03 43628.34 88888.00 2010-07-18 13:16:39.000 199 30784.05 68.02 43628.31 88888.00 2010-07-18 13:16:40.000 199 30784.06 68.01 43628.30 53389.93 2010-07-18 13:16:41.000 199 30784.06 68.03 43628.31 88888.00 2010-07-18 13:16:42.000 199 30784.10 68.01 43628.36 88888.00 2010-07-18 13:16:43.000 199 30784.07 68.03 43628.35 88888.00 2010-07-18 13:16:44.000 199 30784.07 68.04 43628.34 88888.00 2010-07-18 13:16:45.000 199 30784.04 68.03 43628.30 53389.91 2010-07-18 13:16:46.000 199 30784.07 68.00 43628.32 88888.00 2010-07-18 13:16:47.000 199 30784.05 67.98 43628.35 88888.00 2010-07-18 13:16:48.000 199 30784.07 67.95 43628.38 88888.00 2010-07-18 13:16:49.000 199 30784.06 67.94 43628.37 88888.00 2010-07-18 13:16:50.000 199 30784.12 67.96 43628.41 53389.91 2010-07-18 13:16:51.000 199 30784.06 67.95 43628.39 88888.00 2010-07-18 13:16:52.000 199 30784.03 67.93 43628.39 88888.00 2010-07-18 13:16:53.000 199 30784.05 67.95 43628.41 88888.00 2010-07-18 13:16:54.000 199 30784.08 67.93 43628.38 88888.00 2010-07-18 13:16:55.000 199 30784.07 67.92 43628.39 53389.90 2010-07-18 13:16:56.000 199 30784.04 67.90 43628.37 88888.00 2010-07-18 13:16:57.000 199 30784.05 67.88 43628.39 88888.00 2010-07-18 13:16:58.000 199 30784.05 67.88 43628.42 88888.00 2010-07-18 13:16:59.000 199 30784.05 67.87 43628.43 88888.00 2010-07-18 13:17:00.000 199 30784.04 67.90 43628.41 53389.88 2010-07-18 13:17:01.000 199 30784.04 67.89 43628.44 88888.00 2010-07-18 13:17:02.000 199 30784.03 67.87 43628.40 88888.00 2010-07-18 13:17:03.000 199 30784.08 67.88 43628.36 88888.00 2010-07-18 13:17:04.000 199 30784.10 67.88 43628.32 88888.00 2010-07-18 13:17:05.000 199 30784.09 67.92 43628.32 53389.85 2010-07-18 13:17:06.000 199 30784.07 67.85 43628.29 88888.00 2010-07-18 13:17:07.000 199 30784.08 67.83 43628.26 88888.00 2010-07-18 13:17:08.000 199 30784.04 67.82 43628.27 88888.00 2010-07-18 13:17:09.000 199 30784.03 67.84 43628.32 88888.00 2010-07-18 13:17:10.000 199 30784.04 67.86 43628.36 53389.84 2010-07-18 13:17:11.000 199 30784.06 67.86 43628.32 88888.00 2010-07-18 13:17:12.000 199 30784.07 67.87 43628.28 88888.00 2010-07-18 13:17:13.000 199 30784.05 67.87 43628.26 88888.00 2010-07-18 13:17:14.000 199 30784.05 67.88 43628.31 88888.00 2010-07-18 13:17:15.000 199 30784.04 67.94 43628.40 53389.87 2010-07-18 13:17:16.000 199 30784.02 67.89 43628.37 88888.00 2010-07-18 13:17:17.000 199 30784.02 67.84 43628.34 88888.00 2010-07-18 13:17:18.000 199 30784.04 67.86 43628.31 88888.00 2010-07-18 13:17:19.000 199 30784.02 67.87 43628.33 88888.00 2010-07-18 13:17:20.000 199 30784.01 67.84 43628.37 53389.84 2010-07-18 13:17:21.000 199 30784.03 67.85 43628.42 88888.00 2010-07-18 13:17:22.000 199 30783.99 67.89 43628.46 88888.00 2010-07-18 13:17:23.000 199 30783.98 67.87 43628.50 88888.00 2010-07-18 13:17:24.000 199 30783.96 67.85 43628.48 88888.00 2010-07-18 13:17:25.000 199 30783.93 67.81 43628.51 53389.86 2010-07-18 13:17:26.000 199 30783.97 67.88 43628.43 88888.00 2010-07-18 13:17:27.000 199 30783.99 67.92 43628.42 88888.00 2010-07-18 13:17:28.000 199 30783.99 67.92 43628.41 88888.00 2010-07-18 13:17:29.000 199 30783.96 67.89 43628.39 88888.00 2010-07-18 13:17:30.000 199 30783.97 67.87 43628.44 53389.84 2010-07-18 13:17:31.000 199 30783.96 67.83 43628.41 88888.00 2010-07-18 13:17:32.000 199 30783.97 67.82 43628.40 88888.00 2010-07-18 13:17:33.000 199 30783.97 67.81 43628.39 88888.00 2010-07-18 13:17:34.000 199 30783.94 67.84 43628.39 88888.00 2010-07-18 13:17:35.000 199 30783.91 67.88 43628.38 53389.83 2010-07-18 13:17:36.000 199 30783.93 67.88 43628.41 88888.00 2010-07-18 13:17:37.000 199 30783.94 67.87 43628.48 88888.00 2010-07-18 13:17:38.000 199 30783.93 67.87 43628.49 88888.00 2010-07-18 13:17:39.000 199 30783.92 67.87 43628.48 88888.00 2010-07-18 13:17:40.000 199 30783.92 67.89 43628.48 53389.87 2010-07-18 13:17:41.000 199 30783.93 67.89 43628.52 88888.00 2010-07-18 13:17:42.000 199 30783.95 67.87 43628.44 88888.00 2010-07-18 13:17:43.000 199 30783.93 67.86 43628.44 88888.00 2010-07-18 13:17:44.000 199 30783.97 67.90 43628.52 88888.00 2010-07-18 13:17:45.000 199 30783.97 67.90 43628.50 53389.87 2010-07-18 13:17:46.000 199 30783.98 67.90 43628.50 88888.00 2010-07-18 13:17:47.000 199 30784.00 67.92 43628.50 88888.00 2010-07-18 13:17:48.000 199 30783.99 67.92 43628.51 88888.00 2010-07-18 13:17:49.000 199 30783.99 67.96 43628.46 88888.00 2010-07-18 13:17:50.000 199 30783.98 67.94 43628.46 53389.86 2010-07-18 13:17:51.000 199 30783.95 67.94 43628.48 88888.00 2010-07-18 13:17:52.000 199 30783.95 67.91 43628.46 88888.00 2010-07-18 13:17:53.000 199 30783.97 67.88 43628.40 88888.00 2010-07-18 13:17:54.000 199 30783.96 67.89 43628.38 88888.00 2010-07-18 13:17:55.000 199 30783.91 67.94 43628.40 53389.86 2010-07-18 13:17:56.000 199 30783.93 67.93 43628.43 88888.00 2010-07-18 13:17:57.000 199 30783.97 67.91 43628.43 88888.00 2010-07-18 13:17:58.000 199 30783.94 67.92 43628.43 88888.00 2010-07-18 13:17:59.000 199 30783.94 67.89 43628.43 88888.00 2010-07-18 13:18:00.000 199 30783.94 67.93 43628.40 53389.87 2010-07-18 13:18:01.000 199 30783.95 67.95 43628.43 88888.00 2010-07-18 13:18:02.000 199 30783.94 67.99 43628.48 88888.00 2010-07-18 13:18:03.000 199 30783.91 68.02 43628.53 88888.00 2010-07-18 13:18:04.000 199 30783.91 68.05 43628.49 88888.00 2010-07-18 13:18:05.000 199 30783.90 68.08 43628.44 53389.86 2010-07-18 13:18:06.000 199 30783.92 68.07 43628.43 88888.00 2010-07-18 13:18:07.000 199 30783.94 68.07 43628.42 88888.00 2010-07-18 13:18:08.000 199 30783.89 68.07 43628.43 88888.00 2010-07-18 13:18:09.000 199 30783.89 68.07 43628.42 88888.00 2010-07-18 13:18:10.000 199 30783.93 68.05 43628.39 53389.89 2010-07-18 13:18:11.000 199 30783.95 68.05 43628.36 88888.00 2010-07-18 13:18:12.000 199 30783.93 68.08 43628.37 88888.00 2010-07-18 13:18:13.000 199 30783.94 68.12 43628.41 88888.00 2010-07-18 13:18:14.000 199 30783.92 68.11 43628.41 88888.00 2010-07-18 13:18:15.000 199 30783.89 68.10 43628.37 53389.86 2010-07-18 13:18:16.000 199 30783.90 68.08 43628.31 88888.00 2010-07-18 13:18:17.000 199 30783.90 68.06 43628.36 88888.00 2010-07-18 13:18:18.000 199 30783.92 68.04 43628.42 88888.00 2010-07-18 13:18:19.000 199 30783.90 68.02 43628.39 88888.00 2010-07-18 13:18:20.000 199 30783.88 68.01 43628.36 53389.88 2010-07-18 13:18:21.000 199 30783.89 68.05 43628.34 88888.00 2010-07-18 13:18:22.000 199 30783.88 68.10 43628.38 88888.00 2010-07-18 13:18:23.000 199 30783.85 68.05 43628.37 88888.00 2010-07-18 13:18:24.000 199 30783.87 68.06 43628.36 88888.00 2010-07-18 13:18:25.000 199 30783.90 68.09 43628.35 53389.85 2010-07-18 13:18:26.000 199 30783.88 68.09 43628.36 88888.00 2010-07-18 13:18:27.000 199 30783.90 68.03 43628.34 88888.00 2010-07-18 13:18:28.000 199 30783.88 68.05 43628.34 88888.00 2010-07-18 13:18:29.000 199 30783.86 68.07 43628.37 88888.00 2010-07-18 13:18:30.000 199 30783.88 68.09 43628.38 53389.80 2010-07-18 13:18:31.000 199 30783.89 68.10 43628.41 88888.00 2010-07-18 13:18:32.000 199 30783.88 68.08 43628.40 88888.00 2010-07-18 13:18:33.000 199 30783.87 68.08 43628.36 88888.00 2010-07-18 13:18:34.000 199 30783.90 68.06 43628.36 88888.00 2010-07-18 13:18:35.000 199 30783.90 68.03 43628.35 53389.81 2010-07-18 13:18:36.000 199 30783.87 68.08 43628.36 88888.00 2010-07-18 13:18:37.000 199 30783.87 68.09 43628.35 88888.00 2010-07-18 13:18:38.000 199 30783.87 68.13 43628.34 88888.00 2010-07-18 13:18:39.000 199 30783.86 68.14 43628.37 88888.00 2010-07-18 13:18:40.000 199 30783.86 68.16 43628.38 53389.79 2010-07-18 13:18:41.000 199 30783.84 68.13 43628.38 88888.00 2010-07-18 13:18:42.000 199 30783.80 68.08 43628.31 88888.00 2010-07-18 13:18:43.000 199 30783.80 68.06 43628.26 88888.00 2010-07-18 13:18:44.000 199 30783.83 68.08 43628.31 88888.00 2010-07-18 13:18:45.000 199 30783.85 68.10 43628.31 53389.77 2010-07-18 13:18:46.000 199 30783.82 68.10 43628.32 88888.00 2010-07-18 13:18:47.000 199 30783.80 68.09 43628.30 88888.00 2010-07-18 13:18:48.000 199 30783.84 68.11 43628.30 88888.00 2010-07-18 13:18:49.000 199 30783.84 68.14 43628.28 88888.00 2010-07-18 13:18:50.000 199 30783.83 68.11 43628.28 53389.77 2010-07-18 13:18:51.000 199 30783.82 68.08 43628.26 88888.00 2010-07-18 13:18:52.000 199 30783.82 68.05 43628.28 88888.00 2010-07-18 13:18:53.000 199 30783.81 68.06 43628.31 88888.00 2010-07-18 13:18:54.000 199 30783.82 68.07 43628.31 88888.00 2010-07-18 13:18:55.000 199 30783.81 68.09 43628.36 53389.75 2010-07-18 13:18:56.000 199 30783.82 68.08 43628.32 88888.00 2010-07-18 13:18:57.000 199 30783.80 68.04 43628.33 88888.00 2010-07-18 13:18:58.000 199 30783.78 68.03 43628.31 88888.00 2010-07-18 13:18:59.000 199 30783.77 68.06 43628.32 88888.00 2010-07-18 13:19:00.000 199 30783.80 68.05 43628.35 53389.75 2010-07-18 13:19:01.000 199 30783.78 68.07 43628.36 88888.00 2010-07-18 13:19:02.000 199 30783.79 68.08 43628.35 88888.00 2010-07-18 13:19:03.000 199 30783.78 68.10 43628.40 88888.00 2010-07-18 13:19:04.000 199 30783.78 68.09 43628.42 88888.00 2010-07-18 13:19:05.000 199 30783.77 68.11 43628.35 53389.70 2010-07-18 13:19:06.000 199 30783.81 68.10 43628.36 88888.00 2010-07-18 13:19:07.000 199 30783.83 68.10 43628.39 88888.00 2010-07-18 13:19:08.000 199 30783.84 68.09 43628.36 88888.00 2010-07-18 13:19:09.000 199 30783.82 68.09 43628.39 88888.00 2010-07-18 13:19:10.000 199 30783.81 68.08 43628.33 53389.71 2010-07-18 13:19:11.000 199 30783.83 68.08 43628.33 88888.00 2010-07-18 13:19:12.000 199 30783.79 68.11 43628.37 88888.00 2010-07-18 13:19:13.000 199 30783.79 68.13 43628.39 88888.00 2010-07-18 13:19:14.000 199 30783.79 68.10 43628.38 88888.00 2010-07-18 13:19:15.000 199 30783.81 68.14 43628.40 53389.74 2010-07-18 13:19:16.000 199 30783.81 68.13 43628.38 88888.00 2010-07-18 13:19:17.000 199 30783.84 68.13 43628.37 88888.00 2010-07-18 13:19:18.000 199 30783.86 68.11 43628.35 88888.00 2010-07-18 13:19:19.000 199 30783.86 68.09 43628.39 88888.00 2010-07-18 13:19:20.000 199 30783.83 68.09 43628.37 53389.76 2010-07-18 13:19:21.000 199 30783.82 68.09 43628.35 88888.00 2010-07-18 13:19:22.000 199 30783.81 68.10 43628.39 88888.00 2010-07-18 13:19:23.000 199 30783.84 68.11 43628.41 88888.00 2010-07-18 13:19:24.000 199 30783.85 68.11 43628.39 88888.00 2010-07-18 13:19:25.000 199 30783.85 68.17 43628.36 53389.75 2010-07-18 13:19:26.000 199 30783.84 68.15 43628.35 88888.00 2010-07-18 13:19:27.000 199 30783.83 68.13 43628.37 88888.00 2010-07-18 13:19:28.000 199 30783.84 68.14 43628.41 88888.00 2010-07-18 13:19:29.000 199 30783.84 68.14 43628.41 88888.00 2010-07-18 13:19:30.000 199 30783.85 68.13 43628.44 53389.74 2010-07-18 13:19:31.000 199 30783.83 68.10 43628.42 88888.00 2010-07-18 13:19:32.000 199 30783.86 68.11 43628.41 88888.00 2010-07-18 13:19:33.000 199 30783.86 68.06 43628.40 88888.00 2010-07-18 13:19:34.000 199 30783.83 68.06 43628.40 88888.00 2010-07-18 13:19:35.000 199 30783.79 68.06 43628.41 53389.72 2010-07-18 13:19:36.000 199 30783.81 68.07 43628.39 88888.00 2010-07-18 13:19:37.000 199 30783.81 68.10 43628.39 88888.00 2010-07-18 13:19:38.000 199 30783.83 68.09 43628.35 88888.00 2010-07-18 13:19:39.000 199 30783.84 68.15 43628.38 88888.00 2010-07-18 13:19:40.000 199 30783.86 68.14 43628.37 53389.76 2010-07-18 13:19:41.000 199 30783.83 68.17 43628.36 88888.00 2010-07-18 13:19:42.000 199 30783.83 68.18 43628.35 88888.00 2010-07-18 13:19:43.000 199 30783.82 68.17 43628.32 88888.00 2010-07-18 13:19:44.000 199 30783.80 68.15 43628.32 88888.00 2010-07-18 13:19:45.000 199 30783.78 68.14 43628.35 53389.70 2010-07-18 13:19:46.000 199 30783.79 68.14 43628.32 88888.00 2010-07-18 13:19:47.000 199 30783.81 68.14 43628.35 88888.00 2010-07-18 13:19:48.000 199 30783.82 68.12 43628.35 88888.00 2010-07-18 13:19:49.000 199 30783.81 68.14 43628.32 88888.00 2010-07-18 13:19:50.000 199 30783.79 68.14 43628.34 53389.72 2010-07-18 13:19:51.000 199 30783.79 68.15 43628.39 88888.00 2010-07-18 13:19:52.000 199 30783.79 68.19 43628.35 88888.00 2010-07-18 13:19:53.000 199 30783.78 68.14 43628.31 88888.00 2010-07-18 13:19:54.000 199 30783.80 68.14 43628.39 88888.00 2010-07-18 13:19:55.000 199 30783.78 68.17 43628.38 53389.73 2010-07-18 13:19:56.000 199 30783.77 68.16 43628.36 88888.00 2010-07-18 13:19:57.000 199 30783.76 68.15 43628.31 88888.00 2010-07-18 13:19:58.000 199 30783.73 68.16 43628.29 88888.00 2010-07-18 13:19:59.000 199 30783.75 68.17 43628.30 88888.00 2010-07-18 13:20:00.000 199 30783.78 68.16 43628.24 53389.68 2010-07-18 13:20:01.000 199 30783.74 68.16 43628.31 88888.00 2010-07-18 13:20:02.000 199 30783.72 68.17 43628.29 88888.00 2010-07-18 13:20:03.000 199 30783.74 68.19 43628.29 88888.00 2010-07-18 13:20:04.000 199 30783.71 68.20 43628.25 88888.00 2010-07-18 13:20:05.000 199 30783.69 68.20 43628.26 53389.68 2010-07-18 13:20:06.000 199 30783.70 68.21 43628.25 88888.00 2010-07-18 13:20:07.000 199 30783.69 68.20 43628.30 88888.00 2010-07-18 13:20:08.000 199 30783.69 68.18 43628.28 88888.00 2010-07-18 13:20:09.000 199 30783.70 68.18 43628.27 88888.00 2010-07-18 13:20:10.000 199 30783.69 68.18 43628.27 53389.65 2010-07-18 13:20:11.000 199 30783.67 68.16 43628.28 88888.00 2010-07-18 13:20:12.000 199 30783.65 68.15 43628.28 88888.00 2010-07-18 13:20:13.000 199 30783.63 68.15 43628.27 88888.00 2010-07-18 13:20:14.000 199 30783.66 68.17 43628.33 88888.00 2010-07-18 13:20:15.000 199 30783.68 68.15 43628.35 53389.62 2010-07-18 13:20:16.000 199 30783.67 68.16 43628.29 88888.00 2010-07-18 13:20:17.000 199 30783.65 68.23 43628.33 88888.00 2010-07-18 13:20:18.000 199 30783.66 68.24 43628.36 88888.00 2010-07-18 13:20:19.000 199 30783.67 68.19 43628.35 88888.00 2010-07-18 13:20:20.000 199 30783.68 68.16 43628.34 53389.65 2010-07-18 13:20:21.000 199 30783.67 68.17 43628.34 88888.00 2010-07-18 13:20:22.000 199 30783.67 68.16 43628.31 88888.00 2010-07-18 13:20:23.000 199 30783.69 68.12 43628.31 88888.00 2010-07-18 13:20:24.000 199 30783.70 68.11 43628.29 88888.00 2010-07-18 13:20:25.000 199 30783.72 68.10 43628.32 53389.64 2010-07-18 13:20:26.000 199 30783.71 68.13 43628.32 88888.00 2010-07-18 13:20:27.000 199 30783.69 68.17 43628.35 88888.00 2010-07-18 13:20:28.000 199 30783.69 68.16 43628.35 88888.00 2010-07-18 13:20:29.000 199 30783.71 68.13 43628.33 88888.00 2010-07-18 13:20:30.000 199 30783.70 68.09 43628.33 53389.62 2010-07-18 13:20:31.000 199 30783.69 68.11 43628.32 88888.00 2010-07-18 13:20:32.000 199 30783.72 68.14 43628.35 88888.00 2010-07-18 13:20:33.000 199 30783.72 68.13 43628.33 88888.00 2010-07-18 13:20:34.000 199 30783.73 68.09 43628.35 88888.00 2010-07-18 13:20:35.000 199 30783.70 68.06 43628.32 53389.62 2010-07-18 13:20:36.000 199 30783.72 68.05 43628.37 88888.00 2010-07-18 13:20:37.000 199 30783.74 68.01 43628.39 88888.00 2010-07-18 13:20:38.000 199 30783.72 68.05 43628.38 88888.00 2010-07-18 13:20:39.000 199 30783.71 68.08 43628.38 88888.00 2010-07-18 13:20:40.000 199 30783.71 68.04 43628.35 53389.64 2010-07-18 13:20:41.000 199 30783.70 68.06 43628.35 88888.00 2010-07-18 13:20:42.000 199 30783.67 68.09 43628.38 88888.00 2010-07-18 13:20:43.000 199 30783.67 68.09 43628.45 88888.00 2010-07-18 13:20:44.000 199 30783.70 68.07 43628.44 88888.00 2010-07-18 13:20:45.000 199 30783.69 68.03 43628.40 53389.65 2010-07-18 13:20:46.000 199 30783.72 68.05 43628.37 88888.00 2010-07-18 13:20:47.000 199 30783.74 68.06 43628.37 88888.00 2010-07-18 13:20:48.000 199 30783.78 68.05 43628.41 88888.00 2010-07-18 13:20:49.000 199 30783.76 68.03 43628.36 88888.00 2010-07-18 13:20:50.000 199 30783.74 68.06 43628.36 53389.67 2010-07-18 13:20:51.000 199 30783.73 68.08 43628.36 88888.00 2010-07-18 13:20:52.000 199 30783.75 68.04 43628.33 88888.00 2010-07-18 13:20:53.000 199 30783.75 68.02 43628.32 88888.00 2010-07-18 13:20:54.000 199 30783.79 68.01 43628.30 88888.00 2010-07-18 13:20:55.000 199 30783.75 68.00 43628.29 53389.64 2010-07-18 13:20:56.000 199 30783.72 67.98 43628.30 88888.00 2010-07-18 13:20:57.000 199 30783.74 68.01 43628.36 88888.00 2010-07-18 13:20:58.000 199 30783.78 68.06 43628.38 88888.00 2010-07-18 13:20:59.000 199 30783.77 68.05 43628.36 88888.00 2010-07-18 13:21:00.000 199 30783.78 68.05 43628.36 53389.68 2010-07-18 13:21:01.000 199 30783.76 68.03 43628.39 88888.00 2010-07-18 13:21:02.000 199 30783.76 68.05 43628.37 88888.00 2010-07-18 13:21:03.000 199 30783.74 68.11 43628.36 88888.00 2010-07-18 13:21:04.000 199 30783.75 68.12 43628.28 88888.00 2010-07-18 13:21:05.000 199 30783.76 68.14 43628.33 53389.71 2010-07-18 13:21:06.000 199 30783.73 68.12 43628.33 88888.00 2010-07-18 13:21:07.000 199 30783.75 68.14 43628.29 88888.00 2010-07-18 13:21:08.000 199 30783.76 68.15 43628.29 88888.00 2010-07-18 13:21:09.000 199 30783.77 68.15 43628.34 88888.00 2010-07-18 13:21:10.000 199 30783.76 68.17 43628.37 53389.72 2010-07-18 13:21:11.000 199 30783.76 68.19 43628.36 88888.00 2010-07-18 13:21:12.000 199 30783.77 68.20 43628.36 88888.00 2010-07-18 13:21:13.000 199 30783.80 68.20 43628.37 88888.00 2010-07-18 13:21:14.000 199 30783.83 68.22 43628.39 88888.00 2010-07-18 13:21:15.000 199 30783.83 68.25 43628.39 53389.72 2010-07-18 13:21:16.000 199 30783.83 68.29 43628.41 88888.00 2010-07-18 13:21:17.000 199 30783.81 68.28 43628.44 88888.00 2010-07-18 13:21:18.000 199 30783.80 68.27 43628.43 88888.00 2010-07-18 13:21:19.000 199 30783.80 68.22 43628.42 88888.00 2010-07-18 13:21:20.000 199 30783.80 68.22 43628.45 53389.75 2010-07-18 13:21:21.000 199 30783.80 68.22 43628.44 88888.00 2010-07-18 13:21:22.000 199 30783.81 68.25 43628.37 88888.00 2010-07-18 13:21:23.000 199 30783.78 68.29 43628.40 88888.00 2010-07-18 13:21:24.000 199 30783.76 68.34 43628.42 88888.00 2010-07-18 13:21:25.000 199 30783.77 68.37 43628.45 53389.72 2010-07-18 13:21:26.000 199 30783.82 68.39 43628.42 88888.00 2010-07-18 13:21:27.000 199 30783.81 68.42 43628.41 88888.00 2010-07-18 13:21:28.000 199 30783.81 68.43 43628.44 88888.00 2010-07-18 13:21:29.000 199 30783.78 68.41 43628.42 88888.00 2010-07-18 13:21:30.000 199 30783.78 68.39 43628.42 53389.72 2010-07-18 13:21:31.000 199 30783.80 68.42 43628.43 88888.00 2010-07-18 13:21:32.000 199 30783.81 68.40 43628.41 88888.00 2010-07-18 13:21:33.000 199 30783.82 68.38 43628.38 88888.00 2010-07-18 13:21:34.000 199 30783.81 68.40 43628.38 88888.00 2010-07-18 13:21:35.000 199 30783.81 68.41 43628.39 53389.74 2010-07-18 13:21:36.000 199 30783.76 68.41 43628.39 88888.00 2010-07-18 13:21:37.000 199 30783.77 68.41 43628.36 88888.00 2010-07-18 13:21:38.000 199 30783.77 68.43 43628.40 88888.00 2010-07-18 13:21:39.000 199 30783.77 68.46 43628.39 88888.00 2010-07-18 13:21:40.000 199 30783.78 68.48 43628.40 53389.69 2010-07-18 13:21:41.000 199 30783.74 68.45 43628.40 88888.00 2010-07-18 13:21:42.000 199 30783.75 68.44 43628.35 88888.00 2010-07-18 13:21:43.000 199 30783.76 68.46 43628.29 88888.00 2010-07-18 13:21:44.000 199 30783.75 68.48 43628.30 88888.00 2010-07-18 13:21:45.000 199 30783.77 68.47 43628.33 53389.71 2010-07-18 13:21:46.000 199 30783.76 68.45 43628.36 88888.00 2010-07-18 13:21:47.000 199 30783.80 68.49 43628.35 88888.00 2010-07-18 13:21:48.000 199 30783.78 68.48 43628.32 88888.00 2010-07-18 13:21:49.000 199 30783.75 68.47 43628.31 88888.00 2010-07-18 13:21:50.000 199 30783.75 68.48 43628.29 53389.70 2010-07-18 13:21:51.000 199 30783.74 68.45 43628.31 88888.00 2010-07-18 13:21:52.000 199 30783.75 68.50 43628.30 88888.00 2010-07-18 13:21:53.000 199 30783.79 68.58 43628.20 88888.00 2010-07-18 13:21:54.000 199 30783.68 68.47 43628.30 88888.00 2010-07-18 13:21:55.000 199 30783.70 68.49 43628.36 53389.69 2010-07-18 13:21:56.000 199 30783.71 68.53 43628.31 88888.00 2010-07-18 13:21:57.000 199 30783.72 68.53 43628.33 88888.00 2010-07-18 13:21:58.000 199 30783.71 68.53 43628.32 88888.00 2010-07-18 13:21:59.000 199 30783.73 68.56 43628.29 88888.00 2010-07-18 13:22:00.000 199 30783.72 68.57 43628.31 53389.70 2010-07-18 13:22:01.000 199 30783.70 68.55 43628.34 88888.00 2010-07-18 13:22:02.000 199 30783.70 68.53 43628.34 88888.00 2010-07-18 13:22:03.000 199 30783.70 68.51 43628.32 88888.00 2010-07-18 13:22:04.000 199 30783.70 68.55 43628.33 88888.00 2010-07-18 13:22:05.000 199 30783.70 68.56 43628.32 53389.69 2010-07-18 13:22:06.000 199 30783.70 68.52 43628.26 88888.00 2010-07-18 13:22:07.000 199 30783.72 68.50 43628.27 88888.00 2010-07-18 13:22:08.000 199 30783.74 68.54 43628.28 88888.00 2010-07-18 13:22:09.000 199 30783.74 68.53 43628.27 88888.00 2010-07-18 13:22:10.000 199 30783.78 68.52 43628.29 53389.69 2010-07-18 13:22:11.000 199 30783.79 68.52 43628.27 88888.00 2010-07-18 13:22:12.000 199 30783.77 68.55 43628.26 88888.00 2010-07-18 13:22:13.000 199 30783.75 68.54 43628.29 88888.00 2010-07-18 13:22:14.000 199 30783.76 68.52 43628.29 88888.00 2010-07-18 13:22:15.000 199 30783.75 68.50 43628.24 53389.68 2010-07-18 13:22:16.000 199 30783.75 68.59 43628.17 88888.00 2010-07-18 13:22:17.000 199 30783.76 68.62 43628.18 88888.00 2010-07-18 13:22:18.000 199 30783.74 68.59 43628.24 88888.00 2010-07-18 13:22:19.000 199 30783.74 68.61 43628.31 88888.00 2010-07-18 13:22:20.000 199 30783.75 68.53 43628.34 53389.62 2010-07-18 13:22:21.000 199 30783.74 68.52 43628.34 88888.00 2010-07-18 13:22:22.000 199 30783.75 68.54 43628.31 88888.00 2010-07-18 13:22:23.000 199 30783.77 68.54 43628.29 88888.00 2010-07-18 13:22:24.000 199 30783.78 68.56 43628.31 88888.00 2010-07-18 13:22:25.000 199 30783.87 68.66 43628.22 53389.71 2010-07-18 13:22:26.000 199 30783.80 68.58 43628.19 88888.00 2010-07-18 13:22:27.000 199 30783.77 68.50 43628.29 88888.00 2010-07-18 13:22:28.000 199 30783.76 68.50 43628.36 88888.00 2010-07-18 13:22:29.000 199 30783.74 68.55 43628.38 88888.00 2010-07-18 13:22:30.000 199 30783.75 68.54 43628.37 53389.74 2010-07-18 13:22:31.000 199 30783.79 68.56 43628.37 88888.00 2010-07-18 13:22:32.000 199 30783.81 68.60 43628.32 88888.00 2010-07-18 13:22:33.000 199 30783.77 68.58 43628.32 88888.00 2010-07-18 13:22:34.000 199 30783.76 68.57 43628.32 88888.00 2010-07-18 13:22:35.000 199 30783.79 68.57 43628.30 53389.76 2010-07-18 13:22:36.000 199 30783.82 68.59 43628.26 88888.00 2010-07-18 13:22:37.000 199 30783.86 68.58 43628.25 88888.00 2010-07-18 13:22:38.000 199 30783.84 68.60 43628.34 88888.00 2010-07-18 13:22:39.000 199 30783.80 68.60 43628.37 88888.00 2010-07-18 13:22:40.000 199 30783.82 68.59 43628.34 53389.74 2010-07-18 13:22:41.000 199 30783.83 68.55 43628.33 88888.00 2010-07-18 13:22:42.000 199 30783.85 68.56 43628.39 88888.00 2010-07-18 13:22:43.000 199 30783.83 68.58 43628.39 88888.00 2010-07-18 13:22:44.000 199 30783.80 68.58 43628.40 88888.00 2010-07-18 13:22:45.000 199 30783.80 68.56 43628.36 53389.72 2010-07-18 13:22:46.000 199 30783.83 68.52 43628.29 88888.00 2010-07-18 13:22:47.000 199 30783.84 68.54 43628.28 88888.00 2010-07-18 13:22:48.000 199 30783.84 68.55 43628.29 88888.00 2010-07-18 13:22:49.000 199 30783.84 68.55 43628.25 88888.00 2010-07-18 13:22:50.000 199 30783.83 68.54 43628.28 53389.74 2010-07-18 13:22:51.000 199 30783.84 68.55 43628.26 88888.00 2010-07-18 13:22:52.000 199 30783.83 68.57 43628.24 88888.00 2010-07-18 13:22:53.000 199 30783.82 68.56 43628.29 88888.00 2010-07-18 13:22:54.000 199 30783.78 68.52 43628.29 88888.00 2010-07-18 13:22:55.000 199 30783.78 68.53 43628.29 53389.75 2010-07-18 13:22:56.000 199 30783.78 68.58 43628.29 88888.00 2010-07-18 13:22:57.000 199 30783.80 68.58 43628.31 88888.00 2010-07-18 13:22:58.000 199 30783.81 68.55 43628.29 88888.00 2010-07-18 13:22:59.000 199 30783.83 68.55 43628.34 88888.00 2010-07-18 13:23:00.000 199 30783.79 68.55 43628.35 53389.73 2010-07-18 13:23:01.000 199 30783.75 68.56 43628.31 88888.00 2010-07-18 13:23:02.000 199 30783.71 68.53 43628.27 88888.00 2010-07-18 13:23:03.000 199 30783.73 68.55 43628.28 88888.00 2010-07-18 13:23:04.000 199 30783.75 68.59 43628.32 88888.00 2010-07-18 13:23:05.000 199 30783.77 68.54 43628.28 53389.72 2010-07-18 13:23:06.000 199 30783.76 68.50 43628.29 88888.00 2010-07-18 13:23:07.000 199 30783.81 68.55 43628.29 88888.00 2010-07-18 13:23:08.000 199 30783.80 68.55 43628.26 88888.00 2010-07-18 13:23:09.000 199 30783.79 68.53 43628.26 88888.00 2010-07-18 13:23:10.000 199 30783.82 68.50 43628.29 53389.73 2010-07-18 13:23:11.000 199 30783.79 68.49 43628.33 88888.00 2010-07-18 13:23:12.000 199 30783.79 68.51 43628.30 88888.00 2010-07-18 13:23:13.000 199 30783.79 68.50 43628.29 88888.00 2010-07-18 13:23:14.000 199 30783.78 68.47 43628.31 88888.00 2010-07-18 13:23:15.000 199 30783.80 68.50 43628.33 53389.70 2010-07-18 13:23:16.000 199 30783.79 68.50 43628.33 88888.00 2010-07-18 13:23:17.000 199 30783.77 68.52 43628.30 88888.00 2010-07-18 13:23:18.000 199 30783.77 68.50 43628.31 88888.00 2010-07-18 13:23:19.000 199 30783.80 68.51 43628.32 88888.00 2010-07-18 13:23:20.000 199 30783.81 68.54 43628.33 53389.72 2010-07-18 13:23:21.000 199 30783.87 68.62 43628.18 88888.00 2010-07-18 13:23:22.000 199 30783.75 68.53 43628.32 88888.00 2010-07-18 13:23:23.000 199 30783.74 68.52 43628.37 88888.00 2010-07-18 13:23:24.000 199 30783.72 68.49 43628.37 88888.00 2010-07-18 13:23:25.000 199 30783.78 68.53 43628.35 53389.74 2010-07-18 13:23:26.000 199 30783.81 68.56 43628.38 88888.00 2010-07-18 13:23:27.000 199 30783.79 68.58 43628.39 88888.00 2010-07-18 13:23:28.000 199 30783.79 68.61 43628.43 88888.00 2010-07-18 13:23:29.000 199 30783.83 68.61 43628.39 88888.00 2010-07-18 13:23:30.000 199 30783.83 68.60 43628.35 53389.74 2010-07-18 13:23:31.000 199 30783.81 68.63 43628.37 88888.00 2010-07-18 13:23:32.000 199 30783.80 68.62 43628.36 88888.00 2010-07-18 13:23:33.000 199 30783.82 68.64 43628.32 88888.00 2010-07-18 13:23:34.000 199 30783.81 68.65 43628.33 88888.00 2010-07-18 13:23:35.000 199 30783.79 68.66 43628.37 53389.75 2010-07-18 13:23:36.000 199 30783.82 68.67 43628.35 88888.00 2010-07-18 13:23:37.000 199 30783.76 68.62 43628.40 88888.00 2010-07-18 13:23:38.000 199 30783.75 68.64 43628.49 88888.00 2010-07-18 13:23:39.000 199 30783.86 68.75 43628.34 88888.00 2010-07-18 13:23:40.000 199 30783.83 68.77 43628.32 53389.75 2010-07-18 13:23:41.000 199 30783.79 68.75 43628.38 88888.00 2010-07-18 13:23:42.000 199 30783.81 68.76 43628.35 88888.00 2010-07-18 13:23:43.000 199 30783.81 68.80 43628.35 88888.00 2010-07-18 13:23:44.000 199 30783.82 68.78 43628.37 88888.00 2010-07-18 13:23:45.000 199 30783.84 68.75 43628.39 53389.76 2010-07-18 13:23:46.000 199 30783.83 68.72 43628.37 88888.00 2010-07-18 13:23:47.000 199 30783.85 68.71 43628.39 88888.00 2010-07-18 13:23:48.000 199 30783.84 68.72 43628.43 88888.00 2010-07-18 13:23:49.000 199 30783.84 68.75 43628.39 88888.00 2010-07-18 13:23:50.000 199 30783.80 68.76 43628.39 53389.75 2010-07-18 13:23:51.000 199 30783.81 68.80 43628.43 88888.00 2010-07-18 13:23:52.000 199 30783.80 68.84 43628.45 88888.00 2010-07-18 13:23:53.000 199 30783.78 68.79 43628.38 88888.00 2010-07-18 13:23:54.000 199 30783.79 68.77 43628.33 88888.00 2010-07-18 13:23:55.000 199 30783.81 68.73 43628.32 53389.72 2010-07-18 13:23:56.000 199 30783.80 68.71 43628.28 88888.00 2010-07-18 13:23:57.000 199 30783.78 68.73 43628.30 88888.00 2010-07-18 13:23:58.000 199 30783.78 68.72 43628.31 88888.00 2010-07-18 13:23:59.000 199 30783.76 68.69 43628.25 88888.00 2010-07-18 13:24:00.000 199 30783.79 68.73 43628.22 53389.71 2010-07-18 13:24:01.000 199 30783.80 68.75 43628.26 88888.00 2010-07-18 13:24:02.000 199 30783.81 68.75 43628.24 88888.00 2010-07-18 13:24:03.000 199 30783.81 68.75 43628.28 88888.00 2010-07-18 13:24:04.000 199 30783.81 68.73 43628.33 88888.00 2010-07-18 13:24:05.000 199 30783.83 68.78 43628.32 53389.68 2010-07-18 13:24:06.000 199 30783.81 68.77 43628.31 88888.00 2010-07-18 13:24:07.000 199 30783.76 68.73 43628.31 88888.00 2010-07-18 13:24:08.000 199 30783.78 68.76 43628.29 88888.00 2010-07-18 13:24:09.000 199 30783.78 68.78 43628.29 88888.00 2010-07-18 13:24:10.000 199 30783.78 68.75 43628.29 53389.66 2010-07-18 13:24:11.000 199 30783.77 68.76 43628.29 88888.00 2010-07-18 13:24:12.000 199 30783.76 68.74 43628.32 88888.00 2010-07-18 13:24:13.000 199 30783.72 68.71 43628.30 88888.00 2010-07-18 13:24:14.000 199 30783.75 68.73 43628.36 88888.00 2010-07-18 13:24:15.000 199 30783.74 68.75 43628.34 53389.66 2010-07-18 13:24:16.000 199 30783.74 68.70 43628.36 88888.00 2010-07-18 13:24:17.000 199 30783.74 68.70 43628.41 88888.00 2010-07-18 13:24:18.000 199 30783.72 68.67 43628.38 88888.00 2010-07-18 13:24:19.000 199 30783.76 68.67 43628.36 88888.00 2010-07-18 13:24:20.000 199 30783.72 68.64 43628.29 53389.65 2010-07-18 13:24:21.000 199 30783.70 68.60 43628.21 88888.00 2010-07-18 13:24:22.000 199 30783.67 68.60 43628.26 88888.00 2010-07-18 13:24:23.000 199 30783.68 68.57 43628.29 88888.00 2010-07-18 13:24:24.000 199 30783.66 68.61 43628.31 88888.00 2010-07-18 13:24:25.000 199 30783.68 68.61 43628.27 53389.64 2010-07-18 13:24:26.000 199 30783.67 68.64 43628.32 88888.00 2010-07-18 13:24:27.000 199 30783.68 68.62 43628.34 88888.00 2010-07-18 13:24:28.000 199 30783.71 68.61 43628.35 88888.00 2010-07-18 13:24:29.000 199 30783.72 68.59 43628.33 88888.00 2010-07-18 13:24:30.000 199 30783.67 68.58 43628.32 53389.61 2010-07-18 13:24:31.000 199 30783.67 68.53 43628.35 88888.00 2010-07-18 13:24:32.000 199 30783.70 68.52 43628.31 88888.00 2010-07-18 13:24:33.000 199 30783.67 68.55 43628.29 88888.00 2010-07-18 13:24:34.000 199 30783.67 68.59 43628.31 88888.00 2010-07-18 13:24:35.000 199 30783.66 68.59 43628.33 53389.59 2010-07-18 13:24:36.000 199 30783.65 68.54 43628.30 88888.00 2010-07-18 13:24:37.000 199 30783.67 68.48 43628.30 88888.00 2010-07-18 13:24:38.000 199 30783.68 68.48 43628.32 88888.00 2010-07-18 13:24:39.000 199 30783.65 68.48 43628.35 88888.00 2010-07-18 13:24:40.000 199 30783.66 68.49 43628.36 53389.60 2010-07-18 13:24:41.000 199 30783.65 68.47 43628.34 88888.00 2010-07-18 13:24:42.000 199 30783.65 68.44 43628.31 88888.00 2010-07-18 13:24:43.000 199 30783.64 68.47 43628.29 88888.00 2010-07-18 13:24:44.000 199 30783.64 68.46 43628.29 88888.00 2010-07-18 13:24:45.000 199 30783.67 68.46 43628.32 53389.61 2010-07-18 13:24:46.000 199 30783.67 68.48 43628.35 88888.00 2010-07-18 13:24:47.000 199 30783.68 68.52 43628.39 88888.00 2010-07-18 13:24:48.000 199 30783.68 68.55 43628.38 88888.00 2010-07-18 13:24:49.000 199 30783.65 68.54 43628.38 88888.00 2010-07-18 13:24:50.000 199 30783.65 68.50 43628.37 53389.64 2010-07-18 13:24:51.000 199 30783.65 68.53 43628.38 88888.00 2010-07-18 13:24:52.000 199 30783.64 68.52 43628.34 88888.00 2010-07-18 13:24:53.000 199 30783.62 68.50 43628.36 88888.00 2010-07-18 13:24:54.000 199 30783.64 68.48 43628.37 88888.00 2010-07-18 13:24:55.000 199 30783.62 68.49 43628.41 53389.62 2010-07-18 13:24:56.000 199 30783.58 68.51 43628.38 88888.00 2010-07-18 13:24:57.000 199 30783.60 68.55 43628.38 88888.00 2010-07-18 13:24:58.000 199 30783.62 68.51 43628.38 88888.00 2010-07-18 13:24:59.000 199 30783.60 68.47 43628.35 88888.00 2010-07-18 13:25:00.000 199 30783.60 68.46 43628.34 53389.59 2010-07-18 13:25:01.000 199 30783.59 68.46 43628.33 88888.00 2010-07-18 13:25:02.000 199 30783.62 68.45 43628.29 88888.00 2010-07-18 13:25:03.000 199 30783.64 68.46 43628.29 88888.00 2010-07-18 13:25:04.000 199 30783.61 68.43 43628.30 88888.00 2010-07-18 13:25:05.000 199 30783.58 68.40 43628.34 53389.58 2010-07-18 13:25:06.000 199 30783.59 68.38 43628.33 88888.00 2010-07-18 13:25:07.000 199 30783.61 68.39 43628.34 88888.00 2010-07-18 13:25:08.000 199 30783.61 68.36 43628.39 88888.00 2010-07-18 13:25:09.000 199 30783.56 68.36 43628.40 88888.00 2010-07-18 13:25:10.000 199 30783.55 68.38 43628.33 53389.56 2010-07-18 13:25:11.000 199 30783.54 68.38 43628.31 88888.00 2010-07-18 13:25:12.000 199 30783.55 68.34 43628.30 88888.00 2010-07-18 13:25:13.000 199 30783.57 68.31 43628.28 88888.00 2010-07-18 13:25:14.000 199 30783.58 68.28 43628.30 88888.00 2010-07-18 13:25:15.000 199 30783.56 68.26 43628.26 53389.55 2010-07-18 13:25:16.000 199 30783.54 68.26 43628.27 88888.00 2010-07-18 13:25:17.000 199 30783.55 68.25 43628.28 88888.00 2010-07-18 13:25:18.000 199 30783.53 68.22 43628.31 88888.00 2010-07-18 13:25:19.000 199 30783.54 68.20 43628.30 88888.00 2010-07-18 13:25:20.000 199 30783.52 68.17 43628.28 53389.54 2010-07-18 13:25:21.000 199 30783.50 68.14 43628.25 88888.00 2010-07-18 13:25:22.000 199 30783.52 68.12 43628.23 88888.00 2010-07-18 13:25:23.000 199 30783.52 68.15 43628.24 88888.00 2010-07-18 13:25:24.000 199 30783.52 68.13 43628.24 88888.00 2010-07-18 13:25:25.000 199 30783.56 68.05 43628.25 53389.55 2010-07-18 13:25:26.000 199 30783.53 68.06 43628.25 88888.00 2010-07-18 13:25:27.000 199 30783.54 68.07 43628.26 88888.00 2010-07-18 13:25:28.000 199 30783.51 68.07 43628.25 88888.00 2010-07-18 13:25:29.000 199 30783.51 68.05 43628.28 88888.00 2010-07-18 13:25:30.000 199 30783.49 68.02 43628.25 53389.54 2010-07-18 13:25:31.000 199 30783.50 68.00 43628.25 88888.00 2010-07-18 13:25:32.000 199 30783.49 68.02 43628.27 88888.00 2010-07-18 13:25:33.000 199 30783.51 68.00 43628.29 88888.00 2010-07-18 13:25:34.000 199 30783.49 68.00 43628.28 88888.00 2010-07-18 13:25:35.000 199 30783.53 68.00 43628.29 53389.52 2010-07-18 13:25:36.000 199 30783.56 68.01 43628.24 88888.00 2010-07-18 13:25:37.000 199 30783.57 67.99 43628.23 88888.00 2010-07-18 13:25:38.000 199 30783.59 68.00 43628.23 88888.00 2010-07-18 13:25:39.000 199 30783.56 67.98 43628.24 88888.00 2010-07-18 13:25:40.000 199 30783.56 67.96 43628.28 53389.56 2010-07-18 13:25:41.000 199 30783.52 67.96 43628.25 88888.00 2010-07-18 13:25:42.000 199 30783.54 67.99 43628.21 88888.00 2010-07-18 13:25:43.000 199 30783.56 67.99 43628.24 88888.00 2010-07-18 13:25:44.000 199 30783.56 67.94 43628.26 88888.00 2010-07-18 13:25:45.000 199 30783.57 67.89 43628.20 53389.52 2010-07-18 13:25:46.000 199 30783.56 67.88 43628.16 88888.00 2010-07-18 13:25:47.000 199 30783.60 67.92 43628.15 88888.00 2010-07-18 13:25:48.000 199 30783.60 67.95 43628.24 88888.00 2010-07-18 13:25:49.000 199 30783.60 67.97 43628.27 88888.00 2010-07-18 13:25:50.000 199 30783.60 67.94 43628.25 53389.60 2010-07-18 13:25:51.000 199 30783.63 67.93 43628.27 88888.00 2010-07-18 13:25:52.000 199 30783.65 67.93 43628.27 88888.00 2010-07-18 13:25:53.000 199 30783.65 67.92 43628.25 88888.00 2010-07-18 13:25:54.000 199 30783.68 67.93 43628.23 88888.00 2010-07-18 13:25:55.000 199 30783.62 67.90 43628.33 53389.62 2010-07-18 13:25:56.000 199 30783.66 68.00 43628.39 88888.00 2010-07-18 13:25:57.000 199 30783.71 68.03 43628.26 88888.00 2010-07-18 13:25:58.000 199 30783.73 68.00 43628.21 88888.00 2010-07-18 13:25:59.000 199 30783.76 67.99 43628.25 88888.00 2010-07-18 13:26:00.000 199 30783.78 67.97 43628.32 53389.68 2010-07-18 13:26:01.000 199 30783.76 67.98 43628.32 88888.00 2010-07-18 13:26:02.000 199 30783.76 67.93 43628.28 88888.00 2010-07-18 13:26:03.000 199 30783.75 67.97 43628.34 88888.00 2010-07-18 13:26:04.000 199 30783.79 68.04 43628.32 88888.00 2010-07-18 13:26:05.000 199 30783.79 68.00 43628.29 53389.72 2010-07-18 13:26:06.000 199 30783.79 67.91 43628.34 88888.00 2010-07-18 13:26:07.000 199 30783.81 67.92 43628.31 88888.00 2010-07-18 13:26:08.000 199 30783.82 67.92 43628.31 88888.00 2010-07-18 13:26:09.000 199 30783.79 67.93 43628.33 88888.00 2010-07-18 13:26:10.000 199 30783.84 67.92 43628.34 53389.78 2010-07-18 13:26:11.000 199 30783.84 67.91 43628.38 88888.00 2010-07-18 13:26:12.000 199 30783.83 67.98 43628.39 88888.00 2010-07-18 13:26:13.000 199 30783.87 68.03 43628.36 88888.00 2010-07-18 13:26:14.000 199 30783.88 68.03 43628.35 88888.00 2010-07-18 13:26:15.000 199 30783.92 68.02 43628.36 53389.84 2010-07-18 13:26:16.000 199 30783.94 68.01 43628.30 88888.00 2010-07-18 13:26:17.000 199 30783.93 68.05 43628.30 88888.00 2010-07-18 13:26:18.000 199 30783.92 68.06 43628.35 88888.00 2010-07-18 13:26:19.000 199 30783.92 68.06 43628.36 88888.00 2010-07-18 13:26:20.000 199 30783.90 68.07 43628.42 53389.87 2010-07-18 13:26:21.000 199 30783.89 68.10 43628.42 88888.00 2010-07-18 13:26:22.000 199 30783.86 68.17 43628.45 88888.00 2010-07-18 13:26:23.000 199 30783.90 68.14 43628.42 88888.00 2010-07-18 13:26:24.000 199 30783.93 68.14 43628.39 88888.00 2010-07-18 13:26:25.000 199 30783.94 68.14 43628.41 53389.97 2010-07-18 13:26:26.000 199 30783.94 68.19 43628.43 88888.00 2010-07-18 13:26:27.000 199 30783.93 68.22 43628.40 88888.00 2010-07-18 13:26:28.000 199 30783.93 68.28 43628.39 88888.00 2010-07-18 13:26:29.000 199 30783.94 68.30 43628.38 88888.00 2010-07-18 13:26:30.000 199 30783.95 68.32 43628.37 53389.91 2010-07-18 13:26:31.000 199 30783.95 68.32 43628.38 88888.00 2010-07-18 13:26:32.000 199 30784.00 68.34 43628.39 88888.00 2010-07-18 13:26:33.000 199 30783.98 68.36 43628.43 88888.00 2010-07-18 13:26:34.000 199 30783.97 68.36 43628.42 88888.00 2010-07-18 13:26:35.000 199 30783.94 68.36 43628.35 53389.93 2010-07-18 13:26:36.000 199 30783.96 68.43 43628.37 88888.00 2010-07-18 13:26:37.000 199 30783.94 68.47 43628.40 88888.00 2010-07-18 13:26:38.000 199 30783.94 68.45 43628.42 88888.00 2010-07-18 13:26:39.000 199 30783.93 68.42 43628.42 88888.00 2010-07-18 13:26:40.000 199 30783.96 68.45 43628.39 53389.94 2010-07-18 13:26:41.000 199 30783.95 68.47 43628.40 88888.00 2010-07-18 13:26:42.000 199 30783.91 68.50 43628.44 88888.00 2010-07-18 13:26:43.000 199 30783.91 68.47 43628.46 88888.00 2010-07-18 13:26:44.000 199 30783.91 68.48 43628.44 88888.00 2010-07-18 13:26:45.000 199 30783.91 68.48 43628.41 53389.92 2010-07-18 13:26:46.000 199 30783.91 68.47 43628.38 88888.00 2010-07-18 13:26:47.000 199 30783.92 68.47 43628.37 88888.00 2010-07-18 13:26:48.000 199 30783.92 68.51 43628.38 88888.00 2010-07-18 13:26:49.000 199 30783.92 68.52 43628.31 88888.00 2010-07-18 13:26:50.000 199 30783.93 68.54 43628.33 53389.89 2010-07-18 13:26:51.000 199 30783.91 68.53 43628.35 88888.00 2010-07-18 13:26:52.000 199 30783.94 68.55 43628.35 88888.00 2010-07-18 13:26:53.000 199 30783.93 68.53 43628.35 88888.00 2010-07-18 13:26:54.000 199 30783.91 68.49 43628.42 88888.00 2010-07-18 13:26:55.000 199 30783.86 68.49 43628.45 53389.89 2010-07-18 13:26:56.000 199 30783.87 68.48 43628.40 88888.00 2010-07-18 13:26:57.000 199 30783.87 68.49 43628.35 88888.00 2010-07-18 13:26:58.000 199 30783.85 68.48 43628.33 88888.00 2010-07-18 13:26:59.000 199 30783.86 68.49 43628.32 88888.00 2010-07-18 13:27:00.000 199 30783.85 68.49 43628.32 53389.86 2010-07-18 13:27:01.000 199 30783.89 68.50 43628.33 88888.00 2010-07-18 13:27:02.000 199 30783.88 68.50 43628.37 88888.00 2010-07-18 13:27:03.000 199 30783.88 68.49 43628.39 88888.00 2010-07-18 13:27:04.000 199 30783.89 68.48 43628.34 88888.00 2010-07-18 13:27:05.000 199 30783.90 68.52 43628.34 53389.88 2010-07-18 13:27:06.000 199 30783.87 68.55 43628.25 88888.00 2010-07-18 13:27:07.000 199 30783.87 68.53 43628.27 88888.00 2010-07-18 13:27:08.000 199 30783.90 68.54 43628.37 88888.00 2010-07-18 13:27:09.000 199 30783.89 68.53 43628.39 88888.00 2010-07-18 13:27:10.000 199 30783.92 68.53 43628.41 53389.84 2010-07-18 13:27:11.000 199 30783.89 68.48 43628.42 88888.00 2010-07-18 13:27:12.000 199 30783.91 68.48 43628.43 88888.00 2010-07-18 13:27:13.000 199 30783.90 68.53 43628.36 88888.00 2010-07-18 13:27:14.000 199 30783.89 68.53 43628.37 88888.00 2010-07-18 13:27:15.000 199 30783.92 68.53 43628.40 53389.90 2010-07-18 13:27:16.000 199 30783.90 68.53 43628.40 88888.00 2010-07-18 13:27:17.000 199 30783.90 68.50 43628.38 88888.00 2010-07-18 13:27:18.000 199 30783.91 68.51 43628.42 88888.00 2010-07-18 13:27:19.000 199 30783.88 68.50 43628.42 88888.00 2010-07-18 13:27:20.000 199 30783.86 68.51 43628.39 53389.89 2010-07-18 13:27:21.000 199 30783.89 68.51 43628.34 88888.00 2010-07-18 13:27:22.000 199 30783.92 68.54 43628.25 88888.00 2010-07-18 13:27:23.000 199 30783.86 68.55 43628.33 88888.00 2010-07-18 13:27:24.000 199 30783.85 68.53 43628.36 88888.00 2010-07-18 13:27:25.000 199 30783.87 68.55 43628.36 53389.81 2010-07-18 13:27:26.000 199 30783.88 68.59 43628.38 88888.00 2010-07-18 13:27:27.000 199 30783.89 68.58 43628.41 88888.00 2010-07-18 13:27:28.000 199 30783.90 68.56 43628.45 88888.00 2010-07-18 13:27:29.000 199 30783.90 68.57 43628.45 88888.00 2010-07-18 13:27:30.000 199 30783.89 68.55 43628.42 53389.88 2010-07-18 13:27:31.000 199 30783.91 68.60 43628.39 88888.00 2010-07-18 13:27:32.000 199 30783.95 68.61 43628.42 88888.00 2010-07-18 13:27:33.000 199 30783.94 68.63 43628.42 88888.00 2010-07-18 13:27:34.000 199 30783.95 68.62 43628.43 88888.00 2010-07-18 13:27:35.000 199 30783.92 68.64 43628.45 53389.90 2010-07-18 13:27:36.000 199 30783.93 68.65 43628.45 88888.00 2010-07-18 13:27:37.000 199 30783.97 68.65 43628.44 88888.00 2010-07-18 13:27:38.000 199 30783.97 68.64 43628.41 88888.00 2010-07-18 13:27:39.000 199 30783.92 68.63 43628.39 88888.00 2010-07-18 13:27:40.000 199 30783.94 68.66 43628.42 53389.88 2010-07-18 13:27:41.000 199 30783.95 68.61 43628.42 88888.00 2010-07-18 13:27:42.000 199 30783.92 68.63 43628.43 88888.00 2010-07-18 13:27:43.000 199 30783.95 68.62 43628.39 88888.00 2010-07-18 13:27:44.000 199 30783.93 68.60 43628.33 88888.00 2010-07-18 13:27:45.000 199 30783.91 68.60 43628.35 53389.89 2010-07-18 13:27:46.000 199 30783.94 68.58 43628.32 88888.00 2010-07-18 13:27:47.000 199 30783.93 68.58 43628.30 88888.00 2010-07-18 13:27:48.000 199 30783.97 68.61 43628.30 88888.00 2010-07-18 13:27:49.000 199 30783.99 68.64 43628.28 88888.00 2010-07-18 13:27:50.000 199 30783.97 68.65 43628.30 53389.90 2010-07-18 13:27:51.000 199 30783.95 68.60 43628.27 88888.00 2010-07-18 13:27:52.000 199 30783.96 68.58 43628.27 88888.00 2010-07-18 13:27:53.000 199 30783.93 68.61 43628.30 88888.00 2010-07-18 13:27:54.000 199 30783.93 68.64 43628.33 88888.00 2010-07-18 13:27:55.000 199 30783.94 68.63 43628.31 53389.89 2010-07-18 13:27:56.000 199 30783.91 68.61 43628.38 88888.00 2010-07-18 13:27:57.000 199 30783.87 68.56 43628.43 88888.00 2010-07-18 13:27:58.000 199 30783.91 68.56 43628.39 88888.00 2010-07-18 13:27:59.000 199 30783.95 68.65 43628.34 88888.00 2010-07-18 13:28:00.000 199 30783.95 68.63 43628.26 53390.00 2010-07-18 13:28:01.000 199 30783.94 68.63 43628.30 88888.00 2010-07-18 13:28:02.000 199 30783.92 68.66 43628.29 88888.00 2010-07-18 13:28:03.000 199 30783.92 68.69 43628.32 88888.00 2010-07-18 13:28:04.000 199 30783.95 68.67 43628.35 88888.00 2010-07-18 13:28:05.000 199 30783.96 68.67 43628.34 53389.91 2010-07-18 13:28:06.000 199 30783.97 68.69 43628.35 88888.00 2010-07-18 13:28:07.000 199 30783.95 68.70 43628.39 88888.00 2010-07-18 13:28:08.000 199 30783.95 68.73 43628.38 88888.00 2010-07-18 13:28:09.000 199 30783.93 68.73 43628.42 88888.00 2010-07-18 13:28:10.000 199 30783.91 68.70 43628.41 53389.91 2010-07-18 13:28:11.000 199 30783.92 68.68 43628.38 88888.00 2010-07-18 13:28:12.000 199 30783.93 68.70 43628.39 88888.00 2010-07-18 13:28:13.000 199 30783.94 68.68 43628.36 88888.00 2010-07-18 13:28:14.000 199 30783.94 68.71 43628.38 88888.00 2010-07-18 13:28:15.000 199 30783.94 68.71 43628.39 53389.92 2010-07-18 13:28:16.000 199 30783.96 68.69 43628.35 88888.00 2010-07-18 13:28:17.000 199 30784.00 68.64 43628.36 88888.00 2010-07-18 13:28:18.000 199 30783.97 68.65 43628.32 88888.00 2010-07-18 13:28:19.000 199 30784.00 68.69 43628.36 88888.00 2010-07-18 13:28:20.000 199 30783.97 68.64 43628.35 53389.91 2010-07-18 13:28:21.000 199 30783.94 68.65 43628.35 88888.00 2010-07-18 13:28:22.000 199 30783.96 68.71 43628.38 88888.00 2010-07-18 13:28:23.000 199 30783.95 68.71 43628.37 88888.00 2010-07-18 13:28:24.000 199 30783.96 68.73 43628.36 88888.00 2010-07-18 13:28:25.000 199 30783.95 68.75 43628.43 53389.91 2010-07-18 13:28:26.000 199 30783.99 68.78 43628.35 88888.00 2010-07-18 13:28:27.000 199 30783.99 68.84 43628.27 88888.00 2010-07-18 13:28:28.000 199 30783.95 68.78 43628.36 88888.00 2010-07-18 13:28:29.000 199 30783.94 68.75 43628.36 88888.00 2010-07-18 13:28:30.000 199 30783.94 68.68 43628.36 53389.88 2010-07-18 13:28:31.000 199 30783.94 68.64 43628.35 88888.00 2010-07-18 13:28:32.000 199 30783.96 68.67 43628.36 88888.00 2010-07-18 13:28:33.000 199 30783.97 68.71 43628.37 88888.00 2010-07-18 13:28:34.000 199 30783.94 68.70 43628.38 88888.00 2010-07-18 13:28:35.000 199 30783.93 68.65 43628.36 53389.93 2010-07-18 13:28:36.000 199 30783.94 68.66 43628.40 88888.00 2010-07-18 13:28:37.000 199 30783.94 68.71 43628.41 88888.00 2010-07-18 13:28:38.000 199 30783.97 68.70 43628.41 88888.00 2010-07-18 13:28:39.000 199 30783.99 68.69 43628.43 88888.00 2010-07-18 13:28:40.000 199 30783.94 68.67 43628.49 53389.93 2010-07-18 13:28:41.000 199 30783.92 68.66 43628.42 88888.00 2010-07-18 13:28:42.000 199 30783.92 68.69 43628.42 88888.00 2010-07-18 13:28:43.000 199 30783.93 68.69 43628.44 88888.00 2010-07-18 13:28:44.000 199 30783.97 68.68 43628.39 88888.00 2010-07-18 13:28:45.000 199 30783.94 68.67 43628.34 53389.90 2010-07-18 13:28:46.000 199 30783.94 68.69 43628.33 88888.00 2010-07-18 13:28:47.000 199 30783.96 68.67 43628.26 88888.00 2010-07-18 13:28:48.000 199 30783.96 68.66 43628.28 88888.00 2010-07-18 13:28:49.000 199 30783.94 68.69 43628.30 88888.00 2010-07-18 13:28:50.000 199 30783.91 68.68 43628.27 53389.90 2010-07-18 13:28:51.000 199 30783.95 68.65 43628.33 88888.00 2010-07-18 13:28:52.000 199 30783.91 68.69 43628.31 88888.00 2010-07-18 13:28:53.000 199 30783.90 68.69 43628.35 88888.00 2010-07-18 13:28:54.000 199 30783.93 68.70 43628.32 88888.00 2010-07-18 13:28:55.000 199 30783.97 68.68 43628.33 53389.92 2010-07-18 13:28:56.000 199 30783.96 68.69 43628.34 88888.00 2010-07-18 13:28:57.000 199 30783.96 68.71 43628.33 88888.00 2010-07-18 13:28:58.000 199 30783.95 68.74 43628.39 88888.00 2010-07-18 13:28:59.000 199 30783.94 68.71 43628.43 88888.00 2010-07-18 13:29:00.000 199 30783.97 68.67 43628.44 53389.90 2010-07-18 13:29:01.000 199 30783.95 68.67 43628.43 88888.00 2010-07-18 13:29:02.000 199 30783.94 68.71 43628.43 88888.00 2010-07-18 13:29:03.000 199 30784.01 68.78 43628.34 88888.00 2010-07-18 13:29:04.000 199 30783.97 68.74 43628.34 88888.00 2010-07-18 13:29:05.000 199 30783.94 68.70 43628.42 53389.91 2010-07-18 13:29:06.000 199 30783.94 68.69 43628.38 88888.00 2010-07-18 13:29:07.000 199 30783.91 68.66 43628.37 88888.00 2010-07-18 13:29:08.000 199 30783.92 68.66 43628.37 88888.00 2010-07-18 13:29:09.000 199 30783.95 68.64 43628.36 88888.00 2010-07-18 13:29:10.000 199 30783.94 68.63 43628.39 53389.90 2010-07-18 13:29:11.000 199 30783.92 68.69 43628.39 88888.00 2010-07-18 13:29:12.000 199 30783.90 68.65 43628.48 88888.00 2010-07-18 13:29:13.000 199 30783.96 68.69 43628.39 88888.00 2010-07-18 13:29:14.000 199 30783.95 68.69 43628.36 88888.00 2010-07-18 13:29:15.000 199 30783.95 68.64 43628.35 53389.96 2010-07-18 13:29:16.000 199 30783.96 68.63 43628.37 88888.00 2010-07-18 13:29:17.000 199 30783.94 68.58 43628.43 88888.00 2010-07-18 13:29:18.000 199 30783.96 68.58 43628.45 88888.00 2010-07-18 13:29:19.000 199 30783.93 68.56 43628.47 88888.00 2010-07-18 13:29:20.000 199 30783.90 68.57 43628.44 53389.86 2010-07-18 13:29:21.000 199 30783.90 68.54 43628.38 88888.00 2010-07-18 13:29:22.000 199 30783.91 68.53 43628.38 88888.00 2010-07-18 13:29:23.000 199 30783.91 68.56 43628.36 88888.00 2010-07-18 13:29:24.000 199 30783.90 68.56 43628.43 88888.00 2010-07-18 13:29:25.000 199 30783.89 68.58 43628.49 53389.90 2010-07-18 13:29:26.000 199 30783.90 68.58 43628.44 88888.00 2010-07-18 13:29:27.000 199 30783.87 68.54 43628.44 88888.00 2010-07-18 13:29:28.000 199 30783.86 68.53 43628.47 88888.00 2010-07-18 13:29:29.000 199 30783.93 68.62 43628.39 88888.00 2010-07-18 13:29:30.000 199 30783.90 68.59 43628.39 53389.95 2010-07-18 13:29:31.000 199 30783.88 68.57 43628.38 88888.00 2010-07-18 13:29:32.000 199 30783.89 68.59 43628.40 88888.00 2010-07-18 13:29:33.000 199 30783.89 68.61 43628.35 88888.00 2010-07-18 13:29:34.000 199 30783.89 68.61 43628.36 88888.00 2010-07-18 13:29:35.000 199 30783.94 68.58 43628.35 53389.90 2010-07-18 13:29:36.000 199 30783.96 68.57 43628.40 88888.00 2010-07-18 13:29:37.000 199 30783.97 68.59 43628.38 88888.00 2010-07-18 13:29:38.000 199 30783.98 68.63 43628.39 88888.00 2010-07-18 13:29:39.000 199 30784.00 68.62 43628.42 88888.00 2010-07-18 13:29:40.000 199 30783.99 68.60 43628.38 53389.93 2010-07-18 13:29:41.000 199 30783.97 68.58 43628.38 88888.00 2010-07-18 13:29:42.000 199 30783.99 68.56 43628.39 88888.00 2010-07-18 13:29:43.000 199 30784.01 68.55 43628.38 88888.00 2010-07-18 13:29:44.000 199 30784.03 68.55 43628.40 88888.00 2010-07-18 13:29:45.000 199 30783.99 68.56 43628.43 53389.90 2010-07-18 13:29:46.000 199 30783.97 68.55 43628.36 88888.00 2010-07-18 13:29:47.000 199 30783.99 68.58 43628.36 88888.00 2010-07-18 13:29:48.000 199 30784.00 68.55 43628.41 88888.00 2010-07-18 13:29:49.000 199 30784.02 68.56 43628.36 88888.00 2010-07-18 13:29:50.000 199 30784.03 68.53 43628.35 53389.93 2010-07-18 13:29:51.000 199 30784.03 68.52 43628.38 88888.00 2010-07-18 13:29:52.000 199 30784.05 68.49 43628.37 88888.00 2010-07-18 13:29:53.000 199 30784.06 68.47 43628.36 88888.00 2010-07-18 13:29:54.000 199 30784.05 68.50 43628.45 88888.00 2010-07-18 13:29:55.000 199 30784.06 68.54 43628.43 53389.96 2010-07-18 13:29:56.000 199 30784.02 68.51 43628.41 88888.00 2010-07-18 13:29:57.000 199 30784.02 68.55 43628.44 88888.00 2010-07-18 13:29:58.000 199 30784.02 68.56 43628.47 88888.00 2010-07-18 13:29:59.000 199 30784.02 68.54 43628.48 88888.00 2010-07-18 13:30:00.000 199 30784.03 68.55 43628.46 53389.99 2010-07-18 13:30:01.000 199 30784.06 68.56 43628.50 88888.00 2010-07-18 13:30:02.000 199 30784.08 68.53 43628.47 88888.00 2010-07-18 13:30:03.000 199 30784.07 68.49 43628.45 88888.00 2010-07-18 13:30:04.000 199 30784.07 68.52 43628.46 88888.00 2010-07-18 13:30:05.000 199 30784.06 68.53 43628.46 53389.99 2010-07-18 13:30:06.000 199 30784.07 68.50 43628.51 88888.00 2010-07-18 13:30:07.000 199 30784.09 68.57 43628.52 88888.00 2010-07-18 13:30:08.000 199 30784.08 68.56 43628.47 88888.00 2010-07-18 13:30:09.000 199 30784.11 68.53 43628.45 88888.00 2010-07-18 13:30:10.000 199 30784.12 68.52 43628.46 53390.01 2010-07-18 13:30:11.000 199 30784.15 68.48 43628.44 88888.00 2010-07-18 13:30:12.000 199 30784.13 68.49 43628.47 88888.00 2010-07-18 13:30:13.000 199 30784.11 68.48 43628.48 88888.00 2010-07-18 13:30:14.000 199 30784.12 68.48 43628.52 88888.00 2010-07-18 13:30:15.000 199 30784.15 68.54 43628.59 53390.01 2010-07-18 13:30:16.000 199 30784.17 68.52 43628.58 88888.00 2010-07-18 13:30:17.000 199 30784.17 68.51 43628.54 88888.00 2010-07-18 13:30:18.000 199 30784.18 68.48 43628.52 88888.00 2010-07-18 13:30:19.000 199 30784.22 68.49 43628.50 88888.00 2010-07-18 13:30:20.000 199 30784.18 68.50 43628.47 53390.03 2010-07-18 13:30:21.000 199 30784.15 68.51 43628.46 88888.00 2010-07-18 13:30:22.000 199 30784.15 68.56 43628.53 88888.00 2010-07-18 13:30:23.000 199 30784.17 68.54 43628.56 88888.00 2010-07-18 13:30:24.000 199 30784.17 68.54 43628.50 88888.00 2010-07-18 13:30:25.000 199 30784.17 68.55 43628.48 53390.06 2010-07-18 13:30:26.000 199 30784.16 68.53 43628.47 88888.00 2010-07-18 13:30:27.000 199 30784.17 68.51 43628.47 88888.00 2010-07-18 13:30:28.000 199 30784.16 68.53 43628.53 88888.00 2010-07-18 13:30:29.000 199 30784.16 68.56 43628.55 88888.00 2010-07-18 13:30:30.000 199 30784.17 68.58 43628.54 53390.08 2010-07-18 13:30:31.000 199 30784.15 68.58 43628.55 88888.00 2010-07-18 13:30:32.000 199 30784.13 68.57 43628.56 88888.00 2010-07-18 13:30:33.000 199 30784.17 68.59 43628.56 88888.00 2010-07-18 13:30:34.000 199 30784.19 68.62 43628.59 88888.00 2010-07-18 13:30:35.000 199 30784.17 68.60 43628.59 53390.06 2010-07-18 13:30:36.000 199 30784.16 68.59 43628.56 88888.00 2010-07-18 13:30:37.000 199 30784.17 68.64 43628.60 88888.00 2010-07-18 13:30:38.000 199 30784.15 68.62 43628.51 88888.00 2010-07-18 13:30:39.000 199 30784.17 68.65 43628.47 88888.00 2010-07-18 13:30:40.000 199 30784.21 68.63 43628.46 53390.09 2010-07-18 13:30:41.000 199 30784.18 68.59 43628.45 88888.00 2010-07-18 13:30:42.000 199 30784.19 68.60 43628.44 88888.00 2010-07-18 13:30:43.000 199 30784.18 68.62 43628.47 88888.00 2010-07-18 13:30:44.000 199 30784.20 68.66 43628.52 88888.00 2010-07-18 13:30:45.000 199 30784.06 68.58 43628.65 53390.09 2010-07-18 13:30:46.000 199 30784.18 68.69 43628.56 88888.00 2010-07-18 13:30:47.000 199 30784.20 68.70 43628.52 88888.00 2010-07-18 13:30:48.000 199 30784.17 68.72 43628.53 88888.00 2010-07-18 13:30:49.000 199 30784.16 68.77 43628.51 88888.00 2010-07-18 13:30:50.000 199 30784.16 68.80 43628.53 53390.10 2010-07-18 13:30:51.000 199 30784.18 68.83 43628.51 88888.00 2010-07-18 13:30:52.000 199 30784.19 68.82 43628.51 88888.00 2010-07-18 13:30:53.000 199 30784.18 68.85 43628.54 88888.00 2010-07-18 13:30:54.000 199 30784.16 68.84 43628.56 88888.00 2010-07-18 13:30:55.000 199 30784.12 68.75 43628.55 53390.11 2010-07-18 13:30:56.000 199 30784.12 68.76 43628.56 88888.00 2010-07-18 13:30:57.000 199 30784.16 68.83 43628.49 88888.00 2010-07-18 13:30:58.000 199 30784.18 68.85 43628.50 88888.00 2010-07-18 13:30:59.000 199 30784.17 68.87 43628.53 88888.00 2010-07-18 13:31:00.000 199 30784.18 68.85 43628.48 53390.09 2010-07-18 13:31:01.000 199 30784.18 68.83 43628.49 88888.00 2010-07-18 13:31:02.000 199 30784.14 68.84 43628.55 88888.00 2010-07-18 13:31:03.000 199 30784.12 68.87 43628.54 88888.00 2010-07-18 13:31:04.000 199 30784.13 68.89 43628.50 88888.00 2010-07-18 13:31:05.000 199 30784.11 68.89 43628.53 53390.05 2010-07-18 13:31:06.000 199 30784.16 68.90 43628.52 88888.00 2010-07-18 13:31:07.000 199 30784.18 68.91 43628.54 88888.00 2010-07-18 13:31:08.000 199 30784.14 68.86 43628.52 88888.00 2010-07-18 13:31:09.000 199 30784.12 68.83 43628.49 88888.00 2010-07-18 13:31:10.000 199 30784.10 68.83 43628.52 53390.06 2010-07-18 13:31:11.000 199 30784.09 68.82 43628.45 88888.00 2010-07-18 13:31:12.000 199 30784.09 68.86 43628.46 88888.00 2010-07-18 13:31:13.000 199 30784.09 68.83 43628.51 88888.00 2010-07-18 13:31:14.000 199 30784.08 68.84 43628.50 88888.00 2010-07-18 13:31:15.000 199 30784.10 68.82 43628.52 53390.01 2010-07-18 13:31:16.000 199 30784.08 68.81 43628.50 88888.00 2010-07-18 13:31:17.000 199 30784.08 68.80 43628.54 88888.00 2010-07-18 13:31:18.000 199 30783.98 68.74 43628.60 88888.00 2010-07-18 13:31:19.000 199 30784.03 68.77 43628.47 88888.00 2010-07-18 13:31:20.000 199 30784.02 68.82 43628.47 53390.00 2010-07-18 13:31:21.000 199 30784.04 68.80 43628.44 88888.00 2010-07-18 13:31:22.000 199 30784.03 68.75 43628.42 88888.00 2010-07-18 13:31:23.000 199 30783.99 68.73 43628.40 88888.00 2010-07-18 13:31:24.000 199 30783.97 68.71 43628.42 88888.00 2010-07-18 13:31:25.000 199 30784.01 68.70 43628.45 53389.98 2010-07-18 13:31:26.000 199 30784.02 68.71 43628.44 88888.00 2010-07-18 13:31:27.000 199 30784.02 68.67 43628.45 88888.00 2010-07-18 13:31:28.000 199 30784.03 68.67 43628.47 88888.00 2010-07-18 13:31:29.000 199 30784.01 68.69 43628.47 88888.00 2010-07-18 13:31:30.000 199 30784.01 68.69 43628.47 53389.95 2010-07-18 13:31:31.000 199 30784.02 68.65 43628.47 88888.00 2010-07-18 13:31:32.000 199 30784.03 68.66 43628.48 88888.00 2010-07-18 13:31:33.000 199 30784.06 68.66 43628.49 88888.00 2010-07-18 13:31:34.000 199 30784.06 68.64 43628.45 88888.00 2010-07-18 13:31:35.000 199 30784.03 68.63 43628.45 53389.93 2010-07-18 13:31:36.000 199 30784.00 68.65 43628.46 88888.00 2010-07-18 13:31:37.000 199 30784.01 68.65 43628.48 88888.00 2010-07-18 13:31:38.000 199 30784.02 68.64 43628.46 88888.00 2010-07-18 13:31:39.000 199 30784.02 68.59 43628.49 88888.00 2010-07-18 13:31:40.000 199 30784.00 68.60 43628.49 53389.95 2010-07-18 13:31:41.000 199 30784.01 68.64 43628.49 88888.00 2010-07-18 13:31:42.000 199 30784.01 68.63 43628.45 88888.00 2010-07-18 13:31:43.000 199 30783.98 68.59 43628.44 88888.00 2010-07-18 13:31:44.000 199 30783.98 68.59 43628.46 88888.00 2010-07-18 13:31:45.000 199 30784.00 68.60 43628.48 53389.94 2010-07-18 13:31:46.000 199 30784.00 68.63 43628.46 88888.00 2010-07-18 13:31:47.000 199 30784.03 68.63 43628.49 88888.00 2010-07-18 13:31:48.000 199 30784.05 68.60 43628.47 88888.00 2010-07-18 13:31:49.000 199 30784.09 68.56 43628.46 88888.00 2010-07-18 13:31:50.000 199 30784.10 68.57 43628.43 53389.96 2010-07-18 13:31:51.000 199 30784.09 68.55 43628.40 88888.00 2010-07-18 13:31:52.000 199 30784.08 68.53 43628.44 88888.00 2010-07-18 13:31:53.000 199 30784.06 68.50 43628.49 88888.00 2010-07-18 13:31:54.000 199 30784.10 68.53 43628.51 88888.00 2010-07-18 13:31:55.000 199 30784.10 68.51 43628.51 53390.00 2010-07-18 13:31:56.000 199 30784.09 68.55 43628.50 88888.00 2010-07-18 13:31:57.000 199 30784.12 68.53 43628.46 88888.00 2010-07-18 13:31:58.000 199 30784.14 68.51 43628.49 88888.00 2010-07-18 13:31:59.000 199 30784.12 68.51 43628.48 88888.00 2010-07-18 13:32:00.000 199 30784.15 68.51 43628.44 53389.96 2010-07-18 13:32:01.000 199 30784.14 68.46 43628.36 88888.00 2010-07-18 13:32:02.000 199 30784.14 68.49 43628.39 88888.00 2010-07-18 13:32:03.000 199 30784.16 68.54 43628.46 88888.00 2010-07-18 13:32:04.000 199 30784.15 68.53 43628.48 88888.00 2010-07-18 13:32:05.000 199 30784.17 68.53 43628.51 53390.02 2010-07-18 13:32:06.000 199 30784.19 68.53 43628.52 88888.00 2010-07-18 13:32:07.000 199 30784.17 68.54 43628.51 88888.00 2010-07-18 13:32:08.000 199 30784.13 68.51 43628.50 88888.00 2010-07-18 13:32:09.000 199 30784.13 68.53 43628.51 88888.00 2010-07-18 13:32:10.000 199 30784.18 68.53 43628.47 53390.03 2010-07-18 13:32:11.000 199 30784.19 68.52 43628.42 88888.00 2010-07-18 13:32:12.000 199 30784.16 68.53 43628.38 88888.00 2010-07-18 13:32:13.000 199 30784.18 68.56 43628.42 88888.00 2010-07-18 13:32:14.000 199 30784.19 68.57 43628.39 88888.00 2010-07-18 13:32:15.000 199 30784.19 68.56 43628.43 53390.05 2010-07-18 13:32:16.000 199 30784.20 68.54 43628.45 88888.00 2010-07-18 13:32:17.000 199 30784.21 68.52 43628.49 88888.00 2010-07-18 13:32:18.000 199 30784.23 68.56 43628.46 88888.00 2010-07-18 13:32:19.000 199 30784.22 68.53 43628.45 88888.00 2010-07-18 13:32:20.000 199 30784.23 68.53 43628.43 53390.07 2010-07-18 13:32:21.000 199 30784.21 68.51 43628.42 88888.00 2010-07-18 13:32:22.000 199 30784.20 68.53 43628.45 88888.00 2010-07-18 13:32:23.000 199 30784.21 68.54 43628.49 88888.00 2010-07-18 13:32:24.000 199 30784.20 68.53 43628.51 88888.00 2010-07-18 13:32:25.000 199 30784.19 68.57 43628.51 53390.07 2010-07-18 13:32:26.000 199 30784.20 68.60 43628.47 88888.00 2010-07-18 13:32:27.000 199 30784.18 68.56 43628.46 88888.00 2010-07-18 13:32:28.000 199 30784.17 68.55 43628.43 88888.00 2010-07-18 13:32:29.000 199 30784.17 68.56 43628.44 88888.00 2010-07-18 13:32:30.000 199 30784.18 68.57 43628.39 53390.06 2010-07-18 13:32:31.000 199 30784.14 68.55 43628.37 88888.00 2010-07-18 13:32:32.000 199 30784.12 68.53 43628.42 88888.00 2010-07-18 13:32:33.000 199 30784.12 68.56 43628.44 88888.00 2010-07-18 13:32:34.000 199 30784.14 68.57 43628.41 88888.00 2010-07-18 13:32:35.000 199 30784.12 68.56 43628.39 53390.05 2010-07-18 13:32:36.000 199 30784.13 68.57 43628.41 88888.00 2010-07-18 13:32:37.000 199 30784.15 68.59 43628.45 88888.00 2010-07-18 13:32:38.000 199 30784.13 68.60 43628.43 88888.00 2010-07-18 13:32:39.000 199 30784.13 68.62 43628.44 88888.00 2010-07-18 13:32:40.000 199 30784.11 68.62 43628.44 53390.06 2010-07-18 13:32:41.000 199 30784.13 68.61 43628.45 88888.00 2010-07-18 13:32:42.000 199 30784.14 68.60 43628.43 88888.00 2010-07-18 13:32:43.000 199 30784.13 68.65 43628.45 88888.00 2010-07-18 13:32:44.000 199 30784.14 68.64 43628.45 88888.00 2010-07-18 13:32:45.000 199 30784.15 68.63 43628.45 53390.11 2010-07-18 13:32:46.000 199 30784.14 68.67 43628.46 88888.00 2010-07-18 13:32:47.000 199 30784.15 68.69 43628.47 88888.00 2010-07-18 13:32:48.000 199 30784.17 68.69 43628.47 88888.00 2010-07-18 13:32:49.000 199 30784.16 68.72 43628.45 88888.00 2010-07-18 13:32:50.000 199 30784.18 68.74 43628.49 53390.11 2010-07-18 13:32:51.000 199 30784.20 68.70 43628.54 88888.00 2010-07-18 13:32:52.000 199 30784.20 68.71 43628.55 88888.00 2010-07-18 13:32:53.000 199 30784.20 68.68 43628.49 88888.00 2010-07-18 13:32:54.000 199 30784.22 68.73 43628.49 88888.00 2010-07-18 13:32:55.000 199 30784.20 68.72 43628.47 53390.10 2010-07-18 13:32:56.000 199 30784.17 68.70 43628.42 88888.00 2010-07-18 13:32:57.000 199 30784.16 68.69 43628.40 88888.00 2010-07-18 13:32:58.000 199 30784.21 68.69 43628.43 88888.00 2010-07-18 13:32:59.000 199 30784.23 68.75 43628.43 88888.00 2010-07-18 13:33:00.000 199 30784.20 68.76 43628.44 53390.05 2010-07-18 13:33:01.000 199 30784.19 68.73 43628.42 88888.00 2010-07-18 13:33:02.000 199 30784.17 68.70 43628.47 88888.00 2010-07-18 13:33:03.000 199 30784.18 68.69 43628.48 88888.00 2010-07-18 13:33:04.000 199 30784.22 68.68 43628.50 88888.00 2010-07-18 13:33:05.000 199 30784.21 68.69 43628.53 53390.05 2010-07-18 13:33:06.000 199 30784.22 68.70 43628.51 88888.00 2010-07-18 13:33:07.000 199 30784.21 68.71 43628.45 88888.00 2010-07-18 13:33:08.000 199 30784.22 68.75 43628.43 88888.00 2010-07-18 13:33:09.000 199 30784.22 68.70 43628.40 88888.00 2010-07-18 13:33:10.000 199 30784.19 68.64 43628.49 53390.06 2010-07-18 13:33:11.000 199 30784.22 68.64 43628.48 88888.00 2010-07-18 13:33:12.000 199 30784.21 68.66 43628.49 88888.00 2010-07-18 13:33:13.000 199 30784.21 68.66 43628.48 88888.00 2010-07-18 13:33:14.000 199 30784.20 68.64 43628.48 88888.00 2010-07-18 13:33:15.000 199 30784.20 68.62 43628.48 53390.05 2010-07-18 13:33:16.000 199 30784.21 68.62 43628.51 88888.00 2010-07-18 13:33:17.000 199 30784.21 68.63 43628.48 88888.00 2010-07-18 13:33:18.000 199 30784.21 68.63 43628.47 88888.00 2010-07-18 13:33:19.000 199 30784.20 68.61 43628.50 88888.00 2010-07-18 13:33:20.000 199 30784.18 68.58 43628.52 53390.04 2010-07-18 13:33:21.000 199 30784.17 68.58 43628.55 88888.00 2010-07-18 13:33:22.000 199 30784.22 68.58 43628.51 88888.00 2010-07-18 13:33:23.000 199 30784.23 68.58 43628.48 88888.00 2010-07-18 13:33:24.000 199 30784.23 68.56 43628.45 88888.00 2010-07-18 13:33:25.000 199 30784.24 68.58 43628.47 53390.05 2010-07-18 13:33:26.000 199 30784.22 68.57 43628.43 88888.00 2010-07-18 13:33:27.000 199 30784.24 68.59 43628.44 88888.00 2010-07-18 13:33:28.000 199 30784.25 68.61 43628.45 88888.00 2010-07-18 13:33:29.000 199 30784.25 68.58 43628.45 88888.00 2010-07-18 13:33:30.000 199 30784.25 68.61 43628.48 53390.05 2010-07-18 13:33:31.000 199 30784.28 68.64 43628.51 88888.00 2010-07-18 13:33:32.000 199 30784.30 68.66 43628.47 88888.00 2010-07-18 13:33:33.000 199 30784.30 68.67 43628.54 88888.00 2010-07-18 13:33:34.000 199 30784.29 68.64 43628.55 88888.00 2010-07-18 13:33:35.000 199 30784.27 68.63 43628.53 53390.09 2010-07-18 13:33:36.000 199 30784.28 68.62 43628.53 88888.00 2010-07-18 13:33:37.000 199 30784.27 68.65 43628.54 88888.00 2010-07-18 13:33:38.000 199 30784.26 68.66 43628.49 88888.00 2010-07-18 13:33:39.000 199 30784.29 68.69 43628.46 88888.00 2010-07-18 13:33:40.000 199 30784.28 68.71 43628.49 53390.12 2010-07-18 13:33:41.000 199 30784.30 68.72 43628.47 88888.00 2010-07-18 13:33:42.000 199 30784.29 68.70 43628.45 88888.00 2010-07-18 13:33:43.000 199 30784.27 68.69 43628.49 88888.00 2010-07-18 13:33:44.000 199 30784.29 68.71 43628.55 88888.00 2010-07-18 13:33:45.000 199 30784.29 68.69 43628.57 53390.14 2010-07-18 13:33:46.000 199 30784.34 68.71 43628.55 88888.00 2010-07-18 13:33:47.000 199 30784.35 68.69 43628.53 88888.00 2010-07-18 13:33:48.000 199 30784.35 68.71 43628.56 88888.00 2010-07-18 13:33:49.000 199 30784.34 68.75 43628.57 88888.00 2010-07-18 13:33:50.000 199 30784.35 68.73 43628.54 53390.18 2010-07-18 13:33:51.000 199 30784.34 68.69 43628.51 88888.00 2010-07-18 13:33:52.000 199 30784.32 68.69 43628.52 88888.00 2010-07-18 13:33:53.000 199 30784.34 68.69 43628.57 88888.00 2010-07-18 13:33:54.000 199 30784.35 68.71 43628.54 88888.00 2010-07-18 13:33:55.000 199 30784.36 68.78 43628.48 53390.21 2010-07-18 13:33:56.000 199 30784.36 68.75 43628.52 88888.00 2010-07-18 13:33:57.000 199 30784.34 68.75 43628.56 88888.00 2010-07-18 13:33:58.000 199 30784.36 68.77 43628.50 88888.00 2010-07-18 13:33:59.000 199 30784.36 68.75 43628.49 88888.00 2010-07-18 13:34:00.000 199 30784.38 68.72 43628.43 53390.19 2010-07-18 13:34:01.000 199 30784.41 68.75 43628.46 88888.00 2010-07-18 13:34:02.000 199 30784.40 68.77 43628.54 88888.00 2010-07-18 13:34:03.000 199 30784.36 68.67 43628.65 88888.00 2010-07-18 13:34:04.000 199 30784.47 68.78 43628.57 88888.00 2010-07-18 13:34:05.000 199 30784.46 68.81 43628.50 53390.23 2010-07-18 13:34:06.000 199 30784.43 68.77 43628.46 88888.00 2010-07-18 13:34:07.000 199 30784.45 68.78 43628.50 88888.00 2010-07-18 13:34:08.000 199 30784.47 68.80 43628.51 88888.00 2010-07-18 13:34:09.000 199 30784.45 68.77 43628.49 88888.00 2010-07-18 13:34:10.000 199 30784.47 68.76 43628.49 53390.30 2010-07-18 13:34:11.000 199 30784.49 68.75 43628.47 88888.00 2010-07-18 13:34:12.000 199 30784.48 68.71 43628.48 88888.00 2010-07-18 13:34:13.000 199 30784.51 68.73 43628.46 88888.00 2010-07-18 13:34:14.000 199 30784.51 68.75 43628.46 88888.00 2010-07-18 13:34:15.000 199 30784.50 68.74 43628.49 53390.32 2010-07-18 13:34:16.000 199 30784.53 68.76 43628.51 88888.00 2010-07-18 13:34:17.000 199 30784.52 68.80 43628.55 88888.00 2010-07-18 13:34:18.000 199 30784.53 68.81 43628.57 88888.00 2010-07-18 13:34:19.000 199 30784.56 68.84 43628.59 88888.00 2010-07-18 13:34:20.000 199 30784.56 68.85 43628.55 53390.35 2010-07-18 13:34:21.000 199 30784.56 68.87 43628.55 88888.00 2010-07-18 13:34:22.000 199 30784.57 68.85 43628.57 88888.00 2010-07-18 13:34:23.000 199 30784.58 68.82 43628.55 88888.00 2010-07-18 13:34:24.000 199 30784.58 68.78 43628.57 88888.00 2010-07-18 13:34:25.000 199 30784.59 68.83 43628.57 53390.35 2010-07-18 13:34:26.000 199 30784.59 68.83 43628.54 88888.00 2010-07-18 13:34:27.000 199 30784.59 68.84 43628.55 88888.00 2010-07-18 13:34:28.000 199 30784.60 68.88 43628.55 88888.00 2010-07-18 13:34:29.000 199 30784.61 68.85 43628.57 88888.00 2010-07-18 13:34:30.000 199 30784.62 68.87 43628.58 53390.39 2010-07-18 13:34:31.000 199 30784.63 68.90 43628.62 88888.00 2010-07-18 13:34:32.000 199 30784.62 68.89 43628.61 88888.00 2010-07-18 13:34:33.000 199 30784.63 68.86 43628.61 88888.00 2010-07-18 13:34:34.000 199 30784.65 68.89 43628.66 88888.00 2010-07-18 13:34:35.000 199 30784.65 68.90 43628.68 53390.42 2010-07-18 13:34:36.000 199 30784.63 68.91 43628.64 88888.00 2010-07-18 13:34:37.000 199 30784.63 68.88 43628.66 88888.00 2010-07-18 13:34:38.000 199 30784.64 68.84 43628.66 88888.00 2010-07-18 13:34:39.000 199 30784.68 68.87 43628.64 88888.00 2010-07-18 13:34:40.000 199 30784.65 68.86 43628.60 53390.45 2010-07-18 13:34:41.000 199 30784.67 68.84 43628.54 88888.00 2010-07-18 13:34:42.000 199 30784.71 68.82 43628.60 88888.00 2010-07-18 13:34:43.000 199 30784.70 68.82 43628.59 88888.00 2010-07-18 13:34:44.000 199 30784.70 68.82 43628.59 88888.00 2010-07-18 13:34:45.000 199 30784.68 68.81 43628.61 53390.47 2010-07-18 13:34:46.000 199 30784.67 68.82 43628.64 88888.00 2010-07-18 13:34:47.000 199 30784.71 68.85 43628.65 88888.00 2010-07-18 13:34:48.000 199 30784.69 68.85 43628.64 88888.00 2010-07-18 13:34:49.000 199 30784.69 68.82 43628.64 88888.00 2010-07-18 13:34:50.000 199 30784.63 68.72 43628.73 53390.46 2010-07-18 13:34:51.000 199 30784.74 68.80 43628.67 88888.00 2010-07-18 13:34:52.000 199 30784.76 68.79 43628.60 88888.00 2010-07-18 13:34:53.000 199 30784.76 68.78 43628.58 88888.00 2010-07-18 13:34:54.000 199 30784.72 68.79 43628.60 88888.00 2010-07-18 13:34:55.000 199 30784.69 68.76 43628.59 53390.46 2010-07-18 13:34:56.000 199 30784.72 68.81 43628.63 88888.00 2010-07-18 13:34:57.000 199 30784.74 68.82 43628.64 88888.00 2010-07-18 13:34:58.000 199 30784.77 68.81 43628.61 88888.00 2010-07-18 13:34:59.000 199 30784.77 68.79 43628.60 88888.00 2010-07-18 13:35:00.000 199 30784.81 68.80 43628.60 53390.47 2010-07-18 13:35:01.000 199 30784.78 68.81 43628.59 88888.00 2010-07-18 13:35:02.000 199 30784.78 68.82 43628.60 88888.00 2010-07-18 13:35:03.000 199 30784.79 68.81 43628.60 88888.00 2010-07-18 13:35:04.000 199 30784.79 68.80 43628.58 88888.00 2010-07-18 13:35:05.000 199 30784.79 68.83 43628.63 53390.54 2010-07-18 13:35:06.000 199 30784.81 68.86 43628.60 88888.00 2010-07-18 13:35:07.000 199 30784.82 68.84 43628.60 88888.00 2010-07-18 13:35:08.000 199 30784.80 68.81 43628.60 88888.00 2010-07-18 13:35:09.000 199 30784.82 68.82 43628.63 88888.00 2010-07-18 13:35:10.000 199 30784.85 68.82 43628.65 53390.55 2010-07-18 13:35:11.000 199 30784.83 68.81 43628.66 88888.00 2010-07-18 13:35:12.000 199 30784.81 68.80 43628.63 88888.00 2010-07-18 13:35:13.000 199 30784.82 68.78 43628.61 88888.00 2010-07-18 13:35:14.000 199 30784.85 68.81 43628.59 88888.00 2010-07-18 13:35:15.000 199 30784.88 68.79 43628.58 53390.57 2010-07-18 13:35:16.000 199 30784.88 68.78 43628.59 88888.00 2010-07-18 13:35:17.000 199 30784.90 68.77 43628.60 88888.00 2010-07-18 13:35:18.000 199 30784.92 68.79 43628.61 88888.00 2010-07-18 13:35:19.000 199 30784.87 68.77 43628.62 88888.00 2010-07-18 13:35:20.000 199 30784.85 68.74 43628.62 53390.61 2010-07-18 13:35:21.000 199 30784.88 68.69 43628.63 88888.00 2010-07-18 13:35:22.000 199 30784.92 68.64 43628.69 88888.00 2010-07-18 13:35:23.000 199 30784.91 68.69 43628.68 88888.00 2010-07-18 13:35:24.000 199 30784.91 68.75 43628.65 88888.00 2010-07-18 13:35:25.000 199 30784.94 68.78 43628.65 53390.69 2010-07-18 13:35:26.000 199 30784.93 68.75 43628.64 88888.00 2010-07-18 13:35:27.000 199 30784.93 68.75 43628.66 88888.00 2010-07-18 13:35:28.000 199 30784.92 68.79 43628.65 88888.00 2010-07-18 13:35:29.000 199 30784.91 68.77 43628.63 88888.00 2010-07-18 13:35:30.000 199 30784.94 68.74 43628.63 53390.66 2010-07-18 13:35:31.000 199 30784.97 68.73 43628.65 88888.00 2010-07-18 13:35:32.000 199 30784.99 68.75 43628.67 88888.00 2010-07-18 13:35:33.000 199 30785.01 68.78 43628.68 88888.00 2010-07-18 13:35:34.000 199 30785.01 68.80 43628.70 88888.00 2010-07-18 13:35:35.000 199 30785.00 68.79 43628.67 53390.67 2010-07-18 13:35:36.000 199 30785.00 68.81 43628.63 88888.00 2010-07-18 13:35:37.000 199 30785.03 68.81 43628.58 88888.00 2010-07-18 13:35:38.000 199 30785.04 68.82 43628.62 88888.00 2010-07-18 13:35:39.000 199 30785.01 68.85 43628.64 88888.00 2010-07-18 13:35:40.000 199 30785.04 68.84 43628.63 53390.70 2010-07-18 13:35:41.000 199 30785.03 68.87 43628.64 88888.00 2010-07-18 13:35:42.000 199 30785.01 68.86 43628.67 88888.00 2010-07-18 13:35:43.000 199 30785.01 68.86 43628.67 88888.00 2010-07-18 13:35:44.000 199 30785.01 68.82 43628.69 88888.00 2010-07-18 13:35:45.000 199 30785.04 68.84 43628.68 53390.71 2010-07-18 13:35:46.000 199 30785.08 68.83 43628.70 88888.00 2010-07-18 13:35:47.000 199 30785.10 68.82 43628.66 88888.00 2010-07-18 13:35:48.000 199 30785.11 68.85 43628.59 88888.00 2010-07-18 13:35:49.000 199 30785.13 68.88 43628.61 88888.00 2010-07-18 13:35:50.000 199 30785.14 68.88 43628.66 53390.75 2010-07-18 13:35:51.000 199 30785.16 68.88 43628.68 88888.00 2010-07-18 13:35:52.000 199 30785.15 68.86 43628.67 88888.00 2010-07-18 13:35:53.000 199 30785.15 68.89 43628.72 88888.00 2010-07-18 13:35:54.000 199 30785.14 68.90 43628.71 88888.00 2010-07-18 13:35:55.000 199 30785.10 68.90 43628.63 53390.79 2010-07-18 13:35:56.000 199 30785.10 68.91 43628.65 88888.00 2010-07-18 13:35:57.000 199 30785.13 68.90 43628.68 88888.00 2010-07-18 13:35:58.000 199 30785.16 68.92 43628.65 88888.00 2010-07-18 13:35:59.000 199 30785.14 68.91 43628.67 88888.00 2010-07-18 13:36:00.000 199 30785.14 68.92 43628.68 53390.79 2010-07-18 13:36:01.000 199 30785.15 68.97 43628.63 88888.00 2010-07-18 13:36:02.000 199 30785.15 68.96 43628.63 88888.00 2010-07-18 13:36:03.000 199 30785.14 68.92 43628.66 88888.00 2010-07-18 13:36:04.000 199 30785.13 68.88 43628.68 88888.00 2010-07-18 13:36:05.000 199 30785.14 68.88 43628.61 53390.80 2010-07-18 13:36:06.000 199 30785.16 68.88 43628.67 88888.00 2010-07-18 13:36:07.000 199 30785.18 68.90 43628.72 88888.00 2010-07-18 13:36:08.000 199 30785.17 68.89 43628.69 88888.00 2010-07-18 13:36:09.000 199 30785.17 68.89 43628.70 88888.00 2010-07-18 13:36:10.000 199 30785.15 68.87 43628.70 53390.81 2010-07-18 13:36:11.000 199 30785.15 68.86 43628.64 88888.00 2010-07-18 13:36:12.000 199 30785.15 68.88 43628.59 88888.00 2010-07-18 13:36:13.000 199 30785.15 68.90 43628.65 88888.00 2010-07-18 13:36:14.000 199 30785.19 68.88 43628.69 88888.00 2010-07-18 13:36:15.000 199 30785.21 68.84 43628.67 53390.82 2010-07-18 13:36:16.000 199 30785.20 68.84 43628.65 88888.00 2010-07-18 13:36:17.000 199 30785.23 68.86 43628.64 88888.00 2010-07-18 13:36:18.000 199 30785.24 68.83 43628.70 88888.00 2010-07-18 13:36:19.000 199 30785.19 68.80 43628.78 88888.00 2010-07-18 13:36:20.000 199 30785.17 68.79 43628.77 53390.81 2010-07-18 13:36:21.000 199 30785.18 68.81 43628.73 88888.00 2010-07-18 13:36:22.000 199 30785.18 68.84 43628.71 88888.00 2010-07-18 13:36:23.000 199 30785.18 68.82 43628.67 88888.00 2010-07-18 13:36:24.000 199 30785.21 68.83 43628.69 88888.00 2010-07-18 13:36:25.000 199 30785.21 68.84 43628.69 53390.82 2010-07-18 13:36:26.000 199 30785.21 68.82 43628.68 88888.00 2010-07-18 13:36:27.000 199 30785.23 68.82 43628.71 88888.00 2010-07-18 13:36:28.000 199 30785.22 68.81 43628.72 88888.00 2010-07-18 13:36:29.000 199 30785.21 68.78 43628.69 88888.00 2010-07-18 13:36:30.000 199 30785.21 68.81 43628.65 53390.84 2010-07-18 13:36:31.000 199 30785.21 68.82 43628.65 88888.00 2010-07-18 13:36:32.000 199 30785.20 68.83 43628.68 88888.00 2010-07-18 13:36:33.000 199 30785.20 68.83 43628.71 88888.00 2010-07-18 13:36:34.000 199 30785.21 68.83 43628.71 88888.00 2010-07-18 13:36:35.000 199 30785.19 68.85 43628.68 53390.83 2010-07-18 13:36:36.000 199 30785.19 68.84 43628.69 88888.00 2010-07-18 13:36:37.000 199 30785.21 68.85 43628.68 88888.00 2010-07-18 13:36:38.000 199 30785.20 68.84 43628.67 88888.00 2010-07-18 13:36:39.000 199 30785.21 68.86 43628.68 88888.00 2010-07-18 13:36:40.000 199 30785.22 68.85 43628.67 53390.84 2010-07-18 13:36:41.000 199 30785.22 68.86 43628.61 88888.00 2010-07-18 13:36:42.000 199 30785.19 68.82 43628.67 88888.00 2010-07-18 13:36:43.000 199 30785.19 68.82 43628.63 88888.00 2010-07-18 13:36:44.000 199 30785.20 68.85 43628.64 88888.00 2010-07-18 13:36:45.000 199 30785.21 68.86 43628.69 53390.84 2010-07-18 13:36:46.000 199 30785.24 68.88 43628.65 88888.00 2010-07-18 13:36:47.000 199 30785.24 68.88 43628.65 88888.00 2010-07-18 13:36:48.000 199 30785.25 68.89 43628.67 88888.00 2010-07-18 13:36:49.000 199 30785.19 68.83 43628.69 88888.00 2010-07-18 13:36:50.000 199 30785.16 68.81 43628.76 53390.86 2010-07-18 13:36:51.000 199 30785.28 68.90 43628.68 88888.00 2010-07-18 13:36:52.000 199 30785.26 68.86 43628.68 88888.00 2010-07-18 13:36:53.000 199 30785.24 68.87 43628.67 88888.00 2010-07-18 13:36:54.000 199 30785.28 68.87 43628.66 88888.00 2010-07-18 13:36:55.000 199 30785.27 68.89 43628.67 53390.85 2010-07-18 13:36:56.000 199 30785.24 68.84 43628.63 88888.00 2010-07-18 13:36:57.000 199 30785.24 68.84 43628.66 88888.00 2010-07-18 13:36:58.000 199 30785.25 68.83 43628.69 88888.00 2010-07-18 13:36:59.000 199 30785.26 68.86 43628.67 88888.00 2010-07-18 13:37:00.000 199 30785.29 68.87 43628.64 53390.86 2010-07-18 13:37:01.000 199 30785.28 68.89 43628.64 88888.00 2010-07-18 13:37:02.000 199 30785.24 68.88 43628.63 88888.00 2010-07-18 13:37:03.000 199 30785.25 68.82 43628.63 88888.00 2010-07-18 13:37:04.000 199 30785.26 68.81 43628.67 88888.00 2010-07-18 13:37:05.000 199 30785.27 68.84 43628.66 53390.85 2010-07-18 13:37:06.000 199 30785.27 68.83 43628.67 88888.00 2010-07-18 13:37:07.000 199 30785.28 68.79 43628.66 88888.00 2010-07-18 13:37:08.000 199 30785.26 68.77 43628.63 88888.00 2010-07-18 13:37:09.000 199 30785.26 68.79 43628.61 88888.00 2010-07-18 13:37:10.000 199 30785.29 68.81 43628.62 53390.84 2010-07-18 13:37:11.000 199 30785.26 68.82 43628.65 88888.00 2010-07-18 13:37:12.000 199 30785.28 68.81 43628.71 88888.00 2010-07-18 13:37:13.000 199 30785.29 68.82 43628.70 88888.00 2010-07-18 13:37:14.000 199 30785.29 68.79 43628.69 88888.00 2010-07-18 13:37:15.000 199 30785.31 68.82 43628.68 53390.85 2010-07-18 13:37:16.000 199 30785.30 68.84 43628.68 88888.00 2010-07-18 13:37:17.000 199 30785.32 68.84 43628.67 88888.00 2010-07-18 13:37:18.000 199 30785.36 68.83 43628.68 88888.00 2010-07-18 13:37:19.000 199 30785.37 68.79 43628.72 88888.00 2010-07-18 13:37:20.000 199 30785.34 68.81 43628.70 53390.89 2010-07-18 13:37:21.000 199 30785.33 68.80 43628.72 88888.00 2010-07-18 13:37:22.000 199 30785.32 68.81 43628.71 88888.00 2010-07-18 13:37:23.000 199 30785.29 68.78 43628.67 88888.00 2010-07-18 13:37:24.000 199 30785.31 68.78 43628.67 88888.00 2010-07-18 13:37:25.000 199 30785.31 68.81 43628.69 53390.93 2010-07-18 13:37:26.000 199 30785.35 68.83 43628.66 88888.00 2010-07-18 13:37:27.000 199 30785.35 68.84 43628.71 88888.00 2010-07-18 13:37:28.000 199 30785.37 68.86 43628.78 88888.00 2010-07-18 13:37:29.000 199 30785.35 68.91 43628.79 88888.00 2010-07-18 13:37:30.000 199 30785.35 68.88 43628.72 53390.93 2010-07-18 13:37:31.000 199 30785.40 68.83 43628.68 88888.00 2010-07-18 13:37:32.000 199 30785.44 68.83 43628.70 88888.00 2010-07-18 13:37:33.000 199 30785.40 68.84 43628.72 88888.00 2010-07-18 13:37:34.000 199 30785.42 68.86 43628.72 88888.00 2010-07-18 13:37:35.000 199 30785.41 68.88 43628.73 53390.94 2010-07-18 13:37:36.000 199 30785.40 68.89 43628.79 88888.00 2010-07-18 13:37:37.000 199 30785.39 68.87 43628.74 88888.00 2010-07-18 13:37:38.000 199 30785.39 68.91 43628.72 88888.00 2010-07-18 13:37:39.000 199 30785.40 68.92 43628.76 88888.00 2010-07-18 13:37:40.000 199 30785.40 68.90 43628.74 53390.94 2010-07-18 13:37:41.000 199 30785.39 68.91 43628.74 88888.00 2010-07-18 13:37:42.000 199 30785.39 68.89 43628.78 88888.00 2010-07-18 13:37:43.000 199 30785.43 68.88 43628.79 88888.00 2010-07-18 13:37:44.000 199 30785.46 68.91 43628.79 88888.00 2010-07-18 13:37:45.000 199 30785.42 68.89 43628.76 53391.00 2010-07-18 13:37:46.000 199 30785.41 68.88 43628.70 88888.00 2010-07-18 13:37:47.000 199 30785.47 68.92 43628.73 88888.00 2010-07-18 13:37:48.000 199 30785.49 68.90 43628.73 88888.00 2010-07-18 13:37:49.000 199 30785.50 68.91 43628.74 88888.00 2010-07-18 13:37:50.000 199 30785.48 68.89 43628.74 53391.02 2010-07-18 13:37:51.000 199 30785.46 68.86 43628.69 88888.00 2010-07-18 13:37:52.000 199 30785.46 68.92 43628.66 88888.00 2010-07-18 13:37:53.000 199 30785.47 68.92 43628.69 88888.00 2010-07-18 13:37:54.000 199 30785.48 68.91 43628.70 88888.00 2010-07-18 13:37:55.000 199 30785.47 68.90 43628.70 53391.01 2010-07-18 13:37:56.000 199 30785.50 68.92 43628.70 88888.00 2010-07-18 13:37:57.000 199 30785.50 68.92 43628.70 88888.00 2010-07-18 13:37:58.000 199 30785.46 68.91 43628.73 88888.00 2010-07-18 13:37:59.000 199 30785.45 68.91 43628.70 88888.00 2010-07-18 13:38:00.000 199 30785.48 68.89 43628.71 53390.99 2010-07-18 13:38:01.000 199 30785.48 68.87 43628.69 88888.00 2010-07-18 13:38:02.000 199 30785.47 68.87 43628.68 88888.00 2010-07-18 13:38:03.000 199 30785.46 68.87 43628.68 88888.00 2010-07-18 13:38:04.000 199 30785.45 68.91 43628.71 88888.00 2010-07-18 13:38:05.000 199 30785.48 68.96 43628.73 53391.01 2010-07-18 13:38:06.000 199 30785.46 68.94 43628.68 88888.00 2010-07-18 13:38:07.000 199 30785.48 68.95 43628.70 88888.00 2010-07-18 13:38:08.000 199 30785.49 69.01 43628.76 88888.00 2010-07-18 13:38:09.000 199 30785.50 69.03 43628.75 88888.00 2010-07-18 13:38:10.000 199 30785.47 69.02 43628.70 53391.03 2010-07-18 13:38:11.000 199 30785.36 68.89 43628.82 88888.00 2010-07-18 13:38:12.000 199 30785.47 69.00 43628.82 88888.00 2010-07-18 13:38:13.000 199 30785.50 68.99 43628.74 88888.00 2010-07-18 13:38:14.000 199 30785.47 69.00 43628.72 88888.00 2010-07-18 13:38:15.000 199 30785.53 69.02 43628.70 53391.05 2010-07-18 13:38:16.000 199 30785.52 69.04 43628.74 88888.00 2010-07-18 13:38:17.000 199 30785.52 69.01 43628.80 88888.00 2010-07-18 13:38:18.000 199 30785.54 69.00 43628.75 88888.00 2010-07-18 13:38:19.000 199 30785.52 69.01 43628.70 88888.00 2010-07-18 13:38:20.000 199 30785.51 69.00 43628.66 53391.06 2010-07-18 13:38:21.000 199 30785.51 68.97 43628.63 88888.00 2010-07-18 13:38:22.000 199 30785.52 68.93 43628.66 88888.00 2010-07-18 13:38:23.000 199 30785.49 68.93 43628.68 88888.00 2010-07-18 13:38:24.000 199 30785.52 68.96 43628.74 88888.00 2010-07-18 13:38:25.000 199 30785.53 68.95 43628.75 53391.03 2010-07-18 13:38:26.000 199 30785.50 68.94 43628.74 88888.00 2010-07-18 13:38:27.000 199 30785.51 68.95 43628.75 88888.00 2010-07-18 13:38:28.000 199 30785.50 69.00 43628.76 88888.00 2010-07-18 13:38:29.000 199 30785.49 68.96 43628.78 88888.00 2010-07-18 13:38:30.000 199 30785.49 68.94 43628.76 53391.06 2010-07-18 13:38:31.000 199 30785.54 68.98 43628.76 88888.00 2010-07-18 13:38:32.000 199 30785.58 68.99 43628.79 88888.00 2010-07-18 13:38:33.000 199 30785.60 69.00 43628.80 88888.00 2010-07-18 13:38:34.000 199 30785.59 68.96 43628.77 88888.00 2010-07-18 13:38:35.000 199 30785.60 68.96 43628.73 53391.06 2010-07-18 13:38:36.000 199 30785.62 68.96 43628.71 88888.00 2010-07-18 13:38:37.000 199 30785.61 68.92 43628.70 88888.00 2010-07-18 13:38:38.000 199 30785.62 68.90 43628.71 88888.00 2010-07-18 13:38:39.000 199 30785.65 68.90 43628.69 88888.00 2010-07-18 13:38:40.000 199 30785.64 68.93 43628.69 53391.07 2010-07-18 13:38:41.000 199 30785.63 68.91 43628.72 88888.00 2010-07-18 13:38:42.000 199 30785.61 68.87 43628.71 88888.00 2010-07-18 13:38:43.000 199 30785.61 68.92 43628.71 88888.00 2010-07-18 13:38:44.000 199 30785.62 68.93 43628.71 88888.00 2010-07-18 13:38:45.000 199 30785.62 68.88 43628.72 53391.11 2010-07-18 13:38:46.000 199 30785.62 68.91 43628.74 88888.00 2010-07-18 13:38:47.000 199 30785.63 68.95 43628.77 88888.00 2010-07-18 13:38:48.000 199 30785.65 68.98 43628.75 88888.00 2010-07-18 13:38:49.000 199 30785.65 68.96 43628.72 88888.00 2010-07-18 13:38:50.000 199 30785.66 68.98 43628.75 53391.16 2010-07-18 13:38:51.000 199 30785.68 68.98 43628.73 88888.00 2010-07-18 13:38:52.000 199 30785.65 68.95 43628.74 88888.00 2010-07-18 13:38:53.000 199 30785.63 68.99 43628.78 88888.00 2010-07-18 13:38:54.000 199 30785.66 69.04 43628.81 88888.00 2010-07-18 13:38:55.000 199 30785.67 69.04 43628.73 53391.15 2010-07-18 13:38:56.000 199 30785.65 69.06 43628.75 88888.00 2010-07-18 13:38:57.000 199 30785.66 69.07 43628.79 88888.00 2010-07-18 13:38:58.000 199 30785.66 69.03 43628.73 88888.00 2010-07-18 13:38:59.000 199 30785.67 69.02 43628.72 88888.00 2010-07-18 13:39:00.000 199 30785.67 69.04 43628.80 53391.17 2010-07-18 13:39:01.000 199 30785.69 69.08 43628.83 88888.00 2010-07-18 13:39:02.000 199 30785.72 69.09 43628.87 88888.00 2010-07-18 13:39:03.000 199 30785.74 69.12 43628.85 88888.00 2010-07-18 13:39:04.000 199 30785.74 69.11 43628.83 88888.00 2010-07-18 13:39:05.000 199 30785.75 69.08 43628.84 53391.21 2010-07-18 13:39:06.000 199 30785.73 69.10 43628.78 88888.00 2010-07-18 13:39:07.000 199 30785.73 69.12 43628.78 88888.00 2010-07-18 13:39:08.000 199 30785.72 69.13 43628.77 88888.00 2010-07-18 13:39:09.000 199 30785.70 69.16 43628.84 88888.00 2010-07-18 13:39:10.000 199 30785.72 69.20 43628.85 53391.20 2010-07-18 13:39:11.000 199 30785.70 69.23 43628.82 88888.00 2010-07-18 13:39:12.000 199 30785.69 69.22 43628.80 88888.00 2010-07-18 13:39:13.000 199 30785.70 69.18 43628.78 88888.00 2010-07-18 13:39:14.000 199 30785.71 69.22 43628.73 88888.00 2010-07-18 13:39:15.000 199 30785.73 69.19 43628.76 53391.18 2010-07-18 13:39:16.000 199 30785.74 69.23 43628.76 88888.00 2010-07-18 13:39:17.000 199 30785.74 69.22 43628.78 88888.00 2010-07-18 13:39:18.000 199 30785.77 69.20 43628.80 88888.00 2010-07-18 13:39:19.000 199 30785.76 69.20 43628.81 88888.00 2010-07-18 13:39:20.000 199 30785.76 69.24 43628.79 53391.20 2010-07-18 13:39:21.000 199 30785.76 69.26 43628.79 88888.00 2010-07-18 13:39:22.000 199 30785.77 69.23 43628.75 88888.00 2010-07-18 13:39:23.000 199 30785.75 69.23 43628.72 88888.00 2010-07-18 13:39:24.000 199 30785.72 69.21 43628.76 88888.00 2010-07-18 13:39:25.000 199 30785.74 69.16 43628.77 53391.21 2010-07-18 13:39:26.000 199 30785.76 69.15 43628.78 88888.00 2010-07-18 13:39:27.000 199 30785.78 69.14 43628.73 88888.00 2010-07-18 13:39:28.000 199 30785.77 69.15 43628.77 88888.00 2010-07-18 13:39:29.000 199 30785.77 69.14 43628.78 88888.00 2010-07-18 13:39:30.000 199 30785.78 69.08 43628.83 53391.21 2010-07-18 13:39:31.000 199 30785.75 69.13 43628.78 88888.00 2010-07-18 13:39:32.000 199 30785.78 69.15 43628.77 88888.00 2010-07-18 13:39:33.000 199 30785.74 69.17 43628.81 88888.00 2010-07-18 13:39:34.000 199 30785.75 69.16 43628.79 88888.00 2010-07-18 13:39:35.000 199 30785.75 69.13 43628.77 53391.21 2010-07-18 13:39:36.000 199 30785.79 69.17 43628.80 88888.00 2010-07-18 13:39:37.000 199 30785.77 69.15 43628.79 88888.00 2010-07-18 13:39:38.000 199 30785.75 69.14 43628.81 88888.00 2010-07-18 13:39:39.000 199 30785.79 69.15 43628.82 88888.00 2010-07-18 13:39:40.000 199 30785.82 69.11 43628.81 53391.21 2010-07-18 13:39:41.000 199 30785.82 69.08 43628.80 88888.00 2010-07-18 13:39:42.000 199 30785.77 69.07 43628.76 88888.00 2010-07-18 13:39:43.000 199 30785.75 69.11 43628.71 88888.00 2010-07-18 13:39:44.000 199 30785.77 69.13 43628.71 88888.00 2010-07-18 13:39:45.000 199 30785.75 69.14 43628.71 53391.21 2010-07-18 13:39:46.000 199 30785.78 69.14 43628.68 88888.00 2010-07-18 13:39:47.000 199 30785.84 69.17 43628.71 88888.00 2010-07-18 13:39:48.000 199 30785.85 69.18 43628.74 88888.00 2010-07-18 13:39:49.000 199 30785.86 69.18 43628.78 88888.00 2010-07-18 13:39:50.000 199 30785.84 69.21 43628.78 53391.25 2010-07-18 13:39:51.000 199 30785.83 69.22 43628.75 88888.00 2010-07-18 13:39:52.000 199 30785.86 69.20 43628.74 88888.00 2010-07-18 13:39:53.000 199 30785.86 69.20 43628.74 88888.00 2010-07-18 13:39:54.000 199 30785.83 69.18 43628.77 88888.00 2010-07-18 13:39:55.000 199 30785.85 69.17 43628.76 53391.22 2010-07-18 13:39:56.000 199 30785.81 69.19 43628.74 88888.00 2010-07-18 13:39:57.000 199 30785.80 69.13 43628.80 88888.00 2010-07-18 13:39:58.000 199 30785.86 69.14 43628.75 88888.00 2010-07-18 13:39:59.000 199 30785.90 69.17 43628.72 88888.00 2010-07-18 13:40:00.000 199 30785.89 69.17 43628.74 53391.29 2010-07-18 13:40:01.000 199 30785.87 69.16 43628.72 88888.00 2010-07-18 13:40:02.000 199 30785.88 69.16 43628.73 88888.00 2010-07-18 13:40:03.000 199 30785.88 69.16 43628.73 88888.00 2010-07-18 13:40:04.000 199 30785.88 69.17 43628.80 88888.00 2010-07-18 13:40:05.000 199 30785.86 69.16 43628.78 53391.27 2010-07-18 13:40:06.000 199 30785.83 69.14 43628.76 88888.00 2010-07-18 13:40:07.000 199 30785.85 69.14 43628.79 88888.00 2010-07-18 13:40:08.000 199 30785.84 69.18 43628.83 88888.00 2010-07-18 13:40:09.000 199 30785.85 69.18 43628.80 88888.00 2010-07-18 13:40:10.000 199 30785.88 69.14 43628.74 53391.30 2010-07-18 13:40:11.000 199 30785.90 69.18 43628.80 88888.00 2010-07-18 13:40:12.000 199 30785.90 69.17 43628.76 88888.00 2010-07-18 13:40:13.000 199 30785.87 69.17 43628.80 88888.00 2010-07-18 13:40:14.000 199 30785.88 69.19 43628.83 88888.00 2010-07-18 13:40:15.000 199 30785.92 69.18 43628.80 53391.27 2010-07-18 13:40:16.000 199 30785.92 69.18 43628.75 88888.00 2010-07-18 13:40:17.000 199 30785.92 69.21 43628.78 88888.00 2010-07-18 13:40:18.000 199 30785.91 69.19 43628.77 88888.00 2010-07-18 13:40:19.000 199 30785.90 69.17 43628.82 88888.00 2010-07-18 13:40:20.000 199 30785.92 69.20 43628.79 53391.33 2010-07-18 13:40:21.000 199 30785.90 69.20 43628.79 88888.00 2010-07-18 13:40:22.000 199 30785.92 69.17 43628.80 88888.00 2010-07-18 13:40:23.000 199 30785.94 69.17 43628.78 88888.00 2010-07-18 13:40:24.000 199 30785.95 69.17 43628.81 88888.00 2010-07-18 13:40:25.000 199 30785.92 69.19 43628.77 53391.33 2010-07-18 13:40:26.000 199 30785.95 69.21 43628.72 88888.00 2010-07-18 13:40:27.000 199 30785.95 69.19 43628.74 88888.00 2010-07-18 13:40:28.000 199 30785.99 69.16 43628.72 88888.00 2010-07-18 13:40:29.000 199 30785.98 69.16 43628.74 88888.00 2010-07-18 13:40:30.000 199 30785.97 69.21 43628.82 53391.34 2010-07-18 13:40:31.000 199 30785.98 69.21 43628.81 88888.00 2010-07-18 13:40:32.000 199 30785.99 69.23 43628.81 88888.00 2010-07-18 13:40:33.000 199 30785.97 69.23 43628.79 88888.00 2010-07-18 13:40:34.000 199 30785.99 69.21 43628.78 88888.00 2010-07-18 13:40:35.000 199 30785.99 69.21 43628.75 53391.35 2010-07-18 13:40:36.000 199 30785.96 69.22 43628.78 88888.00 2010-07-18 13:40:37.000 199 30785.96 69.21 43628.80 88888.00 2010-07-18 13:40:38.000 199 30785.97 69.23 43628.79 88888.00 2010-07-18 13:40:39.000 199 30785.98 69.24 43628.83 88888.00 2010-07-18 13:40:40.000 199 30786.00 69.23 43628.82 53391.35 2010-07-18 13:40:41.000 199 30785.97 69.24 43628.81 88888.00 2010-07-18 13:40:42.000 199 30785.99 69.23 43628.83 88888.00 2010-07-18 13:40:43.000 199 30785.97 69.21 43628.85 88888.00 2010-07-18 13:40:44.000 199 30786.03 69.23 43628.83 88888.00 2010-07-18 13:40:45.000 199 30786.05 69.24 43628.80 53391.36 2010-07-18 13:40:46.000 199 30786.05 69.22 43628.81 88888.00 2010-07-18 13:40:47.000 199 30786.01 69.19 43628.89 88888.00 2010-07-18 13:40:48.000 199 30786.04 69.20 43628.93 88888.00 2010-07-18 13:40:49.000 199 30786.04 69.22 43628.91 88888.00 2010-07-18 13:40:50.000 199 30786.03 69.23 43628.86 53391.38 2010-07-18 13:40:51.000 199 30786.01 69.24 43628.88 88888.00 2010-07-18 13:40:52.000 199 30786.00 69.25 43628.85 88888.00 2010-07-18 13:40:53.000 199 30785.98 69.24 43628.80 88888.00 2010-07-18 13:40:54.000 199 30785.97 69.27 43628.84 88888.00 2010-07-18 13:40:55.000 199 30786.01 69.30 43628.82 53391.37 2010-07-18 13:40:56.000 199 30786.01 69.30 43628.82 88888.00 2010-07-18 13:40:57.000 199 30786.03 69.29 43628.86 88888.00 2010-07-18 13:40:58.000 199 30786.04 69.28 43628.84 88888.00 2010-07-18 13:40:59.000 199 30786.03 69.27 43628.84 88888.00 2010-07-18 13:41:00.000 199 30786.03 69.25 43628.85 53391.38 2010-07-18 13:41:01.000 199 30786.03 69.26 43628.81 88888.00 2010-07-18 13:41:02.000 199 30786.03 69.24 43628.83 88888.00 2010-07-18 13:41:03.000 199 30786.07 69.28 43628.84 88888.00 2010-07-18 13:41:04.000 199 30786.08 69.29 43628.86 88888.00 2010-07-18 13:41:05.000 199 30786.06 69.26 43628.85 53391.40 2010-07-18 13:41:06.000 199 30786.06 69.27 43628.86 88888.00 2010-07-18 13:41:07.000 199 30786.06 69.28 43628.90 88888.00 2010-07-18 13:41:08.000 199 30786.04 69.31 43628.89 88888.00 2010-07-18 13:41:09.000 199 30786.04 69.30 43628.88 88888.00 2010-07-18 13:41:10.000 199 30786.10 69.30 43628.81 53391.44 2010-07-18 13:41:11.000 199 30786.09 69.30 43628.80 88888.00 2010-07-18 13:41:12.000 199 30786.10 69.27 43628.82 88888.00 2010-07-18 13:41:13.000 199 30786.11 69.28 43628.84 88888.00 2010-07-18 13:41:14.000 199 30786.11 69.30 43628.92 88888.00 2010-07-18 13:41:15.000 199 30786.12 69.31 43628.94 53391.45 2010-07-18 13:41:16.000 199 30786.17 69.32 43628.89 88888.00 2010-07-18 13:41:17.000 199 30786.15 69.31 43628.88 88888.00 2010-07-18 13:41:18.000 199 30786.18 69.37 43628.90 88888.00 2010-07-18 13:41:19.000 199 30786.21 69.35 43628.89 88888.00 2010-07-18 13:41:20.000 199 30786.21 69.32 43628.85 53391.51 2010-07-18 13:41:21.000 199 30786.23 69.34 43628.90 88888.00 2010-07-18 13:41:22.000 199 30786.22 69.34 43628.91 88888.00 2010-07-18 13:41:23.000 199 30786.22 69.34 43628.88 88888.00 2010-07-18 13:41:24.000 199 30786.23 69.34 43628.90 88888.00 2010-07-18 13:41:25.000 199 30786.23 69.33 43628.93 53391.49 2010-07-18 13:41:26.000 199 30786.24 69.36 43628.93 88888.00 2010-07-18 13:41:27.000 199 30786.25 69.38 43628.92 88888.00 2010-07-18 13:41:28.000 199 30786.21 69.39 43628.87 88888.00 2010-07-18 13:41:29.000 199 30786.23 69.37 43628.86 88888.00 2010-07-18 13:41:30.000 199 30786.24 69.42 43628.86 53391.50 2010-07-18 13:41:31.000 199 30786.25 69.40 43628.83 88888.00 2010-07-18 13:41:32.000 199 30786.25 69.38 43628.84 88888.00 2010-07-18 13:41:33.000 199 30786.23 69.39 43628.86 88888.00 2010-07-18 13:41:34.000 199 30786.22 69.42 43628.86 88888.00 2010-07-18 13:41:35.000 199 30786.21 69.41 43628.79 53391.52 2010-07-18 13:41:36.000 199 30786.20 69.39 43628.80 88888.00 2010-07-18 13:41:37.000 199 30786.21 69.36 43628.84 88888.00 2010-07-18 13:41:38.000 199 30786.20 69.36 43628.85 88888.00 2010-07-18 13:41:39.000 199 30786.23 69.39 43628.83 88888.00 2010-07-18 13:41:40.000 199 30786.25 69.37 43628.77 53391.52 2010-07-18 13:41:41.000 199 30786.25 69.42 43628.79 88888.00 2010-07-18 13:41:42.000 199 30786.28 69.43 43628.81 88888.00 2010-07-18 13:41:43.000 199 30786.26 69.40 43628.81 88888.00 2010-07-18 13:41:44.000 199 30786.26 69.41 43628.85 88888.00 2010-07-18 13:41:45.000 199 30786.26 69.38 43628.89 53391.54 2010-07-18 13:41:46.000 199 30786.24 69.36 43628.91 88888.00 2010-07-18 13:41:47.000 199 30786.24 69.36 43628.91 88888.00 2010-07-18 13:41:48.000 199 30786.31 69.40 43628.89 88888.00 2010-07-18 13:41:49.000 199 30786.29 69.42 43628.86 88888.00 2010-07-18 13:41:50.000 199 30786.29 69.39 43628.83 53391.54 2010-07-18 13:41:51.000 199 30786.29 69.33 43628.85 88888.00 2010-07-18 13:41:52.000 199 30786.31 69.39 43628.85 88888.00 2010-07-18 13:41:53.000 199 30786.29 69.39 43628.84 88888.00 2010-07-18 13:41:54.000 199 30786.31 69.37 43628.84 88888.00 2010-07-18 13:41:55.000 199 30786.31 69.35 43628.85 53391.55 2010-07-18 13:41:56.000 199 30786.29 69.32 43628.79 88888.00 2010-07-18 13:41:57.000 199 30786.28 69.33 43628.81 88888.00 2010-07-18 13:41:58.000 199 30786.26 69.32 43628.87 88888.00 2010-07-18 13:41:59.000 199 30786.29 69.28 43628.90 88888.00 2010-07-18 13:42:00.000 199 30786.32 69.33 43628.90 53391.52 2010-07-18 13:42:01.000 199 30786.31 69.34 43628.91 88888.00 2010-07-18 13:42:02.000 199 30786.31 69.32 43628.91 88888.00 2010-07-18 13:42:03.000 199 30786.32 69.31 43628.89 88888.00 2010-07-18 13:42:04.000 199 30786.30 69.31 43628.91 88888.00 2010-07-18 13:42:05.000 199 30786.32 69.34 43628.89 53391.55 2010-07-18 13:42:06.000 199 30786.30 69.29 43628.82 88888.00 2010-07-18 13:42:07.000 199 30786.29 69.29 43628.83 88888.00 2010-07-18 13:42:08.000 199 30786.30 69.29 43628.83 88888.00 2010-07-18 13:42:09.000 199 30786.35 69.29 43628.81 88888.00 2010-07-18 13:42:10.000 199 30786.37 69.30 43628.86 53391.59 2010-07-18 13:42:11.000 199 30786.40 69.29 43628.89 88888.00 2010-07-18 13:42:12.000 199 30786.39 69.27 43628.88 88888.00 2010-07-18 13:42:13.000 199 30786.38 69.25 43628.90 88888.00 2010-07-18 13:42:14.000 199 30786.41 69.26 43628.90 88888.00 2010-07-18 13:42:15.000 199 30786.43 69.23 43628.86 53391.63 2010-07-18 13:42:16.000 199 30786.46 69.25 43628.89 88888.00 2010-07-18 13:42:17.000 199 30786.43 69.30 43628.93 88888.00 2010-07-18 13:42:18.000 199 30786.43 69.32 43628.94 88888.00 2010-07-18 13:42:19.000 199 30786.43 69.32 43628.98 88888.00 2010-07-18 13:42:20.000 199 30786.42 69.28 43628.94 53391.66 2010-07-18 13:42:21.000 199 30786.44 69.25 43628.97 88888.00 2010-07-18 13:42:22.000 199 30786.43 69.28 43628.96 88888.00 2010-07-18 13:42:23.000 199 30786.46 69.30 43628.92 88888.00 2010-07-18 13:42:24.000 199 30786.48 69.28 43628.89 88888.00 2010-07-18 13:42:25.000 199 30786.49 69.29 43628.89 53391.69 2010-07-18 13:42:26.000 199 30786.51 69.29 43628.88 88888.00 2010-07-18 13:42:27.000 199 30786.51 69.31 43628.89 88888.00 2010-07-18 13:42:28.000 199 30786.53 69.35 43628.87 88888.00 2010-07-18 13:42:29.000 199 30786.52 69.32 43628.84 88888.00 2010-07-18 13:42:30.000 199 30786.51 69.29 43628.86 53391.74 2010-07-18 13:42:31.000 199 30786.52 69.32 43628.90 88888.00 2010-07-18 13:42:32.000 199 30786.57 69.37 43628.91 88888.00 2010-07-18 13:42:33.000 199 30786.59 69.37 43628.89 88888.00 2010-07-18 13:42:34.000 199 30786.60 69.38 43628.92 88888.00 2010-07-18 13:42:35.000 199 30786.55 69.39 43628.95 53391.78 2010-07-18 13:42:36.000 199 30786.56 69.42 43628.93 88888.00 2010-07-18 13:42:37.000 199 30786.62 69.39 43628.89 88888.00 2010-07-18 13:42:38.000 199 30786.65 69.36 43628.94 88888.00 2010-07-18 13:42:39.000 199 30786.62 69.35 43628.89 88888.00 2010-07-18 13:42:40.000 199 30786.61 69.36 43628.89 53391.79 2010-07-18 13:42:41.000 199 30786.58 69.35 43628.90 88888.00 2010-07-18 13:42:42.000 199 30786.51 69.38 43629.04 88888.00 2010-07-18 13:42:43.000 199 30786.61 69.45 43628.96 88888.00 2010-07-18 13:42:44.000 199 30786.61 69.44 43628.87 88888.00 2010-07-18 13:42:45.000 199 30786.59 69.46 43628.85 53391.89 2010-07-18 13:42:46.000 199 30786.56 69.45 43628.86 88888.00 2010-07-18 13:42:47.000 199 30786.61 69.49 43628.87 88888.00 2010-07-18 13:42:48.000 199 30786.65 69.56 43628.89 88888.00 2010-07-18 13:42:49.000 199 30786.67 69.55 43628.89 88888.00 2010-07-18 13:42:50.000 199 30786.63 69.57 43628.91 53391.89 2010-07-18 13:42:51.000 199 30786.64 69.53 43628.90 88888.00 2010-07-18 13:42:52.000 199 30786.67 69.54 43628.89 88888.00 2010-07-18 13:42:53.000 199 30786.67 69.60 43628.92 88888.00 2010-07-18 13:42:54.000 199 30786.65 69.62 43628.95 88888.00 2010-07-18 13:42:55.000 199 30786.67 69.59 43628.92 53391.87 2010-07-18 13:42:56.000 199 30786.66 69.56 43628.92 88888.00 2010-07-18 13:42:57.000 199 30786.64 69.57 43629.00 88888.00 2010-07-18 13:42:58.000 199 30786.66 69.58 43628.96 88888.00 2010-07-18 13:42:59.000 199 30786.69 69.58 43628.90 88888.00 2010-07-18 13:43:00.000 199 30786.69 69.61 43628.94 53391.84 2010-07-18 13:43:01.000 199 30786.69 69.64 43628.97 88888.00 2010-07-18 13:43:02.000 199 30786.70 69.66 43629.00 88888.00 2010-07-18 13:43:03.000 199 30786.73 69.66 43629.01 88888.00 2010-07-18 13:43:04.000 199 30786.70 69.61 43629.03 88888.00 2010-07-18 13:43:05.000 199 30786.69 69.62 43629.01 53391.87 2010-07-18 13:43:06.000 199 30786.72 69.62 43629.01 88888.00 2010-07-18 13:43:07.000 199 30786.72 69.63 43629.01 88888.00 2010-07-18 13:43:08.000 199 30786.73 69.67 43629.01 88888.00 2010-07-18 13:43:09.000 199 30786.75 69.68 43629.00 88888.00 2010-07-18 13:43:10.000 199 30786.73 69.66 43629.02 53391.89 2010-07-18 13:43:11.000 199 30786.74 69.70 43629.07 88888.00 2010-07-18 13:43:12.000 199 30786.72 69.69 43629.10 88888.00 2010-07-18 13:43:13.000 199 30786.73 69.68 43629.10 88888.00 2010-07-18 13:43:14.000 199 30786.78 69.72 43629.04 88888.00 2010-07-18 13:43:15.000 199 30786.77 69.73 43629.05 53391.91 2010-07-18 13:43:16.000 199 30786.78 69.76 43629.01 88888.00 2010-07-18 13:43:17.000 199 30786.77 69.76 43629.04 88888.00 2010-07-18 13:43:18.000 199 30786.76 69.72 43629.00 88888.00 2010-07-18 13:43:19.000 199 30786.78 69.70 43628.97 88888.00 2010-07-18 13:43:20.000 199 30786.77 69.71 43628.97 53391.90 2010-07-18 13:43:21.000 199 30786.77 69.71 43629.00 88888.00 2010-07-18 13:43:22.000 199 30786.76 69.72 43628.96 88888.00 2010-07-18 13:43:23.000 199 30786.74 69.75 43628.97 88888.00 2010-07-18 13:43:24.000 199 30786.76 69.74 43629.00 88888.00 2010-07-18 13:43:25.000 199 30786.74 69.71 43628.97 53391.91 2010-07-18 13:43:26.000 199 30786.76 69.72 43628.96 88888.00 2010-07-18 13:43:27.000 199 30786.80 69.76 43628.97 88888.00 2010-07-18 13:43:28.000 199 30786.78 69.76 43628.93 88888.00 2010-07-18 13:43:29.000 199 30786.78 69.76 43628.93 88888.00 2010-07-18 13:43:30.000 199 30786.75 69.76 43628.91 53391.91 2010-07-18 13:43:31.000 199 30786.73 69.77 43628.90 88888.00 2010-07-18 13:43:32.000 199 30786.73 69.73 43628.93 88888.00 2010-07-18 13:43:33.000 199 30786.77 69.74 43628.89 88888.00 2010-07-18 13:43:34.000 199 30786.78 69.78 43628.93 88888.00 2010-07-18 13:43:35.000 199 30786.76 69.78 43628.92 53391.92 2010-07-18 13:43:36.000 199 30786.78 69.79 43628.94 88888.00 2010-07-18 13:43:37.000 199 30786.81 69.76 43628.96 88888.00 2010-07-18 13:43:38.000 199 30786.82 69.74 43629.01 88888.00 2010-07-18 13:43:39.000 199 30786.81 69.80 43629.00 88888.00 2010-07-18 13:43:40.000 199 30786.76 69.81 43628.97 53391.90 2010-07-18 13:43:41.000 199 30786.76 69.81 43628.97 88888.00 2010-07-18 13:43:42.000 199 30786.80 69.81 43628.95 88888.00 2010-07-18 13:43:43.000 199 30786.81 69.81 43628.98 88888.00 2010-07-18 13:43:44.000 199 30786.81 69.83 43629.01 88888.00 2010-07-18 13:43:45.000 199 30786.79 69.84 43628.99 53391.95 2010-07-18 13:43:46.000 199 30786.81 69.87 43628.98 88888.00 2010-07-18 13:43:47.000 199 30786.85 69.88 43628.99 88888.00 2010-07-18 13:43:48.000 199 30786.88 69.81 43628.97 88888.00 2010-07-18 13:43:49.000 199 30786.88 69.81 43629.01 88888.00 2010-07-18 13:43:50.000 199 30786.91 69.85 43628.98 53391.95 2010-07-18 13:43:51.000 199 30786.95 69.85 43628.97 88888.00 2010-07-18 13:43:52.000 199 30786.91 69.85 43628.99 88888.00 2010-07-18 13:43:53.000 199 30786.88 69.83 43628.99 88888.00 2010-07-18 13:43:54.000 199 30786.87 69.83 43628.94 88888.00 2010-07-18 13:43:55.000 199 30786.88 69.83 43628.90 53391.96 2010-07-18 13:43:56.000 199 30786.81 69.79 43628.89 88888.00 2010-07-18 13:43:57.000 199 30786.78 69.77 43628.98 88888.00 2010-07-18 13:43:58.000 199 30786.84 69.82 43628.89 88888.00 2010-07-18 13:43:59.000 199 30786.86 69.86 43628.89 88888.00 2010-07-18 13:44:00.000 199 30786.86 69.89 43628.91 53392.00 2010-07-18 13:44:01.000 199 30786.84 69.83 43628.90 88888.00 2010-07-18 13:44:02.000 199 30786.83 69.86 43628.94 88888.00 2010-07-18 13:44:03.000 199 30786.83 69.88 43628.94 88888.00 2010-07-18 13:44:04.000 199 30786.84 69.88 43628.92 88888.00 2010-07-18 13:44:05.000 199 30786.87 69.89 43628.90 53391.93 2010-07-18 13:44:06.000 199 30786.87 69.87 43628.93 88888.00 2010-07-18 13:44:07.000 199 30786.86 69.89 43628.95 88888.00 2010-07-18 13:44:08.000 199 30786.87 69.87 43628.98 88888.00 2010-07-18 13:44:09.000 199 30786.88 69.86 43628.95 88888.00 2010-07-18 13:44:10.000 199 30786.87 69.88 43628.93 53391.96 2010-07-18 13:44:11.000 199 30786.89 69.88 43628.92 88888.00 2010-07-18 13:44:12.000 199 30786.91 69.83 43628.96 88888.00 2010-07-18 13:44:13.000 199 30786.87 69.86 43628.95 88888.00 2010-07-18 13:44:14.000 199 30786.87 69.86 43628.96 88888.00 2010-07-18 13:44:15.000 199 30786.87 69.89 43628.98 53391.93 2010-07-18 13:44:16.000 199 30786.84 69.89 43628.99 88888.00 2010-07-18 13:44:17.000 199 30786.83 69.85 43628.97 88888.00 2010-07-18 13:44:18.000 199 30786.86 69.86 43628.96 88888.00 2010-07-18 13:44:19.000 199 30786.83 69.86 43629.00 88888.00 2010-07-18 13:44:20.000 199 30786.86 69.85 43628.98 53391.97 2010-07-18 13:44:21.000 199 30786.87 69.85 43628.91 88888.00 2010-07-18 13:44:22.000 199 30786.87 69.86 43628.93 88888.00 2010-07-18 13:44:23.000 199 30786.86 69.89 43628.90 88888.00 2010-07-18 13:44:24.000 199 30786.87 69.89 43628.90 88888.00 2010-07-18 13:44:25.000 199 30786.88 69.86 43628.90 53391.97 2010-07-18 13:44:26.000 199 30786.86 69.86 43628.86 88888.00 2010-07-18 13:44:27.000 199 30786.85 69.88 43628.86 88888.00 2010-07-18 13:44:28.000 199 30786.85 69.90 43628.87 88888.00 2010-07-18 13:44:29.000 199 30786.83 69.87 43628.91 88888.00 2010-07-18 13:44:30.000 199 30786.88 69.94 43628.90 53391.92 2010-07-18 13:44:31.000 199 30786.89 69.93 43628.88 88888.00 2010-07-18 13:44:32.000 199 30786.86 69.91 43628.87 88888.00 2010-07-18 13:44:33.000 199 30786.88 69.92 43628.83 88888.00 2010-07-18 13:44:34.000 199 30786.87 69.92 43628.86 88888.00 2010-07-18 13:44:35.000 199 30786.87 69.92 43628.87 53391.92 2010-07-18 13:44:36.000 199 30786.85 69.94 43628.90 88888.00 2010-07-18 13:44:37.000 199 30786.81 69.93 43628.94 88888.00 2010-07-18 13:44:38.000 199 30786.81 69.95 43628.98 88888.00 2010-07-18 13:44:39.000 199 30786.83 69.92 43628.97 88888.00 2010-07-18 13:44:40.000 199 30786.83 69.91 43628.94 53391.94 2010-07-18 13:44:41.000 199 30786.84 69.90 43628.89 88888.00 2010-07-18 13:44:42.000 199 30786.85 69.91 43628.91 88888.00 2010-07-18 13:44:43.000 199 30786.84 69.95 43628.92 88888.00 2010-07-18 13:44:44.000 199 30786.84 69.97 43628.99 88888.00 2010-07-18 13:44:45.000 199 30786.82 69.95 43628.94 53391.91 2010-07-18 13:44:46.000 199 30786.86 69.95 43628.95 88888.00 2010-07-18 13:44:47.000 199 30786.89 69.97 43628.93 88888.00 2010-07-18 13:44:48.000 199 30786.88 69.97 43628.97 88888.00 2010-07-18 13:44:49.000 199 30786.88 69.93 43628.96 88888.00 2010-07-18 13:44:50.000 199 30786.85 69.95 43628.95 53391.95 2010-07-18 13:44:51.000 199 30786.86 69.97 43628.98 88888.00 2010-07-18 13:44:52.000 199 30786.86 69.93 43628.98 88888.00 2010-07-18 13:44:53.000 199 30786.85 69.91 43628.89 88888.00 2010-07-18 13:44:54.000 199 30786.85 69.94 43628.86 88888.00 2010-07-18 13:44:55.000 199 30786.82 69.94 43628.82 53391.93 2010-07-18 13:44:56.000 199 30786.82 69.94 43628.88 88888.00 2010-07-18 13:44:57.000 199 30786.83 69.95 43628.84 88888.00 2010-07-18 13:44:58.000 199 30786.80 69.96 43628.82 88888.00 2010-07-18 13:44:59.000 199 30786.79 69.94 43628.83 88888.00 2010-07-18 13:45:00.000 199 30786.82 69.95 43628.82 53391.91 2010-07-18 13:45:01.000 199 30786.81 69.94 43628.84 88888.00 2010-07-18 13:45:02.000 199 30786.80 69.96 43628.91 88888.00 2010-07-18 13:45:03.000 199 30786.80 69.98 43628.90 88888.00 2010-07-18 13:45:04.000 199 30786.91 70.04 43628.73 88888.00 2010-07-18 13:45:05.000 199 30786.76 69.93 43628.79 53391.90 2010-07-18 13:45:06.000 199 30786.76 69.91 43628.85 88888.00 2010-07-18 13:45:07.000 199 30786.79 69.97 43628.89 88888.00 2010-07-18 13:45:08.000 199 30786.80 70.00 43628.91 88888.00 2010-07-18 13:45:09.000 199 30786.80 69.97 43628.91 88888.00 2010-07-18 13:45:10.000 199 30786.79 69.94 43628.92 53391.89 2010-07-18 13:45:11.000 199 30786.79 69.97 43628.91 88888.00 2010-07-18 13:45:12.000 199 30786.82 70.00 43628.97 88888.00 2010-07-18 13:45:13.000 199 30786.83 69.99 43628.99 88888.00 2010-07-18 13:45:14.000 199 30786.83 69.95 43628.96 88888.00 2010-07-18 13:45:15.000 199 30786.83 69.97 43628.96 53391.92 2010-07-18 13:45:16.000 199 30786.83 69.95 43628.95 88888.00 2010-07-18 13:45:17.000 199 30786.82 69.99 43628.89 88888.00 2010-07-18 13:45:18.000 199 30786.79 70.00 43628.92 88888.00 2010-07-18 13:45:19.000 199 30786.79 70.02 43628.96 88888.00 2010-07-18 13:45:20.000 199 30786.79 69.97 43628.93 53391.93 2010-07-18 13:45:21.000 199 30786.79 69.96 43628.92 88888.00 2010-07-18 13:45:22.000 199 30786.82 69.94 43628.91 88888.00 2010-07-18 13:45:23.000 199 30786.83 70.00 43628.89 88888.00 2010-07-18 13:45:24.000 199 30786.81 70.00 43628.87 88888.00 2010-07-18 13:45:25.000 199 30786.81 69.98 43628.85 53391.90 2010-07-18 13:45:26.000 199 30786.84 70.02 43628.83 88888.00 2010-07-18 13:45:27.000 199 30786.81 69.97 43628.81 88888.00 2010-07-18 13:45:28.000 199 30786.79 69.95 43628.85 88888.00 2010-07-18 13:45:29.000 199 30786.79 69.96 43628.87 88888.00 2010-07-18 13:45:30.000 199 30786.79 69.96 43628.84 53391.91 2010-07-18 13:45:31.000 199 30786.79 69.94 43628.83 88888.00 2010-07-18 13:45:32.000 199 30786.81 69.98 43628.82 88888.00 2010-07-18 13:45:33.000 199 30786.80 69.99 43628.80 88888.00 2010-07-18 13:45:34.000 199 30786.77 69.96 43628.82 88888.00 2010-07-18 13:45:35.000 199 30786.77 69.97 43628.86 53391.87 2010-07-18 13:45:36.000 199 30786.78 70.02 43628.84 88888.00 2010-07-18 13:45:37.000 199 30786.79 70.00 43628.80 88888.00 2010-07-18 13:45:38.000 199 30786.76 69.95 43628.77 88888.00 2010-07-18 13:45:39.000 199 30786.76 69.92 43628.82 88888.00 2010-07-18 13:45:40.000 199 30786.74 69.93 43628.82 53391.87 2010-07-18 13:45:41.000 199 30786.74 69.97 43628.78 88888.00 2010-07-18 13:45:42.000 199 30786.78 69.95 43628.78 88888.00 2010-07-18 13:45:43.000 199 30786.79 69.91 43628.81 88888.00 2010-07-18 13:45:44.000 199 30786.79 69.91 43628.83 88888.00 2010-07-18 13:45:45.000 199 30786.80 69.89 43628.83 53391.86 2010-07-18 13:45:46.000 199 30786.79 69.84 43628.76 88888.00 2010-07-18 13:45:47.000 199 30786.81 69.88 43628.80 88888.00 2010-07-18 13:45:48.000 199 30786.79 69.85 43628.84 88888.00 2010-07-18 13:45:49.000 199 30786.80 69.85 43628.84 88888.00 2010-07-18 13:45:50.000 199 30786.79 69.91 43628.82 53391.86 2010-07-18 13:45:51.000 199 30786.79 69.94 43628.80 88888.00 2010-07-18 13:45:52.000 199 30786.79 69.92 43628.78 88888.00 2010-07-18 13:45:53.000 199 30786.81 69.90 43628.83 88888.00 2010-07-18 13:45:54.000 199 30786.80 69.89 43628.78 88888.00 2010-07-18 13:45:55.000 199 30786.81 69.86 43628.78 53391.84 2010-07-18 13:45:56.000 199 30786.79 69.85 43628.81 88888.00 2010-07-18 13:45:57.000 199 30786.78 69.90 43628.82 88888.00 2010-07-18 13:45:58.000 199 30786.81 69.95 43628.75 88888.00 2010-07-18 13:45:59.000 199 30786.80 69.92 43628.76 88888.00 2010-07-18 13:46:00.000 199 30786.80 69.86 43628.76 53391.86 2010-07-18 13:46:01.000 199 30786.78 69.85 43628.80 88888.00 2010-07-18 13:46:02.000 199 30786.76 69.81 43628.78 88888.00 2010-07-18 13:46:03.000 199 30786.75 69.78 43628.81 88888.00 2010-07-18 13:46:04.000 199 30786.75 69.80 43628.85 88888.00 2010-07-18 13:46:05.000 199 30786.79 69.83 43628.82 53391.84 2010-07-18 13:46:06.000 199 30786.78 69.81 43628.76 88888.00 2010-07-18 13:46:07.000 199 30786.76 69.81 43628.75 88888.00 2010-07-18 13:46:08.000 199 30786.74 69.80 43628.78 88888.00 2010-07-18 13:46:09.000 199 30786.75 69.78 43628.81 88888.00 2010-07-18 13:46:10.000 199 30786.78 69.78 43628.86 53391.87 2010-07-18 13:46:11.000 199 30786.76 69.81 43628.87 88888.00 2010-07-18 13:46:12.000 199 30786.78 69.79 43628.89 88888.00 2010-07-18 13:46:13.000 199 30786.78 69.80 43628.91 88888.00 2010-07-18 13:46:14.000 199 30786.75 69.84 43628.91 88888.00 2010-07-18 13:46:15.000 199 30786.74 69.86 43628.91 53391.88 2010-07-18 13:46:16.000 199 30786.74 69.92 43628.89 88888.00 2010-07-18 13:46:17.000 199 30786.76 69.87 43628.91 88888.00 2010-07-18 13:46:18.000 199 30786.75 69.83 43628.92 88888.00 2010-07-18 13:46:19.000 199 30786.77 69.80 43628.89 88888.00 2010-07-18 13:46:20.000 199 30786.76 69.81 43628.85 53391.86 2010-07-18 13:46:21.000 199 30786.77 69.81 43628.83 88888.00 2010-07-18 13:46:22.000 199 30786.78 69.79 43628.83 88888.00 2010-07-18 13:46:23.000 199 30786.80 69.83 43628.83 88888.00 2010-07-18 13:46:24.000 199 30786.76 69.82 43628.80 88888.00 2010-07-18 13:46:25.000 199 30786.78 69.85 43628.80 53391.88 2010-07-18 13:46:26.000 199 30786.80 69.84 43628.80 88888.00 2010-07-18 13:46:27.000 199 30786.82 69.87 43628.78 88888.00 2010-07-18 13:46:28.000 199 30786.79 69.84 43628.76 88888.00 2010-07-18 13:46:29.000 199 30786.77 69.80 43628.79 88888.00 2010-07-18 13:46:30.000 199 30786.79 69.81 43628.76 53391.85 2010-07-18 13:46:31.000 199 30786.80 69.83 43628.76 88888.00 2010-07-18 13:46:32.000 199 30786.79 69.84 43628.80 88888.00 2010-07-18 13:46:33.000 199 30786.81 69.86 43628.84 88888.00 2010-07-18 13:46:34.000 199 30786.81 69.89 43628.85 88888.00 2010-07-18 13:46:35.000 199 30786.80 69.84 43628.81 53391.85 2010-07-18 13:46:36.000 199 30786.82 69.83 43628.80 88888.00 2010-07-18 13:46:37.000 199 30786.81 69.81 43628.82 88888.00 2010-07-18 13:46:38.000 199 30786.81 69.82 43628.79 88888.00 2010-07-18 13:46:39.000 199 30786.77 69.85 43628.78 88888.00 2010-07-18 13:46:40.000 199 30786.79 69.83 43628.79 53391.82 2010-07-18 13:46:41.000 199 30786.78 69.84 43628.78 88888.00 2010-07-18 13:46:42.000 199 30786.79 69.86 43628.78 88888.00 2010-07-18 13:46:43.000 199 30786.75 69.84 43628.83 88888.00 2010-07-18 13:46:44.000 199 30786.70 69.87 43628.87 88888.00 2010-07-18 13:46:45.000 199 30786.67 69.88 43628.90 53391.85 2010-07-18 13:46:46.000 199 30786.69 69.81 43628.86 88888.00 2010-07-18 13:46:47.000 199 30786.80 69.69 43628.75 88888.00 2010-07-18 13:46:48.000 199 30786.82 69.76 43628.69 88888.00 2010-07-18 13:46:49.000 199 30786.77 69.81 43628.77 88888.00 2010-07-18 13:46:50.000 199 30786.79 69.82 43628.83 53391.70 2010-07-18 13:46:51.000 199 30786.72 69.79 43628.84 88888.00 2010-07-18 13:46:52.000 199 30786.75 69.81 43628.82 88888.00 2010-07-18 13:46:53.000 199 30786.74 69.81 43628.79 88888.00 2010-07-18 13:46:54.000 199 30786.73 69.78 43628.75 88888.00 2010-07-18 13:46:55.000 199 30786.68 69.75 43628.76 53391.82 2010-07-18 13:46:56.000 199 30786.68 69.75 43628.77 88888.00 2010-07-18 13:46:57.000 199 30786.70 69.75 43628.75 88888.00 2010-07-18 13:46:58.000 199 30786.69 69.74 43628.74 88888.00 2010-07-18 13:46:59.000 199 30786.67 69.75 43628.77 88888.00 2010-07-18 13:47:00.000 199 30786.72 69.76 43628.76 53391.82 2010-07-18 13:47:01.000 199 30786.71 69.73 43628.77 88888.00 2010-07-18 13:47:02.000 199 30786.69 69.70 43628.77 88888.00 2010-07-18 13:47:03.000 199 30786.69 69.69 43628.75 88888.00 2010-07-18 13:47:04.000 199 30786.67 69.69 43628.75 88888.00 2010-07-18 13:47:05.000 199 30786.67 69.69 43628.72 53391.78 2010-07-18 13:47:06.000 199 30786.68 69.74 43628.70 88888.00 2010-07-18 13:47:07.000 199 30786.69 69.72 43628.69 88888.00 2010-07-18 13:47:08.000 199 30786.71 69.67 43628.71 88888.00 2010-07-18 13:47:09.000 199 30786.71 69.63 43628.72 88888.00 2010-07-18 13:47:10.000 199 30786.69 69.66 43628.78 53391.81 2010-07-18 13:47:11.000 199 30786.68 69.72 43628.78 88888.00 2010-07-18 13:47:12.000 199 30786.68 69.72 43628.77 88888.00 2010-07-18 13:47:13.000 199 30786.70 69.72 43628.79 88888.00 2010-07-18 13:47:14.000 199 30786.73 69.73 43628.81 88888.00 2010-07-18 13:47:15.000 199 30786.75 69.71 43628.82 53391.81 2010-07-18 13:47:16.000 199 30786.76 69.74 43628.82 88888.00 2010-07-18 13:47:17.000 199 30786.74 69.75 43628.79 88888.00 2010-07-18 13:47:18.000 199 30786.71 69.69 43628.72 88888.00 2010-07-18 13:47:19.000 199 30786.68 69.67 43628.76 88888.00 2010-07-18 13:47:20.000 199 30786.71 69.63 43628.72 53391.78 2010-07-18 13:47:21.000 199 30786.73 69.62 43628.68 88888.00 2010-07-18 13:47:22.000 199 30786.76 69.59 43628.66 88888.00 2010-07-18 13:47:23.000 199 30786.74 69.63 43628.70 88888.00 2010-07-18 13:47:24.000 199 30786.73 69.63 43628.72 88888.00 2010-07-18 13:47:25.000 199 30786.72 69.60 43628.73 53391.76 2010-07-18 13:47:26.000 199 30786.74 69.66 43628.72 88888.00 2010-07-18 13:47:27.000 199 30786.72 69.64 43628.71 88888.00 2010-07-18 13:47:28.000 199 30786.71 69.60 43628.68 88888.00 2010-07-18 13:47:29.000 199 30786.75 69.61 43628.71 88888.00 2010-07-18 13:47:30.000 199 30786.77 69.64 43628.72 53391.82 2010-07-18 13:47:31.000 199 30786.77 69.63 43628.69 88888.00 2010-07-18 13:47:32.000 199 30786.79 69.64 43628.72 88888.00 2010-07-18 13:47:33.000 199 30786.80 69.60 43628.72 88888.00 2010-07-18 13:47:34.000 199 30786.77 69.61 43628.75 88888.00 2010-07-18 13:47:35.000 199 30786.76 69.63 43628.74 53391.82 2010-07-18 13:47:36.000 199 30786.79 69.67 43628.74 88888.00 2010-07-18 13:47:37.000 199 30786.77 69.68 43628.82 88888.00 2010-07-18 13:47:38.000 199 30786.77 69.69 43628.81 88888.00 2010-07-18 13:47:39.000 199 30786.78 69.67 43628.75 88888.00 2010-07-18 13:47:40.000 199 30786.79 69.63 43628.76 53391.80 2010-07-18 13:47:41.000 199 30786.74 69.64 43628.76 88888.00 2010-07-18 13:47:42.000 199 30786.75 69.67 43628.79 88888.00 2010-07-18 13:47:43.000 199 30786.79 69.63 43628.75 88888.00 2010-07-18 13:47:44.000 199 30786.79 69.61 43628.76 88888.00 2010-07-18 13:47:45.000 199 30786.76 69.62 43628.75 53391.83 2010-07-18 13:47:46.000 199 30786.76 69.61 43628.73 88888.00 2010-07-18 13:47:47.000 199 30786.80 69.65 43628.78 88888.00 2010-07-18 13:47:48.000 199 30786.81 69.69 43628.81 88888.00 2010-07-18 13:47:49.000 199 30786.81 69.69 43628.77 88888.00 2010-07-18 13:47:50.000 199 30786.81 69.65 43628.74 53391.86 2010-07-18 13:47:51.000 199 30786.79 69.65 43628.78 88888.00 2010-07-18 13:47:52.000 199 30786.79 69.65 43628.82 88888.00 2010-07-18 13:47:53.000 199 30786.78 69.66 43628.78 88888.00 2010-07-18 13:47:54.000 199 30786.83 69.67 43628.75 88888.00 2010-07-18 13:47:55.000 199 30786.85 69.66 43628.70 53391.87 2010-07-18 13:47:56.000 199 30786.81 69.65 43628.72 88888.00 2010-07-18 13:47:57.000 199 30786.77 69.64 43628.72 88888.00 2010-07-18 13:47:58.000 199 30786.79 69.65 43628.72 88888.00 2010-07-18 13:47:59.000 199 30786.81 69.65 43628.75 88888.00 2010-07-18 13:48:00.000 199 30786.81 69.61 43628.79 53391.85 2010-07-18 13:48:01.000 199 30786.82 69.60 43628.79 88888.00 2010-07-18 13:48:02.000 199 30786.82 69.61 43628.79 88888.00 2010-07-18 13:48:03.000 199 30786.82 69.61 43628.79 88888.00 2010-07-18 13:48:04.000 199 30786.83 69.64 43628.77 88888.00 2010-07-18 13:48:05.000 199 30786.82 69.64 43628.81 53391.82 2010-07-18 13:48:06.000 199 30786.82 69.65 43628.83 88888.00 2010-07-18 13:48:07.000 199 30786.82 69.67 43628.81 88888.00 2010-07-18 13:48:08.000 199 30786.82 69.71 43628.82 88888.00 2010-07-18 13:48:09.000 199 30786.82 69.72 43628.82 88888.00 2010-07-18 13:48:10.000 199 30786.80 69.69 43628.82 53391.86 2010-07-18 13:48:11.000 199 30786.80 69.68 43628.83 88888.00 2010-07-18 13:48:12.000 199 30786.82 69.69 43628.79 88888.00 2010-07-18 13:48:13.000 199 30786.84 69.70 43628.78 88888.00 2010-07-18 13:48:14.000 199 30786.82 69.74 43628.82 88888.00 2010-07-18 13:48:15.000 199 30786.83 69.73 43628.82 53391.87 2010-07-18 13:48:16.000 199 30786.82 69.70 43628.77 88888.00 2010-07-18 13:48:17.000 199 30786.82 69.73 43628.78 88888.00 2010-07-18 13:48:18.000 199 30786.82 69.74 43628.79 88888.00 2010-07-18 13:48:19.000 199 30786.82 69.75 43628.76 88888.00 2010-07-18 13:48:20.000 199 30786.81 69.74 43628.77 53391.91 2010-07-18 13:48:21.000 199 30786.83 69.72 43628.77 88888.00 2010-07-18 13:48:22.000 199 30786.85 69.75 43628.79 88888.00 2010-07-18 13:48:23.000 199 30786.88 69.77 43628.81 88888.00 2010-07-18 13:48:24.000 199 30786.85 69.80 43628.86 88888.00 2010-07-18 13:48:25.000 199 30786.85 69.79 43628.83 53391.94 2010-07-18 13:48:26.000 199 30786.87 69.78 43628.84 88888.00 2010-07-18 13:48:27.000 199 30786.88 69.75 43628.87 88888.00 2010-07-18 13:48:28.000 199 30786.86 69.78 43628.89 88888.00 2010-07-18 13:48:29.000 199 30786.88 69.81 43628.90 88888.00 2010-07-18 13:48:30.000 199 30786.90 69.83 43628.95 53391.89 2010-07-18 13:48:31.000 199 30786.90 69.85 43628.89 88888.00 2010-07-18 13:48:32.000 199 30786.89 69.85 43628.87 88888.00 2010-07-18 13:48:33.000 199 30786.89 69.85 43628.90 88888.00 2010-07-18 13:48:34.000 199 30786.88 69.78 43628.89 88888.00 2010-07-18 13:48:35.000 199 30786.90 69.79 43628.90 53391.92 2010-07-18 13:48:36.000 199 30786.93 69.81 43628.92 88888.00 2010-07-18 13:48:37.000 199 30786.96 69.79 43628.87 88888.00 2010-07-18 13:48:38.000 199 30786.99 69.80 43628.83 88888.00 2010-07-18 13:48:39.000 199 30786.94 69.78 43628.82 88888.00 2010-07-18 13:48:40.000 199 30786.95 69.74 43628.83 53391.94 2010-07-18 13:48:41.000 199 30786.93 69.77 43628.85 88888.00 2010-07-18 13:48:42.000 199 30786.94 69.78 43628.81 88888.00 2010-07-18 13:48:43.000 199 30786.93 69.78 43628.86 88888.00 2010-07-18 13:48:44.000 199 30786.94 69.78 43628.90 88888.00 2010-07-18 13:48:45.000 199 30786.93 69.82 43628.90 53391.92 2010-07-18 13:48:46.000 199 30786.96 69.83 43628.86 88888.00 2010-07-18 13:48:47.000 199 30787.02 69.83 43628.89 88888.00 2010-07-18 13:48:48.000 199 30786.99 69.79 43628.84 88888.00 2010-07-18 13:48:49.000 199 30786.94 69.80 43628.86 88888.00 2010-07-18 13:48:50.000 199 30786.97 69.87 43628.89 53391.94 2010-07-18 13:48:51.000 199 30786.96 69.88 43628.79 88888.00 2010-07-18 13:48:52.000 199 30786.93 69.84 43628.84 88888.00 2010-07-18 13:48:53.000 199 30786.97 69.82 43628.88 88888.00 2010-07-18 13:48:54.000 199 30786.99 69.82 43628.88 88888.00 2010-07-18 13:48:55.000 199 30787.00 69.81 43628.89 53391.92 2010-07-18 13:48:56.000 199 30787.00 69.77 43628.85 88888.00 2010-07-18 13:48:57.000 199 30787.00 69.77 43628.85 88888.00 2010-07-18 13:48:58.000 199 30786.98 69.79 43628.82 88888.00 2010-07-18 13:48:59.000 199 30786.95 69.80 43628.86 88888.00 2010-07-18 13:49:00.000 199 30786.95 69.84 43628.82 53391.93 2010-07-18 13:49:01.000 199 30786.94 69.83 43628.80 88888.00 2010-07-18 13:49:02.000 199 30786.92 69.77 43628.80 88888.00 2010-07-18 13:49:03.000 199 30786.94 69.78 43628.80 88888.00 2010-07-18 13:49:04.000 199 30786.97 69.82 43628.83 88888.00 2010-07-18 13:49:05.000 199 30786.95 69.86 43628.84 53391.93 2010-07-18 13:49:06.000 199 30786.93 69.85 43628.84 88888.00 2010-07-18 13:49:07.000 199 30786.98 69.87 43628.82 88888.00 2010-07-18 13:49:08.000 199 30786.97 69.85 43628.82 88888.00 2010-07-18 13:49:09.000 199 30787.00 69.83 43628.80 88888.00 2010-07-18 13:49:10.000 199 30787.02 69.81 43628.81 53391.96 2010-07-18 13:49:11.000 199 30786.98 69.83 43628.84 88888.00 2010-07-18 13:49:12.000 199 30786.97 69.85 43628.85 88888.00 2010-07-18 13:49:13.000 199 30786.96 69.82 43628.85 88888.00 2010-07-18 13:49:14.000 199 30786.97 69.82 43628.86 88888.00 2010-07-18 13:49:15.000 199 30787.02 69.83 43628.85 53391.97 2010-07-18 13:49:16.000 199 30787.03 69.82 43628.82 88888.00 2010-07-18 13:49:17.000 199 30786.99 69.85 43628.84 88888.00 2010-07-18 13:49:18.000 199 30787.01 69.88 43628.85 88888.00 2010-07-18 13:49:19.000 199 30786.99 69.80 43628.84 88888.00 2010-07-18 13:49:20.000 199 30787.00 69.76 43628.85 53391.98 2010-07-18 13:49:21.000 199 30786.99 69.77 43628.88 88888.00 2010-07-18 13:49:22.000 199 30786.99 69.83 43628.85 88888.00 2010-07-18 13:49:23.000 199 30786.98 69.83 43628.85 88888.00 2010-07-18 13:49:24.000 199 30786.99 69.77 43628.80 88888.00 2010-07-18 13:49:25.000 199 30787.01 69.76 43628.76 53391.96 2010-07-18 13:49:26.000 199 30787.01 69.78 43628.81 88888.00 2010-07-18 13:49:27.000 199 30787.01 69.79 43628.82 88888.00 2010-07-18 13:49:28.000 199 30787.00 69.81 43628.86 88888.00 2010-07-18 13:49:29.000 199 30786.99 69.78 43628.82 88888.00 2010-07-18 13:49:30.000 199 30786.99 69.76 43628.77 53391.98 2010-07-18 13:49:31.000 199 30787.02 69.76 43628.77 88888.00 2010-07-18 13:49:32.000 199 30787.01 69.77 43628.77 88888.00 2010-07-18 13:49:33.000 199 30787.00 69.75 43628.80 88888.00 2010-07-18 13:49:34.000 199 30786.97 69.76 43628.82 88888.00 2010-07-18 13:49:35.000 199 30786.94 69.80 43628.80 53391.94 2010-07-18 13:49:36.000 199 30786.95 69.83 43628.80 88888.00 2010-07-18 13:49:37.000 199 30786.96 69.80 43628.82 88888.00 2010-07-18 13:49:38.000 199 30786.98 69.81 43628.83 88888.00 2010-07-18 13:49:39.000 199 30787.02 69.80 43628.78 88888.00 2010-07-18 13:49:40.000 199 30787.00 69.79 43628.77 53391.99 2010-07-18 13:49:41.000 199 30787.00 69.76 43628.74 88888.00 2010-07-18 13:49:42.000 199 30786.99 69.75 43628.78 88888.00 2010-07-18 13:49:43.000 199 30786.99 69.75 43628.82 88888.00 2010-07-18 13:49:44.000 199 30786.96 69.74 43628.81 88888.00 2010-07-18 13:49:45.000 199 30786.97 69.77 43628.79 53391.98 2010-07-18 13:49:46.000 199 30786.98 69.76 43628.84 88888.00 2010-07-18 13:49:47.000 199 30786.99 69.77 43628.79 88888.00 2010-07-18 13:49:48.000 199 30786.98 69.74 43628.77 88888.00 2010-07-18 13:49:49.000 199 30786.98 69.74 43628.78 88888.00 2010-07-18 13:49:50.000 199 30786.98 69.76 43628.79 53391.95 2010-07-18 13:49:51.000 199 30786.97 69.78 43628.81 88888.00 2010-07-18 13:49:52.000 199 30786.99 69.78 43628.81 88888.00 2010-07-18 13:49:53.000 199 30786.99 69.76 43628.76 88888.00 2010-07-18 13:49:54.000 199 30786.97 69.76 43628.74 88888.00 2010-07-18 13:49:55.000 199 30786.93 69.76 43628.77 53391.95 2010-07-18 13:49:56.000 199 30786.96 69.79 43628.75 88888.00 2010-07-18 13:49:57.000 199 30786.95 69.78 43628.75 88888.00 2010-07-18 13:49:58.000 199 30786.94 69.73 43628.76 88888.00 2010-07-18 13:49:59.000 199 30786.96 69.74 43628.78 88888.00 2010-07-18 13:50:00.000 199 30786.94 69.75 43628.81 53391.91 2010-07-18 13:50:01.000 199 30786.95 69.77 43628.83 88888.00 2010-07-18 13:50:02.000 199 30786.96 69.70 43628.81 88888.00 2010-07-18 13:50:03.000 199 30786.94 69.70 43628.83 88888.00 2010-07-18 13:50:04.000 199 30786.96 69.71 43628.85 88888.00 2010-07-18 13:50:05.000 199 30786.96 69.72 43628.79 53391.94 2010-07-18 13:50:06.000 199 30786.97 69.74 43628.72 88888.00 2010-07-18 13:50:07.000 199 30786.99 69.78 43628.74 88888.00 2010-07-18 13:50:08.000 199 30787.00 69.80 43628.80 88888.00 2010-07-18 13:50:09.000 199 30787.00 69.78 43628.80 88888.00 2010-07-18 13:50:10.000 199 30786.98 69.77 43628.74 53391.96 2010-07-18 13:50:11.000 199 30786.95 69.72 43628.76 88888.00 2010-07-18 13:50:12.000 199 30786.92 69.67 43628.78 88888.00 2010-07-18 13:50:13.000 199 30786.96 69.68 43628.85 88888.00 2010-07-18 13:50:14.000 199 30786.96 69.69 43628.82 88888.00 2010-07-18 13:50:15.000 199 30786.99 69.71 43628.78 53391.95 2010-07-18 13:50:16.000 199 30786.98 69.71 43628.74 88888.00 2010-07-18 13:50:17.000 199 30787.00 69.66 43628.78 88888.00 2010-07-18 13:50:18.000 199 30787.00 69.69 43628.77 88888.00 2010-07-18 13:50:19.000 199 30786.98 69.72 43628.74 88888.00 2010-07-18 13:50:20.000 199 30786.98 69.71 43628.75 53391.94 2010-07-18 13:50:21.000 199 30786.99 69.74 43628.75 88888.00 2010-07-18 13:50:22.000 199 30787.00 69.74 43628.73 88888.00 2010-07-18 13:50:23.000 199 30787.05 69.73 43628.75 88888.00 2010-07-18 13:50:24.000 199 30787.03 69.71 43628.80 88888.00 2010-07-18 13:50:25.000 199 30787.02 69.71 43628.74 53391.92 2010-07-18 13:50:26.000 199 30787.01 69.67 43628.73 88888.00 2010-07-18 13:50:27.000 199 30787.01 69.67 43628.71 88888.00 2010-07-18 13:50:28.000 199 30786.98 69.64 43628.71 88888.00 2010-07-18 13:50:29.000 199 30786.98 69.60 43628.74 88888.00 2010-07-18 13:50:30.000 199 30786.99 69.62 43628.75 53391.95 2010-07-18 13:50:31.000 199 30786.98 69.64 43628.71 88888.00 2010-07-18 13:50:32.000 199 30786.98 69.64 43628.77 88888.00 2010-07-18 13:50:33.000 199 30786.99 69.62 43628.82 88888.00 2010-07-18 13:50:34.000 199 30787.03 69.61 43628.81 88888.00 2010-07-18 13:50:35.000 199 30787.02 69.65 43628.79 53391.94 2010-07-18 13:50:36.000 199 30786.98 69.63 43628.80 88888.00 2010-07-18 13:50:37.000 199 30787.01 69.62 43628.83 88888.00 2010-07-18 13:50:38.000 199 30787.03 69.63 43628.77 88888.00 2010-07-18 13:50:39.000 199 30787.04 69.61 43628.76 88888.00 2010-07-18 13:50:40.000 199 30787.01 69.60 43628.77 53391.95 2010-07-18 13:50:41.000 199 30787.00 69.61 43628.80 88888.00 2010-07-18 13:50:42.000 199 30787.02 69.64 43628.78 88888.00 2010-07-18 13:50:43.000 199 30787.02 69.61 43628.72 88888.00 2010-07-18 13:50:44.000 199 30786.98 69.59 43628.73 88888.00 2010-07-18 13:50:45.000 199 30786.98 69.60 43628.71 53391.94 2010-07-18 13:50:46.000 199 30786.98 69.62 43628.70 88888.00 2010-07-18 13:50:47.000 199 30787.00 69.61 43628.72 88888.00 2010-07-18 13:50:48.000 199 30787.00 69.61 43628.77 88888.00 2010-07-18 13:50:49.000 199 30787.00 69.58 43628.71 88888.00 2010-07-18 13:50:50.000 199 30787.02 69.59 43628.68 53391.96 2010-07-18 13:50:51.000 199 30787.01 69.58 43628.69 88888.00 2010-07-18 13:50:52.000 199 30787.02 69.60 43628.73 88888.00 2010-07-18 13:50:53.000 199 30787.04 69.61 43628.78 88888.00 2010-07-18 13:50:54.000 199 30787.03 69.58 43628.77 88888.00 2010-07-18 13:50:55.000 199 30787.03 69.60 43628.79 53391.96 2010-07-18 13:50:56.000 199 30787.05 69.63 43628.82 88888.00 2010-07-18 13:50:57.000 199 30787.04 69.63 43628.80 88888.00 2010-07-18 13:50:58.000 199 30787.05 69.60 43628.81 88888.00 2010-07-18 13:50:59.000 199 30787.04 69.59 43628.79 88888.00 2010-07-18 13:51:00.000 199 30787.02 69.52 43628.77 53391.96 2010-07-18 13:51:01.000 199 30787.01 69.53 43628.78 88888.00 2010-07-18 13:51:02.000 199 30787.03 69.58 43628.76 88888.00 2010-07-18 13:51:03.000 199 30787.04 69.59 43628.72 88888.00 2010-07-18 13:51:04.000 199 30787.06 69.59 43628.73 88888.00 2010-07-18 13:51:05.000 199 30787.07 69.56 43628.74 53391.97 2010-07-18 13:51:06.000 199 30787.08 69.57 43628.76 88888.00 2010-07-18 13:51:07.000 199 30787.06 69.55 43628.74 88888.00 2010-07-18 13:51:08.000 199 30787.07 69.50 43628.75 88888.00 2010-07-18 13:51:09.000 199 30787.08 69.50 43628.76 88888.00 2010-07-18 13:51:10.000 199 30787.06 69.52 43628.78 53391.98 2010-07-18 13:51:11.000 199 30787.05 69.51 43628.75 88888.00 2010-07-18 13:51:12.000 199 30787.03 69.54 43628.73 88888.00 2010-07-18 13:51:13.000 199 30787.03 69.55 43628.77 88888.00 2010-07-18 13:51:14.000 199 30787.02 69.53 43628.83 88888.00 2010-07-18 13:51:15.000 199 30787.06 69.57 43628.83 53391.98 2010-07-18 13:51:16.000 199 30787.08 69.55 43628.81 88888.00 2010-07-18 13:51:17.000 199 30787.08 69.50 43628.77 88888.00 2010-07-18 13:51:18.000 199 30787.08 69.49 43628.79 88888.00 2010-07-18 13:51:19.000 199 30787.08 69.49 43628.78 88888.00 2010-07-18 13:51:20.000 199 30787.06 69.49 43628.82 53392.00 2010-07-18 13:51:21.000 199 30787.06 69.54 43628.85 88888.00 2010-07-18 13:51:22.000 199 30787.07 69.58 43628.89 88888.00 2010-07-18 13:51:23.000 199 30787.09 69.58 43628.85 88888.00 2010-07-18 13:51:24.000 199 30787.06 69.57 43628.89 88888.00 2010-07-18 13:51:25.000 199 30787.06 69.56 43628.90 53392.00 2010-07-18 13:51:26.000 199 30787.06 69.52 43628.84 88888.00 2010-07-18 13:51:27.000 199 30787.06 69.48 43628.84 88888.00 2010-07-18 13:51:28.000 199 30787.05 69.51 43628.88 88888.00 2010-07-18 13:51:29.000 199 30787.10 69.54 43628.86 88888.00 2010-07-18 13:51:30.000 199 30787.12 69.51 43628.89 53392.03 2010-07-18 13:51:31.000 199 30787.13 69.58 43628.95 88888.00 2010-07-18 13:51:32.000 199 30787.09 69.57 43628.93 88888.00 2010-07-18 13:51:33.000 199 30787.12 69.55 43628.89 88888.00 2010-07-18 13:51:34.000 199 30787.11 69.55 43628.92 88888.00 2010-07-18 13:51:35.000 199 30787.09 69.56 43628.93 53391.99 2010-07-18 13:51:36.000 199 30787.11 69.55 43628.88 88888.00 2010-07-18 13:51:37.000 199 30787.10 69.52 43628.85 88888.00 2010-07-18 13:51:38.000 199 30787.10 69.53 43628.86 88888.00 2010-07-18 13:51:39.000 199 30787.12 69.52 43628.85 88888.00 2010-07-18 13:51:40.000 199 30787.13 69.51 43628.83 53392.03 2010-07-18 13:51:41.000 199 30787.10 69.50 43628.80 88888.00 2010-07-18 13:51:42.000 199 30787.11 69.54 43628.79 88888.00 2010-07-18 13:51:43.000 199 30787.11 69.52 43628.78 88888.00 2010-07-18 13:51:44.000 199 30787.09 69.51 43628.80 88888.00 2010-07-18 13:51:45.000 199 30787.08 69.46 43628.79 53392.05 2010-07-18 13:51:46.000 199 30787.08 69.47 43628.72 88888.00 2010-07-18 13:51:47.000 199 30787.11 69.50 43628.78 88888.00 2010-07-18 13:51:48.000 199 30787.10 69.51 43628.80 88888.00 2010-07-18 13:51:49.000 199 30787.09 69.47 43628.77 88888.00 2010-07-18 13:51:50.000 199 30787.11 69.44 43628.74 53392.04 2010-07-18 13:51:51.000 199 30787.12 69.45 43628.74 88888.00 2010-07-18 13:51:52.000 199 30787.16 69.52 43628.73 88888.00 2010-07-18 13:51:53.000 199 30787.14 69.54 43628.72 88888.00 2010-07-18 13:51:54.000 199 30787.09 69.52 43628.75 88888.00 2010-07-18 13:51:55.000 199 30787.10 69.50 43628.77 53392.02 2010-07-18 13:51:56.000 199 30787.14 69.47 43628.74 88888.00 2010-07-18 13:51:57.000 199 30787.11 69.50 43628.73 88888.00 2010-07-18 13:51:58.000 199 30787.09 69.49 43628.72 88888.00 2010-07-18 13:51:59.000 199 30787.08 69.47 43628.72 88888.00 2010-07-18 13:52:00.000 199 30787.10 69.40 43628.71 53392.01 2010-07-18 13:52:01.000 199 30787.10 69.42 43628.64 88888.00 2010-07-18 13:52:02.000 199 30787.11 69.44 43628.64 88888.00 2010-07-18 13:52:03.000 199 30787.10 69.42 43628.62 88888.00 2010-07-18 13:52:04.000 199 30787.09 69.41 43628.64 88888.00 2010-07-18 13:52:05.000 199 30787.10 69.44 43628.68 53391.99 2010-07-18 13:52:06.000 199 30787.08 69.48 43628.70 88888.00 2010-07-18 13:52:07.000 199 30787.04 69.46 43628.67 88888.00 2010-07-18 13:52:08.000 199 30787.08 69.46 43628.69 88888.00 2010-07-18 13:52:09.000 199 30787.10 69.45 43628.70 88888.00 2010-07-18 13:52:10.000 199 30787.12 69.44 43628.70 53391.97 2010-07-18 13:52:11.000 199 30787.13 69.42 43628.71 88888.00 2010-07-18 13:52:12.000 199 30787.13 69.40 43628.73 88888.00 2010-07-18 13:52:13.000 199 30787.11 69.39 43628.69 88888.00 2010-07-18 13:52:14.000 199 30787.10 69.39 43628.67 88888.00 2010-07-18 13:52:15.000 199 30787.10 69.42 43628.66 53391.98 2010-07-18 13:52:16.000 199 30787.10 69.42 43628.70 88888.00 2010-07-18 13:52:17.000 199 30787.13 69.43 43628.73 88888.00 2010-07-18 13:52:18.000 199 30787.10 69.47 43628.69 88888.00 2010-07-18 13:52:19.000 199 30787.07 69.43 43628.67 88888.00 2010-07-18 13:52:20.000 199 30787.08 69.40 43628.68 53391.99 2010-07-18 13:52:21.000 199 30787.10 69.39 43628.65 88888.00 2010-07-18 13:52:22.000 199 30787.13 69.39 43628.70 88888.00 2010-07-18 13:52:23.000 199 30787.09 69.42 43628.72 88888.00 2010-07-18 13:52:24.000 199 30787.07 69.41 43628.74 88888.00 2010-07-18 13:52:25.000 199 30787.06 69.43 43628.73 53391.96 2010-07-18 13:52:26.000 199 30787.05 69.45 43628.72 88888.00 2010-07-18 13:52:27.000 199 30787.08 69.46 43628.76 88888.00 2010-07-18 13:52:28.000 199 30787.09 69.44 43628.79 88888.00 2010-07-18 13:52:29.000 199 30787.10 69.39 43628.77 88888.00 2010-07-18 13:52:30.000 199 30787.07 69.34 43628.79 53391.93 2010-07-18 13:52:31.000 199 30787.05 69.33 43628.85 88888.00 2010-07-18 13:52:32.000 199 30787.07 69.36 43628.80 88888.00 2010-07-18 13:52:33.000 199 30787.03 69.38 43628.79 88888.00 2010-07-18 13:52:34.000 199 30787.02 69.39 43628.78 88888.00 2010-07-18 13:52:35.000 199 30787.05 69.38 43628.75 53391.92 2010-07-18 13:52:36.000 199 30787.04 69.39 43628.71 88888.00 2010-07-18 13:52:37.000 199 30787.02 69.35 43628.67 88888.00 2010-07-18 13:52:38.000 199 30786.99 69.33 43628.70 88888.00 2010-07-18 13:52:39.000 199 30786.98 69.35 43628.74 88888.00 2010-07-18 13:52:40.000 199 30786.98 69.34 43628.71 53391.94 2010-07-18 13:52:41.000 199 30786.92 69.32 43628.73 88888.00 2010-07-18 13:52:42.000 199 30786.84 69.24 43628.86 88888.00 2010-07-18 13:52:43.000 199 30786.99 69.34 43628.74 88888.00 2010-07-18 13:52:44.000 199 30786.97 69.34 43628.71 88888.00 2010-07-18 13:52:45.000 199 30786.98 69.36 43628.65 53391.99 2010-07-18 13:52:46.000 199 30786.98 69.35 43628.67 88888.00 2010-07-18 13:52:47.000 199 30786.97 69.32 43628.69 88888.00 2010-07-18 13:52:48.000 199 30786.95 69.35 43628.69 88888.00 2010-07-18 13:52:49.000 199 30786.95 69.33 43628.69 88888.00 2010-07-18 13:52:50.000 199 30786.98 69.31 43628.71 53391.92 2010-07-18 13:52:51.000 199 30786.98 69.32 43628.74 88888.00 2010-07-18 13:52:52.000 199 30786.95 69.34 43628.73 88888.00 2010-07-18 13:52:53.000 199 30786.94 69.28 43628.70 88888.00 2010-07-18 13:52:54.000 199 30786.95 69.30 43628.72 88888.00 2010-07-18 13:52:55.000 199 30786.95 69.35 43628.75 53391.89 2010-07-18 13:52:56.000 199 30786.92 69.35 43628.76 88888.00 2010-07-18 13:52:57.000 199 30786.92 69.35 43628.80 88888.00 2010-07-18 13:52:58.000 199 30786.89 69.34 43628.82 88888.00 2010-07-18 13:52:59.000 199 30786.89 69.33 43628.78 88888.00 2010-07-18 13:53:00.000 199 30786.92 69.31 43628.78 53391.88 2010-07-18 13:53:01.000 199 30786.91 69.33 43628.79 88888.00 2010-07-18 13:53:02.000 199 30786.92 69.36 43628.71 88888.00 2010-07-18 13:53:03.000 199 30786.92 69.37 43628.68 88888.00 2010-07-18 13:53:04.000 199 30786.98 69.42 43628.63 88888.00 2010-07-18 13:53:05.000 199 30787.00 69.46 43628.62 53391.87 2010-07-18 13:53:06.000 199 30786.98 69.46 43628.57 88888.00 2010-07-18 13:53:07.000 199 30786.92 69.39 43628.60 88888.00 2010-07-18 13:53:08.000 199 30786.89 69.33 43628.66 88888.00 2010-07-18 13:53:09.000 199 30786.90 69.32 43628.68 88888.00 2010-07-18 13:53:10.000 199 30786.94 69.31 43628.65 53391.84 2010-07-18 13:53:11.000 199 30786.91 69.34 43628.69 88888.00 2010-07-18 13:53:12.000 199 30786.89 69.32 43628.69 88888.00 2010-07-18 13:53:13.000 199 30786.87 69.33 43628.67 88888.00 2010-07-18 13:53:14.000 199 30786.90 69.30 43628.70 88888.00 2010-07-18 13:53:15.000 199 30786.89 69.32 43628.72 53391.88 2010-07-18 13:53:16.000 199 30786.90 69.34 43628.68 88888.00 2010-07-18 13:53:17.000 199 30786.92 69.34 43628.68 88888.00 2010-07-18 13:53:18.000 199 30786.94 69.29 43628.75 88888.00 2010-07-18 13:53:19.000 199 30786.92 69.30 43628.70 88888.00 2010-07-18 13:53:20.000 199 30786.88 69.33 43628.70 53391.84 2010-07-18 13:53:21.000 199 30786.87 69.32 43628.75 88888.00 2010-07-18 13:53:22.000 199 30786.87 69.29 43628.77 88888.00 2010-07-18 13:53:23.000 199 30786.88 69.33 43628.77 88888.00 2010-07-18 13:53:24.000 199 30786.88 69.33 43628.79 88888.00 2010-07-18 13:53:25.000 199 30786.90 69.33 43628.80 53391.86 2010-07-18 13:53:26.000 199 30786.87 69.37 43628.72 88888.00 2010-07-18 13:53:27.000 199 30786.88 69.34 43628.68 88888.00 2010-07-18 13:53:28.000 199 30786.88 69.33 43628.71 88888.00 2010-07-18 13:53:29.000 199 30786.90 69.34 43628.67 88888.00 2010-07-18 13:53:30.000 199 30786.87 69.31 43628.62 53391.82 2010-07-18 13:53:31.000 199 30786.88 69.29 43628.64 88888.00 2010-07-18 13:53:32.000 199 30786.86 69.31 43628.65 88888.00 2010-07-18 13:53:33.000 199 30786.85 69.33 43628.65 88888.00 2010-07-18 13:53:34.000 199 30786.84 69.34 43628.67 88888.00 2010-07-18 13:53:35.000 199 30786.84 69.39 43628.69 53391.83 2010-07-18 13:53:36.000 199 30786.83 69.36 43628.70 88888.00 2010-07-18 13:53:37.000 199 30786.84 69.38 43628.70 88888.00 2010-07-18 13:53:38.000 199 30786.83 69.38 43628.68 88888.00 2010-07-18 13:53:39.000 199 30786.80 69.30 43628.68 88888.00 2010-07-18 13:53:40.000 199 30786.79 69.27 43628.66 53391.81 2010-07-18 13:53:41.000 199 30786.84 69.26 43628.70 88888.00 2010-07-18 13:53:42.000 199 30786.83 69.26 43628.68 88888.00 2010-07-18 13:53:43.000 199 30786.83 69.29 43628.70 88888.00 2010-07-18 13:53:44.000 199 30786.82 69.32 43628.70 88888.00 2010-07-18 13:53:45.000 199 30786.84 69.31 43628.70 53391.79 2010-07-18 13:53:46.000 199 30786.86 69.33 43628.68 88888.00 2010-07-18 13:53:47.000 199 30786.87 69.35 43628.71 88888.00 2010-07-18 13:53:48.000 199 30786.87 69.33 43628.71 88888.00 2010-07-18 13:53:49.000 199 30786.83 69.33 43628.64 88888.00 2010-07-18 13:53:50.000 199 30786.83 69.33 43628.66 53391.79 2010-07-18 13:53:51.000 199 30786.84 69.35 43628.66 88888.00 2010-07-18 13:53:52.000 199 30786.85 69.31 43628.64 88888.00 2010-07-18 13:53:53.000 199 30786.84 69.30 43628.64 88888.00 2010-07-18 13:53:54.000 199 30786.83 69.29 43628.68 88888.00 2010-07-18 13:53:55.000 199 30786.83 69.26 43628.69 53391.78 2010-07-18 13:53:56.000 199 30786.85 69.26 43628.66 88888.00 2010-07-18 13:53:57.000 199 30786.83 69.26 43628.64 88888.00 2010-07-18 13:53:58.000 199 30786.79 69.28 43628.63 88888.00 2010-07-18 13:53:59.000 199 30786.81 69.32 43628.66 88888.00 2010-07-18 13:54:00.000 199 30786.82 69.34 43628.69 53391.79 2010-07-18 13:54:01.000 199 30786.80 69.32 43628.66 88888.00 2010-07-18 13:54:02.000 199 30786.78 69.31 43628.68 88888.00 2010-07-18 13:54:03.000 199 30786.79 69.28 43628.70 88888.00 2010-07-18 13:54:04.000 199 30786.78 69.27 43628.67 88888.00 2010-07-18 13:54:05.000 199 30786.77 69.30 43628.66 53391.79 2010-07-18 13:54:06.000 199 30786.79 69.33 43628.67 88888.00 2010-07-18 13:54:07.000 199 30786.79 69.34 43628.73 88888.00 2010-07-18 13:54:08.000 199 30786.80 69.39 43628.75 88888.00 2010-07-18 13:54:09.000 199 30786.82 69.37 43628.74 88888.00 2010-07-18 13:54:10.000 199 30786.85 69.33 43628.73 53391.75 2010-07-18 13:54:11.000 199 30786.80 69.30 43628.64 88888.00 2010-07-18 13:54:12.000 199 30786.77 69.28 43628.63 88888.00 2010-07-18 13:54:13.000 199 30786.77 69.28 43628.67 88888.00 2010-07-18 13:54:14.000 199 30786.76 69.32 43628.69 88888.00 2010-07-18 13:54:15.000 199 30786.77 69.33 43628.67 53391.75 2010-07-18 13:54:16.000 199 30786.78 69.29 43628.68 88888.00 2010-07-18 13:54:17.000 199 30786.77 69.30 43628.71 88888.00 2010-07-18 13:54:18.000 199 30786.79 69.29 43628.70 88888.00 2010-07-18 13:54:19.000 199 30786.81 69.29 43628.70 88888.00 2010-07-18 13:54:20.000 199 30786.79 69.30 43628.67 53391.78 2010-07-18 13:54:21.000 199 30786.70 69.30 43628.71 88888.00 2010-07-18 13:54:22.000 199 30786.73 69.28 43628.79 88888.00 2010-07-18 13:54:23.000 199 30786.79 69.31 43628.68 88888.00 2010-07-18 13:54:24.000 199 30786.77 69.31 43628.66 88888.00 2010-07-18 13:54:25.000 199 30786.78 69.33 43628.64 53391.80 2010-07-18 13:54:26.000 199 30786.78 69.34 43628.64 88888.00 2010-07-18 13:54:27.000 199 30786.78 69.34 43628.66 88888.00 2010-07-18 13:54:28.000 199 30786.78 69.30 43628.64 88888.00 2010-07-18 13:54:29.000 199 30786.75 69.32 43628.64 88888.00 2010-07-18 13:54:30.000 199 30786.76 69.34 43628.67 53391.77 2010-07-18 13:54:31.000 199 30786.81 69.29 43628.66 88888.00 2010-07-18 13:54:32.000 199 30786.84 69.31 43628.67 88888.00 2010-07-18 13:54:33.000 199 30786.82 69.31 43628.68 88888.00 2010-07-18 13:54:34.000 199 30786.74 69.21 43628.76 88888.00 2010-07-18 13:54:35.000 199 30786.84 69.25 43628.78 53391.74 2010-07-18 13:54:36.000 199 30786.84 69.30 43628.68 88888.00 2010-07-18 13:54:37.000 199 30786.81 69.31 43628.68 88888.00 2010-07-18 13:54:38.000 199 30786.82 69.33 43628.62 88888.00 2010-07-18 13:54:39.000 199 30786.83 69.30 43628.61 88888.00 2010-07-18 13:54:40.000 199 30786.83 69.29 43628.65 53391.76 2010-07-18 13:54:41.000 199 30786.81 69.28 43628.69 88888.00 2010-07-18 13:54:42.000 199 30786.82 69.30 43628.65 88888.00 2010-07-18 13:54:43.000 199 30786.82 69.29 43628.65 88888.00 2010-07-18 13:54:44.000 199 30786.82 69.25 43628.64 88888.00 2010-07-18 13:54:45.000 199 30786.81 69.25 43628.64 53391.75 2010-07-18 13:54:46.000 199 30786.79 69.26 43628.64 88888.00 2010-07-18 13:54:47.000 199 30786.82 69.31 43628.62 88888.00 2010-07-18 13:54:48.000 199 30786.81 69.30 43628.58 88888.00 2010-07-18 13:54:49.000 199 30786.82 69.31 43628.58 88888.00 2010-07-18 13:54:50.000 199 30786.81 69.37 43628.60 53391.74 2010-07-18 13:54:51.000 199 30786.79 69.35 43628.60 88888.00 2010-07-18 13:54:52.000 199 30786.76 69.33 43628.61 88888.00 2010-07-18 13:54:53.000 199 30786.74 69.33 43628.60 88888.00 2010-07-18 13:54:54.000 199 30786.79 69.31 43628.64 88888.00 2010-07-18 13:54:55.000 199 30786.79 69.31 43628.66 53391.74 2010-07-18 13:54:56.000 199 30786.79 69.31 43628.68 88888.00 2010-07-18 13:54:57.000 199 30786.79 69.36 43628.66 88888.00 2010-07-18 13:54:58.000 199 30786.74 69.30 43628.65 88888.00 2010-07-18 13:54:59.000 199 30786.75 69.28 43628.63 88888.00 2010-07-18 13:55:00.000 199 30786.76 69.27 43628.60 53391.78 2010-07-18 13:55:01.000 199 30786.76 69.30 43628.60 88888.00 2010-07-18 13:55:02.000 199 30786.78 69.34 43628.63 88888.00 2010-07-18 13:55:03.000 199 30786.81 69.35 43628.62 88888.00 2010-07-18 13:55:04.000 199 30786.79 69.36 43628.62 88888.00 2010-07-18 13:55:05.000 199 30786.80 69.37 43628.66 53391.76 2010-07-18 13:55:06.000 199 30786.80 69.35 43628.66 88888.00 2010-07-18 13:55:07.000 199 30786.81 69.33 43628.66 88888.00 2010-07-18 13:55:08.000 199 30786.78 69.35 43628.60 88888.00 2010-07-18 13:55:09.000 199 30786.76 69.40 43628.63 88888.00 2010-07-18 13:55:10.000 199 30786.74 69.37 43628.63 53391.76 2010-07-18 13:55:11.000 199 30786.75 69.34 43628.60 88888.00 2010-07-18 13:55:12.000 199 30786.77 69.33 43628.64 88888.00 2010-07-18 13:55:13.000 199 30786.76 69.34 43628.68 88888.00 2010-07-18 13:55:14.000 199 30786.79 69.38 43628.64 88888.00 2010-07-18 13:55:15.000 199 30786.78 69.39 43628.67 53391.76 2010-07-18 13:55:16.000 199 30786.81 69.35 43628.66 88888.00 2010-07-18 13:55:17.000 199 30786.80 69.34 43628.66 88888.00 2010-07-18 13:55:18.000 199 30786.81 69.36 43628.64 88888.00 2010-07-18 13:55:19.000 199 30786.78 69.36 43628.62 88888.00 2010-07-18 13:55:20.000 199 30786.74 69.30 43628.67 53391.79 2010-07-18 13:55:21.000 199 30786.74 69.31 43628.75 88888.00 2010-07-18 13:55:22.000 199 30786.76 69.33 43628.71 88888.00 2010-07-18 13:55:23.000 199 30786.80 69.36 43628.65 88888.00 2010-07-18 13:55:24.000 199 30786.81 69.38 43628.61 88888.00 2010-07-18 13:55:25.000 199 30786.80 69.37 43628.61 53391.78 2010-07-18 13:55:26.000 199 30786.83 69.40 43628.61 88888.00 2010-07-18 13:55:27.000 199 30786.81 69.40 43628.58 88888.00 2010-07-18 13:55:28.000 199 30786.83 69.44 43628.62 88888.00 2010-07-18 13:55:29.000 199 30786.83 69.48 43628.62 88888.00 2010-07-18 13:55:30.000 199 30786.81 69.46 43628.58 53391.80 2010-07-18 13:55:31.000 199 30786.82 69.45 43628.56 88888.00 2010-07-18 13:55:32.000 199 30786.79 69.44 43628.60 88888.00 2010-07-18 13:55:33.000 199 30786.77 69.42 43628.62 88888.00 2010-07-18 13:55:34.000 199 30786.80 69.43 43628.61 88888.00 2010-07-18 13:55:35.000 199 30786.81 69.42 43628.63 53391.80 2010-07-18 13:55:36.000 199 30786.81 69.44 43628.67 88888.00 2010-07-18 13:55:37.000 199 30786.82 69.45 43628.66 88888.00 2010-07-18 13:55:38.000 199 30786.85 69.45 43628.65 88888.00 2010-07-18 13:55:39.000 199 30786.85 69.44 43628.64 88888.00 2010-07-18 13:55:40.000 199 30786.84 69.40 43628.63 53391.77 2010-07-18 13:55:41.000 199 30786.84 69.43 43628.63 88888.00 2010-07-18 13:55:42.000 199 30786.82 69.46 43628.57 88888.00 2010-07-18 13:55:43.000 199 30786.81 69.46 43628.59 88888.00 2010-07-18 13:55:44.000 199 30786.78 69.47 43628.60 88888.00 2010-07-18 13:55:45.000 199 30786.76 69.49 43628.59 53391.76 2010-07-18 13:55:46.000 199 30786.79 69.52 43628.63 88888.00 2010-07-18 13:55:47.000 199 30786.82 69.51 43628.62 88888.00 2010-07-18 13:55:48.000 199 30786.83 69.50 43628.62 88888.00 2010-07-18 13:55:49.000 199 30786.83 69.48 43628.62 88888.00 2010-07-18 13:55:50.000 199 30786.82 69.48 43628.59 53391.82 2010-07-18 13:55:51.000 199 30786.83 69.48 43628.59 88888.00 2010-07-18 13:55:52.000 199 30786.87 69.51 43628.56 88888.00 2010-07-18 13:55:53.000 199 30786.85 69.52 43628.56 88888.00 2010-07-18 13:55:54.000 199 30786.83 69.53 43628.60 88888.00 2010-07-18 13:55:55.000 199 30786.84 69.54 43628.62 53391.78 2010-07-18 13:55:56.000 199 30786.82 69.52 43628.61 88888.00 2010-07-18 13:55:57.000 199 30786.81 69.49 43628.63 88888.00 2010-07-18 13:55:58.000 199 30786.77 69.49 43628.64 88888.00 2010-07-18 13:55:59.000 199 30786.78 69.51 43628.64 88888.00 2010-07-18 13:56:00.000 199 30786.78 69.49 43628.63 53391.78 2010-07-18 13:56:01.000 199 30786.71 69.38 43628.74 88888.00 2010-07-18 13:56:02.000 199 30786.71 69.39 43628.83 88888.00 2010-07-18 13:56:03.000 199 30786.78 69.45 43628.74 88888.00 2010-07-18 13:56:04.000 199 30786.78 69.48 43628.69 88888.00 2010-07-18 13:56:05.000 199 30786.79 69.49 43628.69 53391.87 2010-07-18 13:56:06.000 199 30786.78 69.55 43628.65 88888.00 2010-07-18 13:56:07.000 199 30786.81 69.54 43628.65 88888.00 2010-07-18 13:56:08.000 199 30786.82 69.52 43628.61 88888.00 2010-07-18 13:56:09.000 199 30786.81 69.50 43628.60 88888.00 2010-07-18 13:56:10.000 199 30786.74 69.50 43628.61 53391.77 2010-07-18 13:56:11.000 199 30786.75 69.50 43628.60 88888.00 2010-07-18 13:56:12.000 199 30786.77 69.52 43628.59 88888.00 2010-07-18 13:56:13.000 199 30786.78 69.52 43628.54 88888.00 2010-07-18 13:56:14.000 199 30786.77 69.58 43628.59 88888.00 2010-07-18 13:56:15.000 199 30786.74 69.58 43628.60 53391.75 2010-07-18 13:56:16.000 199 30786.72 69.56 43628.58 88888.00 2010-07-18 13:56:17.000 199 30786.75 69.54 43628.56 88888.00 2010-07-18 13:56:18.000 199 30786.73 69.56 43628.57 88888.00 2010-07-18 13:56:19.000 199 30786.72 69.52 43628.55 88888.00 2010-07-18 13:56:20.000 199 30786.69 69.51 43628.57 53391.78 2010-07-18 13:56:21.000 199 30786.71 69.52 43628.59 88888.00 2010-07-18 13:56:22.000 199 30786.71 69.56 43628.60 88888.00 2010-07-18 13:56:23.000 199 30786.74 69.53 43628.62 88888.00 2010-07-18 13:56:24.000 199 30786.77 69.50 43628.59 88888.00 2010-07-18 13:56:25.000 199 30786.77 69.50 43628.62 53391.74 2010-07-18 13:56:26.000 199 30786.75 69.51 43628.63 88888.00 2010-07-18 13:56:27.000 199 30786.76 69.51 43628.63 88888.00 2010-07-18 13:56:28.000 199 30786.78 69.49 43628.62 88888.00 2010-07-18 13:56:29.000 199 30786.78 69.48 43628.61 88888.00 2010-07-18 13:56:30.000 199 30786.76 69.51 43628.55 53391.77 2010-07-18 13:56:31.000 199 30786.74 69.50 43628.56 88888.00 2010-07-18 13:56:32.000 199 30786.75 69.46 43628.59 88888.00 2010-07-18 13:56:33.000 199 30786.78 69.44 43628.60 88888.00 2010-07-18 13:56:34.000 199 30786.79 69.43 43628.59 88888.00 2010-07-18 13:56:35.000 199 30786.81 69.45 43628.58 53391.75 2010-07-18 13:56:36.000 199 30786.78 69.48 43628.59 88888.00 2010-07-18 13:56:37.000 199 30786.79 69.53 43628.62 88888.00 2010-07-18 13:56:38.000 199 30786.81 69.59 43628.64 88888.00 2010-07-18 13:56:39.000 199 30786.80 69.59 43628.63 88888.00 2010-07-18 13:56:40.000 199 30786.78 69.57 43628.68 53391.75 2010-07-18 13:56:41.000 199 30786.75 69.60 43628.73 88888.00 2010-07-18 13:56:42.000 199 30786.76 69.58 43628.71 88888.00 2010-07-18 13:56:43.000 199 30786.78 69.54 43628.66 88888.00 2010-07-18 13:56:44.000 199 30786.79 69.56 43628.59 88888.00 2010-07-18 13:56:45.000 199 30786.76 69.52 43628.58 53391.74 2010-07-18 13:56:46.000 199 30786.79 69.51 43628.60 88888.00 2010-07-18 13:56:47.000 199 30786.79 69.52 43628.60 88888.00 2010-07-18 13:56:48.000 199 30786.72 69.64 43628.74 88888.00 2010-07-18 13:56:49.000 199 30786.79 69.55 43628.73 88888.00 2010-07-18 13:56:50.000 199 30786.84 69.55 43628.65 53391.75 2010-07-18 13:56:51.000 199 30786.80 69.55 43628.62 88888.00 2010-07-18 13:56:52.000 199 30786.81 69.57 43628.63 88888.00 2010-07-18 13:56:53.000 199 30786.78 69.56 43628.60 88888.00 2010-07-18 13:56:54.000 199 30786.78 69.55 43628.58 88888.00 2010-07-18 13:56:55.000 199 30786.79 69.59 43628.57 53391.74 2010-07-18 13:56:56.000 199 30786.79 69.59 43628.61 88888.00 2010-07-18 13:56:57.000 199 30786.81 69.62 43628.62 88888.00 2010-07-18 13:56:58.000 199 30786.79 69.61 43628.62 88888.00 2010-07-18 13:56:59.000 199 30786.77 69.60 43628.61 88888.00 2010-07-18 13:57:00.000 199 30786.78 69.58 43628.62 53391.75 2010-07-18 13:57:01.000 199 30786.78 69.57 43628.62 88888.00 2010-07-18 13:57:02.000 199 30786.79 69.62 43628.66 88888.00 2010-07-18 13:57:03.000 199 30786.75 69.60 43628.64 88888.00 2010-07-18 13:57:04.000 199 30786.73 69.60 43628.62 88888.00 2010-07-18 13:57:05.000 199 30786.71 69.61 43628.60 53391.72 2010-07-18 13:57:06.000 199 30786.75 69.59 43628.58 88888.00 2010-07-18 13:57:07.000 199 30786.78 69.55 43628.58 88888.00 2010-07-18 13:57:08.000 199 30786.76 69.55 43628.56 88888.00 2010-07-18 13:57:09.000 199 30786.72 69.54 43628.56 88888.00 2010-07-18 13:57:10.000 199 30786.71 69.52 43628.63 53391.72 2010-07-18 13:57:11.000 199 30786.73 69.56 43628.65 88888.00 2010-07-18 13:57:12.000 199 30786.73 69.59 43628.62 88888.00 2010-07-18 13:57:13.000 199 30786.72 69.57 43628.65 88888.00 2010-07-18 13:57:14.000 199 30786.71 69.56 43628.61 88888.00 2010-07-18 13:57:15.000 199 30786.73 69.58 43628.64 53391.74 2010-07-18 13:57:16.000 199 30786.72 69.59 43628.68 88888.00 2010-07-18 13:57:17.000 199 30786.70 69.58 43628.63 88888.00 2010-07-18 13:57:18.000 199 30786.71 69.58 43628.57 88888.00 2010-07-18 13:57:19.000 199 30786.73 69.52 43628.61 88888.00 2010-07-18 13:57:20.000 199 30786.72 69.51 43628.64 53391.74 2010-07-18 13:57:21.000 199 30786.69 69.50 43628.68 88888.00 2010-07-18 13:57:22.000 199 30786.69 69.53 43628.67 88888.00 2010-07-18 13:57:23.000 199 30786.72 69.54 43628.67 88888.00 2010-07-18 13:57:24.000 199 30786.69 69.55 43628.68 88888.00 2010-07-18 13:57:25.000 199 30786.64 69.54 43628.68 53391.68 2010-07-18 13:57:26.000 199 30786.65 69.52 43628.64 88888.00 2010-07-18 13:57:27.000 199 30786.68 69.58 43628.66 88888.00 2010-07-18 13:57:28.000 199 30786.70 69.57 43628.68 88888.00 2010-07-18 13:57:29.000 199 30786.71 69.54 43628.67 88888.00 2010-07-18 13:57:30.000 199 30786.70 69.54 43628.67 53391.70 2010-07-18 13:57:31.000 199 30786.69 69.56 43628.70 88888.00 2010-07-18 13:57:32.000 199 30786.71 69.56 43628.69 88888.00 2010-07-18 13:57:33.000 199 30786.70 69.55 43628.68 88888.00 2010-07-18 13:57:34.000 199 30786.71 69.54 43628.67 88888.00 2010-07-18 13:57:35.000 199 30786.68 69.52 43628.64 53391.67 2010-07-18 13:57:36.000 199 30786.66 69.53 43628.67 88888.00 2010-07-18 13:57:37.000 199 30786.69 69.49 43628.66 88888.00 2010-07-18 13:57:38.000 199 30786.67 69.51 43628.70 88888.00 2010-07-18 13:57:39.000 199 30786.69 69.52 43628.71 88888.00 2010-07-18 13:57:40.000 199 30786.70 69.48 43628.68 53391.68 2010-07-18 13:57:41.000 199 30786.71 69.50 43628.63 88888.00 2010-07-18 13:57:42.000 199 30786.67 69.50 43628.64 88888.00 2010-07-18 13:57:43.000 199 30786.60 69.40 43628.71 88888.00 2010-07-18 13:57:44.000 199 30786.68 69.46 43628.73 88888.00 2010-07-18 13:57:45.000 199 30786.77 69.54 43628.63 53391.65 2010-07-18 13:57:46.000 199 30786.78 69.53 43628.60 88888.00 2010-07-18 13:57:47.000 199 30786.75 69.51 43628.58 88888.00 2010-07-18 13:57:48.000 199 30786.74 69.51 43628.59 88888.00 2010-07-18 13:57:49.000 199 30786.74 69.55 43628.59 88888.00 2010-07-18 13:57:50.000 199 30786.71 69.60 43628.60 53391.65 2010-07-18 13:57:51.000 199 30786.65 69.50 43628.61 88888.00 2010-07-18 13:57:52.000 199 30786.69 69.50 43628.56 88888.00 2010-07-18 13:57:53.000 199 30786.69 69.52 43628.59 88888.00 2010-07-18 13:57:54.000 199 30786.66 69.51 43628.57 88888.00 2010-07-18 13:57:55.000 199 30786.63 69.51 43628.54 53391.66 2010-07-18 13:57:56.000 199 30786.63 69.48 43628.58 88888.00 2010-07-18 13:57:57.000 199 30786.66 69.50 43628.58 88888.00 2010-07-18 13:57:58.000 199 30786.69 69.50 43628.60 88888.00 2010-07-18 13:57:59.000 199 30786.68 69.57 43628.63 88888.00 2010-07-18 13:58:00.000 199 30786.69 69.60 43628.58 53391.62 2010-07-18 13:58:01.000 199 30786.66 69.53 43628.53 88888.00 2010-07-18 13:58:02.000 199 30786.64 69.49 43628.62 88888.00 2010-07-18 13:58:03.000 199 30786.66 69.49 43628.63 88888.00 2010-07-18 13:58:04.000 199 30786.65 69.53 43628.61 88888.00 2010-07-18 13:58:05.000 199 30786.65 69.55 43628.61 53391.65 2010-07-18 13:58:06.000 199 30786.61 69.56 43628.64 88888.00 2010-07-18 13:58:07.000 199 30786.62 69.55 43628.67 88888.00 2010-07-18 13:58:08.000 199 30786.61 69.54 43628.61 88888.00 2010-07-18 13:58:09.000 199 30786.62 69.55 43628.66 88888.00 2010-07-18 13:58:10.000 199 30786.59 69.57 43628.67 53391.64 2010-07-18 13:58:11.000 199 30786.59 69.55 43628.66 88888.00 2010-07-18 13:58:12.000 199 30786.61 69.58 43628.70 88888.00 2010-07-18 13:58:13.000 199 30786.60 69.57 43628.69 88888.00 2010-07-18 13:58:14.000 199 30786.60 69.55 43628.69 88888.00 2010-07-18 13:58:15.000 199 30786.60 69.61 43628.72 53391.63 2010-07-18 13:58:16.000 199 30786.61 69.64 43628.72 88888.00 2010-07-18 13:58:17.000 199 30786.61 69.60 43628.72 88888.00 2010-07-18 13:58:18.000 199 30786.64 69.61 43628.66 88888.00 2010-07-18 13:58:19.000 199 30786.65 69.61 43628.59 88888.00 2010-07-18 13:58:20.000 199 30786.63 69.59 43628.59 53391.67 2010-07-18 13:58:21.000 199 30786.61 69.57 43628.62 88888.00 2010-07-18 13:58:22.000 199 30786.61 69.59 43628.66 88888.00 2010-07-18 13:58:23.000 199 30786.60 69.58 43628.62 88888.00 2010-07-18 13:58:24.000 199 30786.62 69.59 43628.64 88888.00 2010-07-18 13:58:25.000 199 30786.64 69.63 43628.64 53391.66 2010-07-18 13:58:26.000 199 30786.65 69.62 43628.63 88888.00 2010-07-18 13:58:27.000 199 30786.69 69.65 43628.67 88888.00 2010-07-18 13:58:28.000 199 30786.67 69.64 43628.65 88888.00 2010-07-18 13:58:29.000 199 30786.64 69.64 43628.65 88888.00 2010-07-18 13:58:30.000 199 30786.62 69.63 43628.64 53391.64 2010-07-18 13:58:31.000 199 30786.59 69.62 43628.63 88888.00 2010-07-18 13:58:32.000 199 30786.58 69.63 43628.58 88888.00 2010-07-18 13:58:33.000 199 30786.57 69.65 43628.62 88888.00 2010-07-18 13:58:34.000 199 30786.58 69.68 43628.63 88888.00 2010-07-18 13:58:35.000 199 30786.57 69.66 43628.61 53391.60 2010-07-18 13:58:36.000 199 30786.57 69.68 43628.61 88888.00 2010-07-18 13:58:37.000 199 30786.56 69.67 43628.64 88888.00 2010-07-18 13:58:38.000 199 30786.57 69.69 43628.67 88888.00 2010-07-18 13:58:39.000 199 30786.59 69.67 43628.65 88888.00 2010-07-18 13:58:40.000 199 30786.54 69.66 43628.65 53391.62 2010-07-18 13:58:41.000 199 30786.53 69.68 43628.68 88888.00 2010-07-18 13:58:42.000 199 30786.53 69.70 43628.67 88888.00 2010-07-18 13:58:43.000 199 30786.54 69.68 43628.70 88888.00 2010-07-18 13:58:44.000 199 30786.56 69.64 43628.70 88888.00 2010-07-18 13:58:45.000 199 30786.51 69.64 43628.69 53391.60 2010-07-18 13:58:46.000 199 30786.50 69.62 43628.70 88888.00 2010-07-18 13:58:47.000 199 30786.52 69.63 43628.68 88888.00 2010-07-18 13:58:48.000 199 30786.50 69.67 43628.72 88888.00 2010-07-18 13:58:49.000 199 30786.50 69.67 43628.71 88888.00 2010-07-18 13:58:50.000 199 30786.52 69.66 43628.67 53391.58 2010-07-18 13:58:51.000 199 30786.54 69.65 43628.68 88888.00 2010-07-18 13:58:52.000 199 30786.53 69.63 43628.67 88888.00 2010-07-18 13:58:53.000 199 30786.53 69.65 43628.66 88888.00 2010-07-18 13:58:54.000 199 30786.52 69.61 43628.63 88888.00 2010-07-18 13:58:55.000 199 30786.49 69.60 43628.60 53391.55 2010-07-18 13:58:56.000 199 30786.50 69.60 43628.58 88888.00 2010-07-18 13:58:57.000 199 30786.52 69.63 43628.60 88888.00 2010-07-18 13:58:58.000 199 30786.54 69.61 43628.57 88888.00 2010-07-18 13:58:59.000 199 30786.54 69.61 43628.58 88888.00 2010-07-18 13:59:00.000 199 30786.54 69.63 43628.57 53391.57 2010-07-18 13:59:01.000 199 30786.51 69.62 43628.60 88888.00 2010-07-18 13:59:02.000 199 30786.51 69.62 43628.63 88888.00 2010-07-18 13:59:03.000 199 30786.50 69.64 43628.62 88888.00 2010-07-18 13:59:04.000 199 30786.50 69.65 43628.62 88888.00 2010-07-18 13:59:05.000 199 30786.52 69.67 43628.62 53391.55 2010-07-18 13:59:06.000 199 30786.51 69.69 43628.58 88888.00 2010-07-18 13:59:07.000 199 30786.50 69.67 43628.57 88888.00 2010-07-18 13:59:08.000 199 30786.50 69.68 43628.57 88888.00 2010-07-18 13:59:09.000 199 30786.53 69.70 43628.59 88888.00 2010-07-18 13:59:10.000 199 30786.51 69.67 43628.61 53391.52 2010-07-18 13:59:11.000 199 30786.52 69.67 43628.55 88888.00 2010-07-18 13:59:12.000 199 30786.49 69.69 43628.57 88888.00 2010-07-18 13:59:13.000 199 30786.46 69.67 43628.61 88888.00 2010-07-18 13:59:14.000 199 30786.44 69.70 43628.64 88888.00 2010-07-18 13:59:15.000 199 30786.48 69.73 43628.61 53391.53 2010-07-18 13:59:16.000 199 30786.50 69.65 43628.63 88888.00 2010-07-18 13:59:17.000 199 30786.49 69.66 43628.61 88888.00 2010-07-18 13:59:18.000 199 30786.49 69.66 43628.59 88888.00 2010-07-18 13:59:19.000 199 30786.50 69.66 43628.64 88888.00 2010-07-18 13:59:20.000 199 30786.48 69.67 43628.63 53391.56 2010-07-18 13:59:21.000 199 30786.44 69.69 43628.59 88888.00 2010-07-18 13:59:22.000 199 30786.46 69.70 43628.54 88888.00 2010-07-18 13:59:23.000 199 30786.48 69.72 43628.55 88888.00 2010-07-18 13:59:24.000 199 30786.49 69.72 43628.55 88888.00 2010-07-18 13:59:25.000 199 30786.50 69.70 43628.59 53391.52 2010-07-18 13:59:26.000 199 30786.49 69.69 43628.62 88888.00 2010-07-18 13:59:27.000 199 30786.45 69.70 43628.57 88888.00 2010-07-18 13:59:28.000 199 30786.47 69.71 43628.56 88888.00 2010-07-18 13:59:29.000 199 30786.47 69.68 43628.57 88888.00 2010-07-18 13:59:30.000 199 30786.46 69.66 43628.59 53391.51 2010-07-18 13:59:31.000 199 30786.49 69.68 43628.55 88888.00 2010-07-18 13:59:32.000 199 30786.49 69.67 43628.54 88888.00 2010-07-18 13:59:33.000 199 30786.45 69.71 43628.55 88888.00 2010-07-18 13:59:34.000 199 30786.46 69.71 43628.57 88888.00 2010-07-18 13:59:35.000 199 30786.44 69.73 43628.55 53391.53 2010-07-18 13:59:36.000 199 30786.44 69.72 43628.58 88888.00 2010-07-18 13:59:37.000 199 30786.43 69.72 43628.60 88888.00 2010-07-18 13:59:38.000 199 30786.43 69.75 43628.62 88888.00 2010-07-18 13:59:39.000 199 30786.43 69.74 43628.64 88888.00 2010-07-18 13:59:40.000 199 30786.43 69.73 43628.62 53391.52 2010-07-18 13:59:41.000 199 30786.43 69.72 43628.59 88888.00 2010-07-18 13:59:42.000 199 30786.42 69.74 43628.58 88888.00 2010-07-18 13:59:43.000 199 30786.42 69.76 43628.61 88888.00 2010-07-18 13:59:44.000 199 30786.40 69.75 43628.65 88888.00 2010-07-18 13:59:45.000 199 30786.42 69.76 43628.66 53391.50 2010-07-18 13:59:46.000 199 30786.41 69.72 43628.62 88888.00 2010-07-18 13:59:47.000 199 30786.41 69.75 43628.59 88888.00 2010-07-18 13:59:48.000 199 30786.41 69.78 43628.61 88888.00 2010-07-18 13:59:49.000 199 30786.43 69.78 43628.60 88888.00 2010-07-18 13:59:50.000 199 30786.41 69.77 43628.61 53391.54 2010-07-18 13:59:51.000 199 30786.45 69.80 43628.57 88888.00 2010-07-18 13:59:52.000 199 30786.39 69.77 43628.60 88888.00 2010-07-18 13:59:53.000 199 30786.38 69.72 43628.65 88888.00 2010-07-18 13:59:54.000 199 30786.40 69.75 43628.67 88888.00 2010-07-18 13:59:55.000 199 30786.39 69.74 43628.62 53391.47 2010-07-18 13:59:56.000 199 30786.36 69.72 43628.65 88888.00 2010-07-18 13:59:57.000 199 30786.37 69.74 43628.67 88888.00 2010-07-18 13:59:58.000 199 30786.37 69.75 43628.66 88888.00 2010-07-18 13:59:59.000 199 30786.35 69.78 43628.65 88888.00 2010-07-18 14:00:00.000 199 30786.35 69.79 43628.68 53391.47 2010-07-18 14:00:01.000 199 30786.36 69.79 43628.69 88888.00 2010-07-18 14:00:02.000 199 30786.37 69.79 43628.65 88888.00 2010-07-18 14:00:03.000 199 30786.36 69.82 43628.63 88888.00 2010-07-18 14:00:04.000 199 30786.33 69.79 43628.62 88888.00 2010-07-18 14:00:05.000 199 30786.32 69.83 43628.60 53391.46 2010-07-18 14:00:06.000 199 30786.31 69.85 43628.53 88888.00 2010-07-18 14:00:07.000 199 30786.34 69.80 43628.52 88888.00 2010-07-18 14:00:08.000 199 30786.37 69.79 43628.56 88888.00 2010-07-18 14:00:09.000 199 30786.36 69.79 43628.57 88888.00 2010-07-18 14:00:10.000 199 30786.35 69.81 43628.57 53391.44 2010-07-18 14:00:11.000 199 30786.35 69.88 43628.61 88888.00 2010-07-18 14:00:12.000 199 30786.33 69.86 43628.61 88888.00 2010-07-18 14:00:13.000 199 30786.34 69.85 43628.61 88888.00 2010-07-18 14:00:14.000 199 30786.37 69.83 43628.62 88888.00 2010-07-18 14:00:15.000 199 30786.37 69.84 43628.59 53391.44 2010-07-18 14:00:16.000 199 30786.33 69.86 43628.62 88888.00 2010-07-18 14:00:17.000 199 30786.33 69.91 43628.62 88888.00 2010-07-18 14:00:18.000 199 30786.33 69.90 43628.61 88888.00 2010-07-18 14:00:19.000 199 30786.30 69.87 43628.64 88888.00 2010-07-18 14:00:20.000 199 30786.26 69.84 43628.67 53391.42 2010-07-18 14:00:21.000 199 30786.29 69.88 43628.66 88888.00 2010-07-18 14:00:22.000 199 30786.27 69.90 43628.67 88888.00 2010-07-18 14:00:23.000 199 30786.26 69.87 43628.68 88888.00 2010-07-18 14:00:24.000 199 30786.26 69.80 43628.64 88888.00 2010-07-18 14:00:25.000 199 30786.09 69.61 43628.67 53391.40 2010-07-18 14:00:26.000 199 30786.04 69.57 43628.68 88888.00 2010-07-18 14:00:27.000 199 30786.04 69.58 43628.68 88888.00 2010-07-18 14:00:28.000 199 30786.02 69.60 43628.67 88888.00 2010-07-18 14:00:29.000 199 30786.16 69.76 43628.61 88888.00 2010-07-18 14:00:30.000 199 30786.23 69.88 43628.56 53391.35 2010-07-18 14:00:31.000 199 30786.20 69.84 43628.61 88888.00 2010-07-18 14:00:32.000 199 30786.05 69.64 43628.68 88888.00 2010-07-18 14:00:33.000 199 30786.03 69.59 43628.64 88888.00 2010-07-18 14:00:34.000 199 30786.03 69.60 43628.64 88888.00 2010-07-18 14:00:35.000 199 30786.06 69.60 43628.62 53391.31 2010-07-18 14:00:36.000 199 30786.17 69.72 43628.56 88888.00 2010-07-18 14:00:37.000 199 30786.22 69.81 43628.49 88888.00 2010-07-18 14:00:38.000 199 30786.23 69.87 43628.52 88888.00 2010-07-18 14:00:39.000 199 30786.24 69.89 43628.56 88888.00 2010-07-18 14:00:40.000 199 30786.24 69.90 43628.53 53391.36 2010-07-18 14:00:41.000 199 30786.23 69.90 43628.51 88888.00 2010-07-18 14:00:42.000 199 30786.23 69.92 43628.54 88888.00 2010-07-18 14:00:43.000 199 30786.23 69.90 43628.53 88888.00 2010-07-18 14:00:44.000 199 30786.24 69.90 43628.54 88888.00 2010-07-18 14:00:45.000 199 30786.20 69.89 43628.52 53391.33 2010-07-18 14:00:46.000 199 30786.22 69.89 43628.53 88888.00 2010-07-18 14:00:47.000 199 30786.26 69.90 43628.51 88888.00 2010-07-18 14:00:48.000 199 30786.23 69.89 43628.50 88888.00 2010-07-18 14:00:49.000 199 30786.23 69.90 43628.50 88888.00 2010-07-18 14:00:50.000 199 30786.25 69.87 43628.51 53391.37 2010-07-18 14:00:51.000 199 30786.25 69.85 43628.52 88888.00 2010-07-18 14:00:52.000 199 30786.23 69.83 43628.53 88888.00 2010-07-18 14:00:53.000 199 30786.25 69.88 43628.51 88888.00 2010-07-18 14:00:54.000 199 30786.25 69.89 43628.54 88888.00 2010-07-18 14:00:55.000 199 30786.24 69.90 43628.56 53391.33 2010-07-18 14:00:56.000 199 30786.25 69.87 43628.55 88888.00 2010-07-18 14:00:57.000 199 30786.22 69.89 43628.53 88888.00 2010-07-18 14:00:58.000 199 30786.21 69.89 43628.57 88888.00 2010-07-18 14:00:59.000 199 30786.22 69.91 43628.57 88888.00 2010-07-18 14:01:00.000 199 30786.22 69.93 43628.62 53391.27 2010-07-18 14:01:01.000 199 30786.22 69.89 43628.59 88888.00 2010-07-18 14:01:02.000 199 30786.23 69.91 43628.61 88888.00 2010-07-18 14:01:03.000 199 30786.24 69.92 43628.60 88888.00 2010-07-18 14:01:04.000 199 30786.23 69.93 43628.59 88888.00 2010-07-18 14:01:05.000 199 30786.21 69.99 43628.55 53391.31 2010-07-18 14:01:06.000 199 30786.21 70.01 43628.56 88888.00 2010-07-18 14:01:07.000 199 30786.22 69.96 43628.53 88888.00 2010-07-18 14:01:08.000 199 30786.25 69.97 43628.53 88888.00 2010-07-18 14:01:09.000 199 30786.23 69.99 43628.54 88888.00 2010-07-18 14:01:10.000 199 30786.19 70.00 43628.56 53391.30 2010-07-18 14:01:11.000 199 30786.16 69.99 43628.53 88888.00 2010-07-18 14:01:12.000 199 30786.18 70.01 43628.52 88888.00 2010-07-18 14:01:13.000 199 30786.18 70.00 43628.57 88888.00 2010-07-18 14:01:14.000 199 30786.17 70.03 43628.58 88888.00 2010-07-18 14:01:15.000 199 30786.22 70.04 43628.58 53391.25 2010-07-18 14:01:16.000 199 30786.23 70.01 43628.51 88888.00 2010-07-18 14:01:17.000 199 30786.21 69.96 43628.55 88888.00 2010-07-18 14:01:18.000 199 30786.16 69.97 43628.58 88888.00 2010-07-18 14:01:19.000 199 30786.12 69.93 43628.54 88888.00 2010-07-18 14:01:20.000 199 30786.11 69.94 43628.51 53391.28 2010-07-18 14:01:21.000 199 30786.11 69.92 43628.54 88888.00 2010-07-18 14:01:22.000 199 30786.11 69.90 43628.52 88888.00 2010-07-18 14:01:23.000 199 30786.11 69.92 43628.55 88888.00 2010-07-18 14:01:24.000 199 30786.15 69.98 43628.56 88888.00 2010-07-18 14:01:25.000 199 30786.14 70.01 43628.54 53391.26 2010-07-18 14:01:26.000 199 30786.01 69.83 43628.53 88888.00 2010-07-18 14:01:27.000 199 30785.94 69.74 43628.56 88888.00 2010-07-18 14:01:28.000 199 30786.12 69.98 43628.53 88888.00 2010-07-18 14:01:29.000 199 30786.34 70.21 43628.46 88888.00 2010-07-18 14:01:30.000 199 30786.28 70.19 43628.47 53391.17 2010-07-18 14:01:31.000 199 30786.04 69.95 43628.55 88888.00 2010-07-18 14:01:32.000 199 30785.86 69.73 43628.57 88888.00 2010-07-18 14:01:33.000 199 30785.90 69.79 43628.59 88888.00 2010-07-18 14:01:34.000 199 30786.20 70.10 43628.45 88888.00 2010-07-18 14:01:35.000 199 30786.30 70.21 43628.44 53391.16 2010-07-18 14:01:36.000 199 30786.19 70.11 43628.47 88888.00 2010-07-18 14:01:37.000 199 30785.89 69.82 43628.55 88888.00 2010-07-18 14:01:38.000 199 30785.81 69.78 43628.58 88888.00 2010-07-18 14:01:39.000 199 30785.93 69.93 43628.55 88888.00 2010-07-18 14:01:40.000 199 30786.23 70.24 43628.48 53391.12 2010-07-18 14:01:41.000 199 30786.24 70.26 43628.51 88888.00 2010-07-18 14:01:42.000 199 30786.11 70.11 43628.59 88888.00 2010-07-18 14:01:43.000 199 30785.99 70.03 43628.59 88888.00 2010-07-18 14:01:44.000 199 30786.00 70.02 43628.60 88888.00 2010-07-18 14:01:45.000 199 30786.00 70.00 43628.59 53391.19 2010-07-18 14:01:46.000 199 30786.02 70.02 43628.55 88888.00 2010-07-18 14:01:47.000 199 30786.03 70.02 43628.56 88888.00 2010-07-18 14:01:48.000 199 30786.03 70.04 43628.57 88888.00 2010-07-18 14:01:49.000 199 30786.13 70.09 43628.51 88888.00 2010-07-18 14:01:50.000 199 30786.02 70.01 43628.52 53391.21 2010-07-18 14:01:51.000 199 30786.03 70.02 43628.56 88888.00 2010-07-18 14:01:52.000 199 30786.02 70.02 43628.58 88888.00 2010-07-18 14:01:53.000 199 30785.99 70.03 43628.62 88888.00 2010-07-18 14:01:54.000 199 30786.01 70.00 43628.60 88888.00 2010-07-18 14:01:55.000 199 30786.02 70.01 43628.55 53391.17 2010-07-18 14:01:56.000 199 30785.99 70.01 43628.60 88888.00 2010-07-18 14:01:57.000 199 30785.99 69.99 43628.63 88888.00 2010-07-18 14:01:58.000 199 30785.99 69.97 43628.59 88888.00 2010-07-18 14:01:59.000 199 30785.99 69.99 43628.58 88888.00 2010-07-18 14:02:00.000 199 30785.99 70.03 43628.58 53391.21 2010-07-18 14:02:01.000 199 30785.98 69.99 43628.61 88888.00 2010-07-18 14:02:02.000 199 30785.99 69.99 43628.56 88888.00 2010-07-18 14:02:03.000 199 30785.98 70.00 43628.58 88888.00 2010-07-18 14:02:04.000 199 30785.99 70.00 43628.58 88888.00 2010-07-18 14:02:05.000 199 30785.99 70.00 43628.58 53391.17 2010-07-18 14:02:06.000 199 30785.97 69.99 43628.59 88888.00 2010-07-18 14:02:07.000 199 30785.97 69.96 43628.61 88888.00 2010-07-18 14:02:08.000 199 30785.94 69.97 43628.60 88888.00 2010-07-18 14:02:09.000 199 30785.96 70.00 43628.55 88888.00 2010-07-18 14:02:10.000 199 30785.98 69.97 43628.56 53391.18 2010-07-18 14:02:11.000 199 30786.01 69.98 43628.59 88888.00 2010-07-18 14:02:12.000 199 30785.98 69.98 43628.56 88888.00 2010-07-18 14:02:13.000 199 30785.96 70.03 43628.56 88888.00 2010-07-18 14:02:14.000 199 30785.95 70.07 43628.59 88888.00 2010-07-18 14:02:15.000 199 30785.95 70.05 43628.54 53391.16 2010-07-18 14:02:16.000 199 30785.96 70.05 43628.53 88888.00 2010-07-18 14:02:17.000 199 30785.98 70.08 43628.61 88888.00 2010-07-18 14:02:18.000 199 30786.00 70.08 43628.61 88888.00 2010-07-18 14:02:19.000 199 30785.98 70.05 43628.60 88888.00 2010-07-18 14:02:20.000 199 30785.98 70.04 43628.61 53391.17 2010-07-18 14:02:21.000 199 30785.99 70.03 43628.56 88888.00 2010-07-18 14:02:22.000 199 30785.98 70.04 43628.55 88888.00 2010-07-18 14:02:23.000 199 30785.96 70.02 43628.56 88888.00 2010-07-18 14:02:24.000 199 30785.95 70.00 43628.58 88888.00 2010-07-18 14:02:25.000 199 30785.87 69.95 43628.61 53391.16 2010-07-18 14:02:26.000 199 30785.75 69.80 43628.63 88888.00 2010-07-18 14:02:27.000 199 30785.83 69.91 43628.58 88888.00 2010-07-18 14:02:28.000 199 30786.11 70.24 43628.46 88888.00 2010-07-18 14:02:29.000 199 30786.15 70.25 43628.41 88888.00 2010-07-18 14:02:30.000 199 30786.01 70.09 43628.45 53391.15 2010-07-18 14:02:31.000 199 30785.73 69.82 43628.57 88888.00 2010-07-18 14:02:32.000 199 30785.73 69.79 43628.57 88888.00 2010-07-18 14:02:33.000 199 30785.94 70.04 43628.47 88888.00 2010-07-18 14:02:34.000 199 30786.15 70.32 43628.42 88888.00 2010-07-18 14:02:35.000 199 30786.16 70.29 43628.42 53391.06 2010-07-18 14:02:36.000 199 30785.92 69.99 43628.52 88888.00 2010-07-18 14:02:37.000 199 30785.76 69.78 43628.62 88888.00 2010-07-18 14:02:38.000 199 30785.78 69.83 43628.63 88888.00 2010-07-18 14:02:39.000 199 30786.10 70.19 43628.52 88888.00 2010-07-18 14:02:40.000 199 30786.21 70.28 43628.45 53391.06 2010-07-18 14:02:41.000 199 30786.10 70.18 43628.50 88888.00 2010-07-18 14:02:42.000 199 30785.92 70.01 43628.57 88888.00 2010-07-18 14:02:43.000 199 30785.92 70.04 43628.54 88888.00 2010-07-18 14:02:44.000 199 30785.92 70.05 43628.55 88888.00 2010-07-18 14:02:45.000 199 30785.91 70.04 43628.56 53391.12 2010-07-18 14:02:46.000 199 30785.92 70.02 43628.56 88888.00 2010-07-18 14:02:47.000 199 30785.92 70.00 43628.56 88888.00 2010-07-18 14:02:48.000 199 30785.92 70.00 43628.56 88888.00 2010-07-18 14:02:49.000 199 30785.92 70.04 43628.58 88888.00 2010-07-18 14:02:50.000 199 30785.92 70.03 43628.60 53391.09 2010-07-18 14:02:51.000 199 30785.90 70.05 43628.61 88888.00 2010-07-18 14:02:52.000 199 30785.92 70.08 43628.60 88888.00 2010-07-18 14:02:53.000 199 30785.90 70.05 43628.61 88888.00 2010-07-18 14:02:54.000 199 30785.89 70.03 43628.60 88888.00 2010-07-18 14:02:55.000 199 30785.88 70.02 43628.60 53391.10 2010-07-18 14:02:56.000 199 30785.88 70.01 43628.61 88888.00 2010-07-18 14:02:57.000 199 30785.87 70.00 43628.61 88888.00 2010-07-18 14:02:58.000 199 30785.89 70.00 43628.63 88888.00 2010-07-18 14:02:59.000 199 30785.92 70.02 43628.61 88888.00 2010-07-18 14:03:00.000 199 30785.88 70.06 43628.62 53391.08 2010-07-18 14:03:01.000 199 30785.85 70.05 43628.58 88888.00 2010-07-18 14:03:02.000 199 30785.86 70.05 43628.59 88888.00 2010-07-18 14:03:03.000 199 30785.86 70.05 43628.59 88888.00 2010-07-18 14:03:04.000 199 30785.86 70.06 43628.60 88888.00 2010-07-18 14:03:05.000 199 30785.86 70.05 43628.56 53391.07 2010-07-18 14:03:06.000 199 30785.84 70.01 43628.51 88888.00 2010-07-18 14:03:07.000 199 30785.83 70.00 43628.51 88888.00 2010-07-18 14:03:08.000 199 30785.85 70.04 43628.52 88888.00 2010-07-18 14:03:09.000 199 30785.81 70.03 43628.55 88888.00 2010-07-18 14:03:10.000 199 30785.85 70.02 43628.59 53391.08 2010-07-18 14:03:11.000 199 30785.86 70.08 43628.62 88888.00 2010-07-18 14:03:12.000 199 30785.85 70.09 43628.62 88888.00 2010-07-18 14:03:13.000 199 30785.86 70.07 43628.60 88888.00 2010-07-18 14:03:14.000 199 30785.83 70.09 43628.57 88888.00 2010-07-18 14:03:15.000 199 30785.86 70.09 43628.57 53391.07 2010-07-18 14:03:16.000 199 30785.89 70.08 43628.58 88888.00 2010-07-18 14:03:17.000 199 30785.87 70.05 43628.56 88888.00 2010-07-18 14:03:18.000 199 30785.86 70.06 43628.56 88888.00 2010-07-18 14:03:19.000 199 30785.88 70.06 43628.56 88888.00 2010-07-18 14:03:20.000 199 30785.87 70.08 43628.55 53391.07 2010-07-18 14:03:21.000 199 30785.84 70.09 43628.58 88888.00 2010-07-18 14:03:22.000 199 30785.79 70.06 43628.61 88888.00 2010-07-18 14:03:23.000 199 30785.79 70.03 43628.63 88888.00 2010-07-18 14:03:24.000 199 30785.75 69.99 43628.61 88888.00 2010-07-18 14:03:25.000 199 30785.59 69.82 43628.64 53391.05 2010-07-18 14:03:26.000 199 30785.58 69.80 43628.73 88888.00 2010-07-18 14:03:27.000 199 30785.59 69.80 43628.72 88888.00 2010-07-18 14:03:28.000 199 30785.60 69.85 43628.69 88888.00 2010-07-18 14:03:29.000 199 30785.70 69.98 43628.61 88888.00 2010-07-18 14:03:30.000 199 30785.80 70.09 43628.56 53390.98 2010-07-18 14:03:31.000 199 30785.80 70.09 43628.59 88888.00 2010-07-18 14:03:32.000 199 30785.78 70.10 43628.60 88888.00 2010-07-18 14:03:33.000 199 30785.82 70.09 43628.60 88888.00 2010-07-18 14:03:34.000 199 30785.85 70.08 43628.54 88888.00 2010-07-18 14:03:35.000 199 30785.83 70.10 43628.56 53391.05 2010-07-18 14:03:36.000 199 30785.82 70.09 43628.55 88888.00 2010-07-18 14:03:37.000 199 30785.84 70.09 43628.58 88888.00 2010-07-18 14:03:38.000 199 30785.87 70.11 43628.63 88888.00 2010-07-18 14:03:39.000 199 30785.85 70.12 43628.68 88888.00 2010-07-18 14:03:40.000 199 30785.79 70.09 43628.67 53391.04 2010-07-18 14:03:41.000 199 30785.75 70.06 43628.69 88888.00 2010-07-18 14:03:42.000 199 30785.79 70.06 43628.66 88888.00 2010-07-18 14:03:43.000 199 30785.79 70.11 43628.69 88888.00 2010-07-18 14:03:44.000 199 30785.80 70.11 43628.69 88888.00 2010-07-18 14:03:45.000 199 30785.80 70.11 43628.70 53391.02 2010-07-18 14:03:46.000 199 30785.81 70.12 43628.68 88888.00 2010-07-18 14:03:47.000 199 30785.80 70.10 43628.66 88888.00 2010-07-18 14:03:48.000 199 30785.78 70.07 43628.61 88888.00 2010-07-18 14:03:49.000 199 30785.78 70.09 43628.63 88888.00 2010-07-18 14:03:50.000 199 30785.78 70.06 43628.60 53391.01 2010-07-18 14:03:51.000 199 30785.78 70.03 43628.58 88888.00 2010-07-18 14:03:52.000 199 30785.79 70.08 43628.60 88888.00 2010-07-18 14:03:53.000 199 30785.73 70.10 43628.62 88888.00 2010-07-18 14:03:54.000 199 30785.73 70.13 43628.68 88888.00 2010-07-18 14:03:55.000 199 30785.73 70.12 43628.64 53390.98 2010-07-18 14:03:56.000 199 30785.76 70.06 43628.66 88888.00 2010-07-18 14:03:57.000 199 30785.73 70.04 43628.60 88888.00 2010-07-18 14:03:58.000 199 30785.69 70.05 43628.55 88888.00 2010-07-18 14:03:59.000 199 30785.70 70.02 43628.57 88888.00 2010-07-18 14:04:00.000 199 30785.72 70.02 43628.59 53391.01 2010-07-18 14:04:01.000 199 30785.75 70.03 43628.62 88888.00 2010-07-18 14:04:02.000 199 30785.79 70.00 43628.66 88888.00 2010-07-18 14:04:03.000 199 30785.74 70.02 43628.64 88888.00 2010-07-18 14:04:04.000 199 30785.68 70.04 43628.50 88888.00 2010-07-18 14:04:05.000 199 30785.74 70.05 43628.56 53391.02 2010-07-18 14:04:06.000 199 30785.74 70.06 43628.64 88888.00 2010-07-18 14:04:07.000 199 30785.74 70.04 43628.66 88888.00 2010-07-18 14:04:08.000 199 30785.78 70.05 43628.64 88888.00 2010-07-18 14:04:09.000 199 30785.78 70.06 43628.61 88888.00 2010-07-18 14:04:10.000 199 30785.75 70.07 43628.67 53391.04 2010-07-18 14:04:11.000 199 30785.76 70.07 43628.64 88888.00 2010-07-18 14:04:12.000 199 30785.78 70.06 43628.60 88888.00 2010-07-18 14:04:13.000 199 30785.76 70.05 43628.55 88888.00 2010-07-18 14:04:14.000 199 30785.76 70.06 43628.58 88888.00 2010-07-18 14:04:15.000 199 30785.77 70.07 43628.60 53391.02 2010-07-18 14:04:16.000 199 30785.80 70.10 43628.58 88888.00 2010-07-18 14:04:17.000 199 30785.78 70.11 43628.61 88888.00 2010-07-18 14:04:18.000 199 30785.76 70.14 43628.63 88888.00 2010-07-18 14:04:19.000 199 30785.74 70.14 43628.62 88888.00 2010-07-18 14:04:20.000 199 30785.73 70.16 43628.61 53391.02 2010-07-18 14:04:21.000 199 30785.78 70.16 43628.57 88888.00 2010-07-18 14:04:22.000 199 30785.79 70.15 43628.50 88888.00 2010-07-18 14:04:23.000 199 30785.81 70.09 43628.49 88888.00 2010-07-18 14:04:24.000 199 30785.76 70.11 43628.57 88888.00 2010-07-18 14:04:25.000 199 30785.69 70.22 43628.70 53391.03 2010-07-18 14:04:26.000 199 30785.57 70.12 43628.77 88888.00 2010-07-18 14:04:27.000 199 30785.57 70.11 43628.90 88888.00 2010-07-18 14:04:28.000 199 30785.59 70.11 43628.93 88888.00 2010-07-18 14:04:29.000 199 30785.71 70.10 43628.78 88888.00 2010-07-18 14:04:30.000 199 30785.75 70.09 43628.68 53391.14 2010-07-18 14:04:31.000 199 30785.69 70.09 43628.72 88888.00 2010-07-18 14:04:32.000 199 30785.56 70.09 43628.93 88888.00 2010-07-18 14:04:33.000 199 30785.58 70.11 43628.92 88888.00 2010-07-18 14:04:34.000 199 30785.58 70.12 43628.89 88888.00 2010-07-18 14:04:35.000 199 30785.57 70.14 43628.89 53391.16 2010-07-18 14:04:36.000 199 30785.70 70.12 43628.76 88888.00 2010-07-18 14:04:37.000 199 30785.82 70.11 43628.69 88888.00 2010-07-18 14:04:38.000 199 30785.83 70.06 43628.66 88888.00 2010-07-18 14:04:39.000 199 30785.82 70.06 43628.64 88888.00 2010-07-18 14:04:40.000 199 30785.81 70.08 43628.62 53391.07 2010-07-18 14:04:41.000 199 30785.81 70.07 43628.62 88888.00 2010-07-18 14:04:42.000 199 30785.83 70.06 43628.65 88888.00 2010-07-18 14:04:43.000 199 30785.82 70.06 43628.65 88888.00 2010-07-18 14:04:44.000 199 30785.84 70.08 43628.66 88888.00 2010-07-18 14:04:45.000 199 30785.82 70.11 43628.64 53391.06 2010-07-18 14:04:46.000 199 30785.80 70.07 43628.61 88888.00 2010-07-18 14:04:47.000 199 30785.84 70.07 43628.61 88888.00 2010-07-18 14:04:48.000 199 30785.86 70.05 43628.60 88888.00 2010-07-18 14:04:49.000 199 30785.84 70.08 43628.62 88888.00 2010-07-18 14:04:50.000 199 30785.83 70.06 43628.57 53391.06 2010-07-18 14:04:51.000 199 30785.81 70.04 43628.60 88888.00 2010-07-18 14:04:52.000 199 30785.84 70.03 43628.56 88888.00 2010-07-18 14:04:53.000 199 30785.83 70.08 43628.54 88888.00 2010-07-18 14:04:54.000 199 30785.82 70.08 43628.56 88888.00 2010-07-18 14:04:55.000 199 30785.82 70.08 43628.57 53391.11 2010-07-18 14:04:56.000 199 30785.83 70.08 43628.57 88888.00 2010-07-18 14:04:57.000 199 30785.86 70.10 43628.57 88888.00 2010-07-18 14:04:58.000 199 30785.81 70.12 43628.62 88888.00 2010-07-18 14:04:59.000 199 30785.82 70.08 43628.62 88888.00 2010-07-18 14:05:00.000 199 30785.84 70.08 43628.58 53391.09 2010-07-18 14:05:01.000 199 30785.84 70.13 43628.56 88888.00 2010-07-18 14:05:02.000 199 30785.87 70.12 43628.59 88888.00 2010-07-18 14:05:03.000 199 30785.86 70.12 43628.58 88888.00 2010-07-18 14:05:04.000 199 30785.88 70.12 43628.60 88888.00 2010-07-18 14:05:05.000 199 30785.86 70.12 43628.57 53391.08 2010-07-18 14:05:06.000 199 30785.88 70.14 43628.57 88888.00 2010-07-18 14:05:07.000 199 30785.86 70.14 43628.64 88888.00 2010-07-18 14:05:08.000 199 30785.86 70.13 43628.60 88888.00 2010-07-18 14:05:09.000 199 30785.83 70.11 43628.56 88888.00 2010-07-18 14:05:10.000 199 30785.87 70.08 43628.57 53391.11 2010-07-18 14:05:11.000 199 30785.86 70.12 43628.53 88888.00 2010-07-18 14:05:12.000 199 30785.86 70.14 43628.51 88888.00 2010-07-18 14:05:13.000 199 30785.88 70.13 43628.54 88888.00 2010-07-18 14:05:14.000 199 30785.88 70.13 43628.57 88888.00 2010-07-18 14:05:15.000 199 30785.91 70.15 43628.56 53391.09 2010-07-18 14:05:16.000 199 30785.91 70.16 43628.59 88888.00 2010-07-18 14:05:17.000 199 30785.91 70.15 43628.60 88888.00 2010-07-18 14:05:18.000 199 30785.90 70.11 43628.63 88888.00 2010-07-18 14:05:19.000 199 30785.87 70.13 43628.63 88888.00 2010-07-18 14:05:20.000 199 30785.90 70.15 43628.58 53391.15 2010-07-18 14:05:21.000 199 30785.87 70.09 43628.58 88888.00 2010-07-18 14:05:22.000 199 30785.88 70.15 43628.59 88888.00 2010-07-18 14:05:23.000 199 30785.88 70.14 43628.62 88888.00 2010-07-18 14:05:24.000 199 30785.88 70.11 43628.59 88888.00 2010-07-18 14:05:25.000 199 30785.86 70.12 43628.62 53391.11 2010-07-18 14:05:26.000 199 30785.73 70.09 43628.81 88888.00 2010-07-18 14:05:27.000 199 30785.72 70.06 43628.90 88888.00 2010-07-18 14:05:28.000 199 30785.92 70.06 43628.69 88888.00 2010-07-18 14:05:29.000 199 30786.11 70.09 43628.43 88888.00 2010-07-18 14:05:30.000 199 30786.08 70.09 43628.39 53391.22 2010-07-18 14:05:31.000 199 30785.83 70.09 43628.70 88888.00 2010-07-18 14:05:32.000 199 30785.68 70.07 43628.93 88888.00 2010-07-18 14:05:33.000 199 30785.78 70.06 43628.89 88888.00 2010-07-18 14:05:34.000 199 30786.06 70.11 43628.48 88888.00 2010-07-18 14:05:35.000 199 30786.15 70.10 43628.42 53391.19 2010-07-18 14:05:36.000 199 30786.10 70.10 43628.51 88888.00 2010-07-18 14:05:37.000 199 30785.83 70.17 43628.85 88888.00 2010-07-18 14:05:38.000 199 30785.78 70.15 43628.91 88888.00 2010-07-18 14:05:39.000 199 30785.88 70.12 43628.69 88888.00 2010-07-18 14:05:40.000 199 30786.16 70.09 43628.36 53391.22 2010-07-18 14:05:41.000 199 30786.18 70.10 43628.35 88888.00 2010-07-18 14:05:42.000 199 30786.03 70.11 43628.55 88888.00 2010-07-18 14:05:43.000 199 30785.92 70.11 43628.61 88888.00 2010-07-18 14:05:44.000 199 30785.90 70.12 43628.59 88888.00 2010-07-18 14:05:45.000 199 30785.89 70.09 43628.59 53391.13 2010-07-18 14:05:46.000 199 30785.87 70.12 43628.61 88888.00 2010-07-18 14:05:47.000 199 30785.91 70.13 43628.61 88888.00 2010-07-18 14:05:48.000 199 30785.91 70.13 43628.61 88888.00 2010-07-18 14:05:49.000 199 30785.93 70.10 43628.63 88888.00 2010-07-18 14:05:50.000 199 30785.94 70.08 43628.64 53391.13 2010-07-18 14:05:51.000 199 30785.93 70.13 43628.61 88888.00 2010-07-18 14:05:52.000 199 30785.93 70.14 43628.56 88888.00 2010-07-18 14:05:53.000 199 30785.93 70.13 43628.58 88888.00 2010-07-18 14:05:54.000 199 30785.96 70.17 43628.63 88888.00 2010-07-18 14:05:55.000 199 30785.95 70.17 43628.66 53391.15 2010-07-18 14:05:56.000 199 30785.93 70.15 43628.65 88888.00 2010-07-18 14:05:57.000 199 30785.94 70.14 43628.66 88888.00 2010-07-18 14:05:58.000 199 30785.91 70.14 43628.64 88888.00 2010-07-18 14:05:59.000 199 30785.93 70.16 43628.62 88888.00 2010-07-18 14:06:00.000 199 30785.94 70.14 43628.64 53391.10 2010-07-18 14:06:01.000 199 30785.93 70.16 43628.62 88888.00 2010-07-18 14:06:02.000 199 30785.96 70.18 43628.63 88888.00 2010-07-18 14:06:03.000 199 30785.97 70.20 43628.63 88888.00 2010-07-18 14:06:04.000 199 30785.95 70.18 43628.63 88888.00 2010-07-18 14:06:05.000 199 30785.94 70.17 43628.67 53391.13 2010-07-18 14:06:06.000 199 30785.96 70.14 43628.62 88888.00 2010-07-18 14:06:07.000 199 30785.95 70.17 43628.64 88888.00 2010-07-18 14:06:08.000 199 30785.90 70.16 43628.63 88888.00 2010-07-18 14:06:09.000 199 30785.89 70.15 43628.60 88888.00 2010-07-18 14:06:10.000 199 30785.91 70.14 43628.59 53391.13 2010-07-18 14:06:11.000 199 30785.91 70.13 43628.57 88888.00 2010-07-18 14:06:12.000 199 30785.89 70.16 43628.58 88888.00 2010-07-18 14:06:13.000 199 30785.90 70.17 43628.61 88888.00 2010-07-18 14:06:14.000 199 30785.92 70.16 43628.60 88888.00 2010-07-18 14:06:15.000 199 30785.91 70.17 43628.64 53391.15 2010-07-18 14:06:16.000 199 30785.90 70.19 43628.61 88888.00 2010-07-18 14:06:17.000 199 30785.91 70.15 43628.61 88888.00 2010-07-18 14:06:18.000 199 30785.93 70.19 43628.61 88888.00 2010-07-18 14:06:19.000 199 30785.93 70.21 43628.57 88888.00 2010-07-18 14:06:20.000 199 30785.89 70.19 43628.56 53391.14 2010-07-18 14:06:21.000 199 30785.88 70.16 43628.60 88888.00 2010-07-18 14:06:22.000 199 30785.88 70.17 43628.60 88888.00 2010-07-18 14:06:23.000 199 30785.89 70.17 43628.62 88888.00 2010-07-18 14:06:24.000 199 30785.89 70.16 43628.59 88888.00 2010-07-18 14:06:25.000 199 30785.83 70.16 43628.69 53391.13 2010-07-18 14:06:26.000 199 30785.70 70.19 43628.90 88888.00 2010-07-18 14:06:27.000 199 30785.78 70.17 43628.75 88888.00 2010-07-18 14:06:28.000 199 30786.04 70.14 43628.41 88888.00 2010-07-18 14:06:29.000 199 30786.08 70.17 43628.32 88888.00 2010-07-18 14:06:30.000 199 30785.93 70.18 43628.49 53391.08 2010-07-18 14:06:31.000 199 30785.66 70.19 43628.86 88888.00 2010-07-18 14:06:32.000 199 30785.68 70.20 43628.87 88888.00 2010-07-18 14:06:33.000 199 30785.87 70.20 43628.60 88888.00 2010-07-18 14:06:34.000 199 30786.10 70.20 43628.35 88888.00 2010-07-18 14:06:35.000 199 30786.04 70.16 43628.33 53391.21 2010-07-18 14:06:36.000 199 30785.79 70.15 43628.68 88888.00 2010-07-18 14:06:37.000 199 30785.66 70.18 43628.87 88888.00 2010-07-18 14:06:38.000 199 30785.73 70.20 43628.79 88888.00 2010-07-18 14:06:39.000 199 30786.01 70.21 43628.43 88888.00 2010-07-18 14:06:40.000 199 30786.07 70.20 43628.30 53391.24 2010-07-18 14:06:41.000 199 30786.01 70.22 43628.42 88888.00 2010-07-18 14:06:42.000 199 30785.87 70.25 43628.59 88888.00 2010-07-18 14:06:43.000 199 30785.84 70.29 43628.60 88888.00 2010-07-18 14:06:44.000 199 30785.85 70.27 43628.61 88888.00 2010-07-18 14:06:45.000 199 30785.84 70.27 43628.60 53391.11 2010-07-18 14:06:46.000 199 30785.87 70.30 43628.59 88888.00 2010-07-18 14:06:47.000 199 30785.87 70.27 43628.61 88888.00 2010-07-18 14:06:48.000 199 30785.84 70.27 43628.64 88888.00 2010-07-18 14:06:49.000 199 30785.85 70.26 43628.65 88888.00 2010-07-18 14:06:50.000 199 30785.87 70.30 43628.65 53391.07 2010-07-18 14:06:51.000 199 30785.83 70.26 43628.59 88888.00 2010-07-18 14:06:52.000 199 30785.88 70.25 43628.55 88888.00 2010-07-18 14:06:53.000 199 30785.88 70.26 43628.56 88888.00 2010-07-18 14:06:54.000 199 30785.88 70.24 43628.56 88888.00 2010-07-18 14:06:55.000 199 30785.88 70.26 43628.55 53391.11 2010-07-18 14:06:56.000 199 30785.88 70.26 43628.54 88888.00 2010-07-18 14:06:57.000 199 30785.87 70.27 43628.52 88888.00 2010-07-18 14:06:58.000 199 30785.80 70.19 43628.59 88888.00 2010-07-18 14:06:59.000 199 30785.85 70.25 43628.59 88888.00 2010-07-18 14:07:00.000 199 30785.85 70.25 43628.57 53391.02 2010-07-18 14:07:01.000 199 30785.86 70.25 43628.54 88888.00 2010-07-18 14:07:02.000 199 30785.90 70.27 43628.53 88888.00 2010-07-18 14:07:03.000 199 30785.90 70.20 43628.54 88888.00 2010-07-18 14:07:04.000 199 30785.90 70.20 43628.47 88888.00 2010-07-18 14:07:05.000 199 30785.91 70.19 43628.49 53391.11 2010-07-18 14:07:06.000 199 30785.88 70.20 43628.49 88888.00 2010-07-18 14:07:07.000 199 30785.87 70.17 43628.52 88888.00 2010-07-18 14:07:08.000 199 30785.85 70.22 43628.52 88888.00 2010-07-18 14:07:09.000 199 30785.83 70.21 43628.51 88888.00 2010-07-18 14:07:10.000 199 30785.87 70.21 43628.55 53391.08 2010-07-18 14:07:11.000 199 30785.87 70.22 43628.58 88888.00 2010-07-18 14:07:12.000 199 30785.85 70.22 43628.61 88888.00 2010-07-18 14:07:13.000 199 30785.84 70.18 43628.60 88888.00 2010-07-18 14:07:14.000 199 30785.83 70.15 43628.61 88888.00 2010-07-18 14:07:15.000 199 30785.83 70.17 43628.58 53391.08 2010-07-18 14:07:16.000 199 30785.82 70.20 43628.58 88888.00 2010-07-18 14:07:17.000 199 30785.85 70.24 43628.60 88888.00 2010-07-18 14:07:18.000 199 30785.84 70.28 43628.58 88888.00 2010-07-18 14:07:19.000 199 30785.85 70.24 43628.58 88888.00 2010-07-18 14:07:20.000 199 30785.86 70.20 43628.56 53391.09 2010-07-18 14:07:21.000 199 30785.87 70.21 43628.55 88888.00 2010-07-18 14:07:22.000 199 30785.86 70.22 43628.56 88888.00 2010-07-18 14:07:23.000 199 30785.85 70.22 43628.54 88888.00 2010-07-18 14:07:24.000 199 30785.81 70.22 43628.56 88888.00 2010-07-18 14:07:25.000 199 30785.65 70.21 43628.76 53391.08 2010-07-18 14:07:26.000 199 30785.62 70.20 43628.79 88888.00 2010-07-18 14:07:27.000 199 30785.61 70.21 43628.80 88888.00 2010-07-18 14:07:28.000 199 30785.59 70.18 43628.84 88888.00 2010-07-18 14:07:29.000 199 30785.74 70.18 43628.65 88888.00 2010-07-18 14:07:30.000 199 30785.82 70.19 43628.56 53391.19 2010-07-18 14:07:31.000 199 30785.81 70.18 43628.57 88888.00 2010-07-18 14:07:32.000 199 30785.82 70.18 43628.57 88888.00 2010-07-18 14:07:33.000 199 30785.82 70.20 43628.55 88888.00 2010-07-18 14:07:34.000 199 30785.86 70.18 43628.59 88888.00 2010-07-18 14:07:35.000 199 30785.84 70.20 43628.56 53391.06 2010-07-18 14:07:36.000 199 30785.83 70.23 43628.55 88888.00 2010-07-18 14:07:37.000 199 30785.85 70.19 43628.58 88888.00 2010-07-18 14:07:38.000 199 30785.81 70.21 43628.58 88888.00 2010-07-18 14:07:39.000 199 30785.81 70.23 43628.57 88888.00 2010-07-18 14:07:40.000 199 30785.81 70.20 43628.58 53391.07 2010-07-18 14:07:41.000 199 30785.83 70.20 43628.58 88888.00 2010-07-18 14:07:42.000 199 30785.85 70.20 43628.60 88888.00 2010-07-18 14:07:43.000 199 30785.84 70.20 43628.57 88888.00 2010-07-18 14:07:44.000 199 30785.82 70.19 43628.58 88888.00 2010-07-18 14:07:45.000 199 30785.81 70.16 43628.57 53391.06 2010-07-18 14:07:46.000 199 30785.79 70.17 43628.60 88888.00 2010-07-18 14:07:47.000 199 30785.77 70.16 43628.53 88888.00 2010-07-18 14:07:48.000 199 30785.83 70.14 43628.52 88888.00 2010-07-18 14:07:49.000 199 30785.84 70.15 43628.54 88888.00 2010-07-18 14:07:50.000 199 30785.82 70.14 43628.52 53391.05 2010-07-18 14:07:51.000 199 30785.85 70.13 43628.50 88888.00 2010-07-18 14:07:52.000 199 30785.86 70.18 43628.51 88888.00 2010-07-18 14:07:53.000 199 30785.83 70.17 43628.54 88888.00 2010-07-18 14:07:54.000 199 30785.83 70.15 43628.50 88888.00 2010-07-18 14:07:55.000 199 30785.80 70.09 43628.50 53391.05 2010-07-18 14:07:56.000 199 30785.81 70.13 43628.53 88888.00 2010-07-18 14:07:57.000 199 30785.82 70.14 43628.52 88888.00 2010-07-18 14:07:58.000 199 30785.79 70.12 43628.50 88888.00 2010-07-18 14:07:59.000 199 30785.78 70.11 43628.53 88888.00 2010-07-18 14:08:00.000 199 30785.82 70.09 43628.53 53391.04 2010-07-18 14:08:01.000 199 30785.83 70.10 43628.56 88888.00 2010-07-18 14:08:02.000 199 30785.79 70.09 43628.56 88888.00 2010-07-18 14:08:03.000 199 30785.83 70.14 43628.56 88888.00 2010-07-18 14:08:04.000 199 30785.80 70.10 43628.54 88888.00 2010-07-18 14:08:05.000 199 30785.79 70.06 43628.55 53391.03 2010-07-18 14:08:06.000 199 30785.81 70.10 43628.49 88888.00 2010-07-18 14:08:07.000 199 30785.79 70.10 43628.52 88888.00 2010-07-18 14:08:08.000 199 30785.77 70.08 43628.55 88888.00 2010-07-18 14:08:09.000 199 30785.77 70.06 43628.54 88888.00 2010-07-18 14:08:10.000 199 30785.76 70.05 43628.53 53391.00 2010-07-18 14:08:11.000 199 30785.77 70.06 43628.50 88888.00 2010-07-18 14:08:12.000 199 30785.75 70.04 43628.52 88888.00 2010-07-18 14:08:13.000 199 30785.72 70.06 43628.54 88888.00 2010-07-18 14:08:14.000 199 30785.72 70.07 43628.55 88888.00 2010-07-18 14:08:15.000 199 30785.76 70.07 43628.53 53391.03 2010-07-18 14:08:16.000 199 30785.77 70.07 43628.57 88888.00 2010-07-18 14:08:17.000 199 30785.78 70.07 43628.57 88888.00 2010-07-18 14:08:18.000 199 30785.78 70.08 43628.57 88888.00 2010-07-18 14:08:19.000 199 30785.75 70.10 43628.54 88888.00 2010-07-18 14:08:20.000 199 30785.74 70.07 43628.54 53391.01 2010-07-18 14:08:21.000 199 30785.74 70.02 43628.52 88888.00 2010-07-18 14:08:22.000 199 30785.75 70.07 43628.54 88888.00 2010-07-18 14:08:23.000 199 30785.76 70.03 43628.50 88888.00 2010-07-18 14:08:24.000 199 30785.74 70.04 43628.49 88888.00 2010-07-18 14:08:25.000 199 30785.73 70.21 43628.64 53391.04 2010-07-18 14:08:26.000 199 30785.72 70.21 43628.68 88888.00 2010-07-18 14:08:27.000 199 30785.71 70.22 43628.69 88888.00 2010-07-18 14:08:28.000 199 30785.68 70.19 43628.65 88888.00 2010-07-18 14:08:29.000 199 30785.74 70.09 43628.53 88888.00 2010-07-18 14:08:30.000 199 30785.77 70.07 43628.47 53391.16 2010-07-18 14:08:31.000 199 30785.78 70.16 43628.47 88888.00 2010-07-18 14:08:32.000 199 30785.78 70.27 43628.60 88888.00 2010-07-18 14:08:33.000 199 30785.77 70.28 43628.61 88888.00 2010-07-18 14:08:34.000 199 30785.71 70.30 43628.68 88888.00 2010-07-18 14:08:35.000 199 30785.73 70.30 43628.73 53391.12 2010-07-18 14:08:36.000 199 30785.79 70.22 43628.58 88888.00 2010-07-18 14:08:37.000 199 30785.78 70.15 43628.52 88888.00 2010-07-18 14:08:38.000 199 30785.75 70.14 43628.54 88888.00 2010-07-18 14:08:39.000 199 30785.74 70.10 43628.50 88888.00 2010-07-18 14:08:40.000 199 30785.78 70.16 43628.53 53391.07 2010-07-18 14:08:41.000 199 30785.80 70.17 43628.52 88888.00 2010-07-18 14:08:42.000 199 30785.82 70.07 43628.46 88888.00 2010-07-18 14:08:43.000 199 30785.86 70.09 43628.38 88888.00 2010-07-18 14:08:44.000 199 30785.80 70.13 43628.46 88888.00 2010-07-18 14:08:45.000 199 30785.79 70.12 43628.49 53390.98 2010-07-18 14:08:46.000 199 30785.76 70.11 43628.46 88888.00 2010-07-18 14:08:47.000 199 30785.75 70.15 43628.50 88888.00 2010-07-18 14:08:48.000 199 30785.79 70.16 43628.49 88888.00 2010-07-18 14:08:49.000 199 30785.79 70.19 43628.52 88888.00 2010-07-18 14:08:50.000 199 30785.78 70.17 43628.52 53391.06 2010-07-18 14:08:51.000 199 30785.79 70.15 43628.46 88888.00 2010-07-18 14:08:52.000 199 30785.78 70.13 43628.44 88888.00 2010-07-18 14:08:53.000 199 30785.78 70.12 43628.45 88888.00 2010-07-18 14:08:54.000 199 30785.80 70.11 43628.50 88888.00 2010-07-18 14:08:55.000 199 30785.79 70.11 43628.50 53391.03 2010-07-18 14:08:56.000 199 30785.76 70.12 43628.49 88888.00 2010-07-18 14:08:57.000 199 30785.75 70.14 43628.52 88888.00 2010-07-18 14:08:58.000 199 30785.72 70.14 43628.50 88888.00 2010-07-18 14:08:59.000 199 30785.74 70.14 43628.48 88888.00 2010-07-18 14:09:00.000 199 30785.76 70.15 43628.53 53391.03 2010-07-18 14:09:01.000 199 30785.77 70.11 43628.56 88888.00 2010-07-18 14:09:02.000 199 30785.76 70.11 43628.54 88888.00 2010-07-18 14:09:03.000 199 30785.76 70.14 43628.55 88888.00 2010-07-18 14:09:04.000 199 30785.73 70.11 43628.50 88888.00 2010-07-18 14:09:05.000 199 30785.71 70.10 43628.50 53390.97 2010-07-18 14:09:06.000 199 30785.73 70.09 43628.53 88888.00 2010-07-18 14:09:07.000 199 30785.71 70.09 43628.48 88888.00 2010-07-18 14:09:08.000 199 30785.71 70.09 43628.46 88888.00 2010-07-18 14:09:09.000 199 30785.71 70.07 43628.49 88888.00 2010-07-18 14:09:10.000 199 30785.73 70.05 43628.49 53391.00 2010-07-18 14:09:11.000 199 30785.74 70.08 43628.44 88888.00 2010-07-18 14:09:12.000 199 30785.72 70.09 43628.48 88888.00 2010-07-18 14:09:13.000 199 30785.75 70.08 43628.52 88888.00 2010-07-18 14:09:14.000 199 30785.73 70.07 43628.46 88888.00 2010-07-18 14:09:15.000 199 30785.74 70.08 43628.46 53391.01 2010-07-18 14:09:16.000 199 30785.78 70.09 43628.53 88888.00 2010-07-18 14:09:17.000 199 30785.74 70.13 43628.53 88888.00 2010-07-18 14:09:18.000 199 30785.73 70.14 43628.53 88888.00 2010-07-18 14:09:19.000 199 30785.74 70.13 43628.58 88888.00 2010-07-18 14:09:20.000 199 30785.75 70.13 43628.57 53391.00 2010-07-18 14:09:21.000 199 30785.72 70.17 43628.55 88888.00 2010-07-18 14:09:22.000 199 30785.73 70.13 43628.53 88888.00 2010-07-18 14:09:23.000 199 30785.74 70.08 43628.52 88888.00 2010-07-18 14:09:24.000 199 30785.73 70.07 43628.50 88888.00 2010-07-18 14:09:25.000 199 30785.74 70.13 43628.51 53390.97 2010-07-18 14:09:26.000 199 30785.67 70.27 43628.69 88888.00 2010-07-18 14:09:27.000 199 30785.62 70.27 43628.68 88888.00 2010-07-18 14:09:28.000 199 30785.68 70.14 43628.50 88888.00 2010-07-18 14:09:29.000 199 30785.74 70.00 43628.28 88888.00 2010-07-18 14:09:30.000 199 30785.73 70.00 43628.34 53391.05 2010-07-18 14:09:31.000 199 30785.65 70.17 43628.58 88888.00 2010-07-18 14:09:32.000 199 30785.64 70.27 43628.69 88888.00 2010-07-18 14:09:33.000 199 30785.69 70.23 43628.63 88888.00 2010-07-18 14:09:34.000 199 30785.76 70.05 43628.40 88888.00 2010-07-18 14:09:35.000 199 30785.76 69.99 43628.35 53391.07 2010-07-18 14:09:36.000 199 30785.70 70.06 43628.45 88888.00 2010-07-18 14:09:37.000 199 30785.62 70.26 43628.73 88888.00 2010-07-18 14:09:38.000 199 30785.61 70.26 43628.73 88888.00 2010-07-18 14:09:39.000 199 30785.63 70.12 43628.55 88888.00 2010-07-18 14:09:40.000 199 30785.71 69.97 43628.32 53391.06 2010-07-18 14:09:41.000 199 30785.71 70.02 43628.34 88888.00 2010-07-18 14:09:42.000 199 30785.63 70.08 43628.50 88888.00 2010-07-18 14:09:43.000 199 30785.62 70.09 43628.52 88888.00 2010-07-18 14:09:44.000 199 30785.67 70.12 43628.46 88888.00 2010-07-18 14:09:45.000 199 30785.69 70.11 43628.42 53390.98 2010-07-18 14:09:46.000 199 30785.67 70.09 43628.45 88888.00 2010-07-18 14:09:47.000 199 30785.64 70.10 43628.46 88888.00 2010-07-18 14:09:48.000 199 30785.60 70.10 43628.50 88888.00 2010-07-18 14:09:49.000 199 30785.61 70.10 43628.51 88888.00 2010-07-18 14:09:50.000 199 30785.60 70.09 43628.49 53390.95 2010-07-18 14:09:51.000 199 30785.59 70.09 43628.51 88888.00 2010-07-18 14:09:52.000 199 30785.63 70.10 43628.52 88888.00 2010-07-18 14:09:53.000 199 30785.60 70.09 43628.54 88888.00 2010-07-18 14:09:54.000 199 30785.60 70.07 43628.50 88888.00 2010-07-18 14:09:55.000 199 30785.60 70.07 43628.50 53390.95 2010-07-18 14:09:56.000 199 30785.59 70.06 43628.50 88888.00 2010-07-18 14:09:57.000 199 30785.60 70.03 43628.50 88888.00 2010-07-18 14:09:58.000 199 30785.61 70.02 43628.51 88888.00 2010-07-18 14:09:59.000 199 30785.61 70.00 43628.49 88888.00 2010-07-18 14:10:00.000 199 30785.62 70.01 43628.51 53390.93 2010-07-18 14:10:01.000 199 30785.61 70.02 43628.51 88888.00 2010-07-18 14:10:02.000 199 30785.61 70.00 43628.47 88888.00 2010-07-18 14:10:03.000 199 30785.57 70.06 43628.43 88888.00 2010-07-18 14:10:04.000 199 30785.58 70.06 43628.50 88888.00 2010-07-18 14:10:05.000 199 30785.61 70.05 43628.51 53390.92 2010-07-18 14:10:06.000 199 30785.62 70.07 43628.51 88888.00 2010-07-18 14:10:07.000 199 30785.63 70.04 43628.54 88888.00 2010-07-18 14:10:08.000 199 30785.64 69.99 43628.56 88888.00 2010-07-18 14:10:09.000 199 30785.67 70.00 43628.54 88888.00 2010-07-18 14:10:10.000 199 30785.68 69.99 43628.53 53390.93 2010-07-18 14:10:11.000 199 30785.65 70.04 43628.55 88888.00 2010-07-18 14:10:12.000 199 30785.63 70.02 43628.58 88888.00 2010-07-18 14:10:13.000 199 30785.64 70.02 43628.61 88888.00 2010-07-18 14:10:14.000 199 30785.65 69.97 43628.61 88888.00 2010-07-18 14:10:15.000 199 30785.62 69.99 43628.59 53390.91 2010-07-18 14:10:16.000 199 30785.61 69.98 43628.58 88888.00 2010-07-18 14:10:17.000 199 30785.62 69.95 43628.60 88888.00 2010-07-18 14:10:18.000 199 30785.62 69.96 43628.61 88888.00 2010-07-18 14:10:19.000 199 30785.61 69.99 43628.58 88888.00 2010-07-18 14:10:20.000 199 30785.57 70.00 43628.57 53390.92 2010-07-18 14:10:21.000 199 30785.56 70.02 43628.57 88888.00 2010-07-18 14:10:22.000 199 30785.54 70.01 43628.54 88888.00 2010-07-18 14:10:23.000 199 30785.56 70.01 43628.57 88888.00 2010-07-18 14:10:24.000 199 30785.56 70.00 43628.56 88888.00 2010-07-18 14:10:25.000 199 30785.57 70.06 43628.62 53390.91 2010-07-18 14:10:26.000 199 30785.54 70.11 43628.69 88888.00 2010-07-18 14:10:27.000 199 30785.58 70.02 43628.59 88888.00 2010-07-18 14:10:28.000 199 30785.67 69.88 43628.41 88888.00 2010-07-18 14:10:29.000 199 30785.66 69.88 43628.36 88888.00 2010-07-18 14:10:30.000 199 30785.60 69.94 43628.50 53390.89 2010-07-18 14:10:31.000 199 30785.53 70.11 43628.72 88888.00 2010-07-18 14:10:32.000 199 30785.57 70.13 43628.75 88888.00 2010-07-18 14:10:33.000 199 30785.63 70.00 43628.54 88888.00 2010-07-18 14:10:34.000 199 30785.70 69.85 43628.33 88888.00 2010-07-18 14:10:35.000 199 30785.67 69.84 43628.32 53391.01 2010-07-18 14:10:36.000 199 30785.58 69.99 43628.50 88888.00 2010-07-18 14:10:37.000 199 30785.54 70.09 43628.63 88888.00 2010-07-18 14:10:38.000 199 30785.57 70.09 43628.62 88888.00 2010-07-18 14:10:39.000 199 30785.67 69.92 43628.38 88888.00 2010-07-18 14:10:40.000 199 30785.68 69.82 43628.29 53391.04 2010-07-18 14:10:41.000 199 30785.65 69.86 43628.39 88888.00 2010-07-18 14:10:42.000 199 30785.62 69.95 43628.49 88888.00 2010-07-18 14:10:43.000 199 30785.61 69.95 43628.49 88888.00 2010-07-18 14:10:44.000 199 30785.62 69.96 43628.48 88888.00 2010-07-18 14:10:45.000 199 30785.62 69.94 43628.48 53390.93 2010-07-18 14:10:46.000 199 30785.62 69.98 43628.45 88888.00 2010-07-18 14:10:47.000 199 30785.65 69.97 43628.49 88888.00 2010-07-18 14:10:48.000 199 30785.63 69.98 43628.49 88888.00 2010-07-18 14:10:49.000 199 30785.60 69.94 43628.44 88888.00 2010-07-18 14:10:50.000 199 30785.59 69.98 43628.45 53390.92 2010-07-18 14:10:51.000 199 30785.60 69.98 43628.43 88888.00 2010-07-18 14:10:52.000 199 30785.60 69.99 43628.47 88888.00 2010-07-18 14:10:53.000 199 30785.60 69.99 43628.46 88888.00 2010-07-18 14:10:54.000 199 30785.59 69.98 43628.40 88888.00 2010-07-18 14:10:55.000 199 30785.59 70.01 43628.43 53390.95 2010-07-18 14:10:56.000 199 30785.61 70.01 43628.41 88888.00 2010-07-18 14:10:57.000 199 30785.60 70.02 43628.44 88888.00 2010-07-18 14:10:58.000 199 30785.58 70.04 43628.47 88888.00 2010-07-18 14:10:59.000 199 30785.60 70.05 43628.50 88888.00 2010-07-18 14:11:00.000 199 30785.61 70.05 43628.49 53390.94 2010-07-18 14:11:01.000 199 30785.57 70.05 43628.49 88888.00 2010-07-18 14:11:02.000 199 30785.57 70.00 43628.49 88888.00 2010-07-18 14:11:03.000 199 30785.58 70.03 43628.54 88888.00 2010-07-18 14:11:04.000 199 30785.60 70.03 43628.51 88888.00 2010-07-18 14:11:05.000 199 30785.62 70.03 43628.47 53390.92 2010-07-18 14:11:06.000 199 30785.62 70.01 43628.44 88888.00 2010-07-18 14:11:07.000 199 30785.59 69.97 43628.48 88888.00 2010-07-18 14:11:08.000 199 30785.63 69.99 43628.45 88888.00 2010-07-18 14:11:09.000 199 30785.60 69.99 43628.48 88888.00 2010-07-18 14:11:10.000 199 30785.56 70.01 43628.46 53390.93 2010-07-18 14:11:11.000 199 30785.57 70.00 43628.44 88888.00 2010-07-18 14:11:12.000 199 30785.61 69.98 43628.41 88888.00 2010-07-18 14:11:13.000 199 30785.62 69.97 43628.43 88888.00 2010-07-18 14:11:14.000 199 30785.60 69.96 43628.44 88888.00 2010-07-18 14:11:15.000 199 30785.58 70.00 43628.46 53390.90 2010-07-18 14:11:16.000 199 30785.59 69.97 43628.45 88888.00 2010-07-18 14:11:17.000 199 30785.61 69.98 43628.46 88888.00 2010-07-18 14:11:18.000 199 30785.61 69.97 43628.49 88888.00 2010-07-18 14:11:19.000 199 30785.58 69.97 43628.49 88888.00 2010-07-18 14:11:20.000 199 30785.56 69.99 43628.43 53390.91 2010-07-18 14:11:21.000 199 30785.55 69.97 43628.43 88888.00 2010-07-18 14:11:22.000 199 30785.54 70.00 43628.44 88888.00 2010-07-18 14:11:23.000 199 30785.56 69.98 43628.44 88888.00 2010-07-18 14:11:24.000 199 30785.56 70.00 43628.47 88888.00 2010-07-18 14:11:25.000 199 30785.52 70.09 43628.58 53390.91 2010-07-18 14:11:26.000 199 30785.54 70.15 43628.64 88888.00 2010-07-18 14:11:27.000 199 30785.53 70.16 43628.65 88888.00 2010-07-18 14:11:28.000 199 30785.55 70.15 43628.68 88888.00 2010-07-18 14:11:29.000 199 30785.60 70.07 43628.60 88888.00 2010-07-18 14:11:30.000 199 30785.65 70.01 43628.52 53391.01 2010-07-18 14:11:31.000 199 30785.68 70.06 43628.41 88888.00 2010-07-18 14:11:32.000 199 30785.63 70.08 43628.44 88888.00 2010-07-18 14:11:33.000 199 30785.61 70.06 43628.45 88888.00 2010-07-18 14:11:34.000 199 30785.58 70.02 43628.49 88888.00 2010-07-18 14:11:35.000 199 30785.59 69.99 43628.48 53390.91 2010-07-18 14:11:36.000 199 30785.60 69.98 43628.50 88888.00 2010-07-18 14:11:37.000 199 30785.61 69.99 43628.47 88888.00 2010-07-18 14:11:38.000 199 30785.59 70.01 43628.50 88888.00 2010-07-18 14:11:39.000 199 30785.57 70.07 43628.51 88888.00 2010-07-18 14:11:40.000 199 30785.57 70.09 43628.53 53390.93 2010-07-18 14:11:41.000 199 30785.58 70.13 43628.50 88888.00 2010-07-18 14:11:42.000 199 30785.58 70.09 43628.46 88888.00 2010-07-18 14:11:43.000 199 30785.56 70.10 43628.48 88888.00 2010-07-18 14:11:44.000 199 30785.57 70.10 43628.50 88888.00 2010-07-18 14:11:45.000 199 30785.56 70.10 43628.54 53390.93 2010-07-18 14:11:46.000 199 30785.62 70.12 43628.53 88888.00 2010-07-18 14:11:47.000 199 30785.61 70.09 43628.48 88888.00 2010-07-18 14:11:48.000 199 30785.58 70.04 43628.50 88888.00 2010-07-18 14:11:49.000 199 30785.59 70.10 43628.53 88888.00 2010-07-18 14:11:50.000 199 30785.62 70.08 43628.51 53390.95 2010-07-18 14:11:51.000 199 30785.66 70.07 43628.50 88888.00 2010-07-18 14:11:52.000 199 30785.65 70.13 43628.54 88888.00 2010-07-18 14:11:53.000 199 30785.67 70.09 43628.52 88888.00 2010-07-18 14:11:54.000 199 30785.65 70.10 43628.52 88888.00 2010-07-18 14:11:55.000 199 30785.65 70.11 43628.56 53390.94 2010-07-18 14:11:56.000 199 30785.68 70.12 43628.56 88888.00 2010-07-18 14:11:57.000 199 30785.68 70.09 43628.57 88888.00 2010-07-18 14:11:58.000 199 30785.67 70.06 43628.57 88888.00 2010-07-18 14:11:59.000 199 30785.66 70.08 43628.58 88888.00 2010-07-18 14:12:00.000 199 30785.65 70.08 43628.56 53390.94 2010-07-18 14:12:01.000 199 30785.64 70.09 43628.61 88888.00 2010-07-18 14:12:02.000 199 30785.67 70.11 43628.63 88888.00 2010-07-18 14:12:03.000 199 30785.67 70.09 43628.58 88888.00 2010-07-18 14:12:04.000 199 30785.67 70.09 43628.56 88888.00 2010-07-18 14:12:05.000 199 30785.68 70.08 43628.59 53390.95 2010-07-18 14:12:06.000 199 30785.66 70.07 43628.57 88888.00 2010-07-18 14:12:07.000 199 30785.67 70.07 43628.47 88888.00 2010-07-18 14:12:08.000 199 30785.70 70.08 43628.50 88888.00 2010-07-18 14:12:09.000 199 30785.70 70.09 43628.54 88888.00 2010-07-18 14:12:10.000 199 30785.70 70.10 43628.60 53390.95 2010-07-18 14:12:11.000 199 30785.71 70.08 43628.60 88888.00 2010-07-18 14:12:12.000 199 30785.72 70.07 43628.58 88888.00 2010-07-18 14:12:13.000 199 30785.70 70.09 43628.55 88888.00 2010-07-18 14:12:14.000 199 30785.69 70.13 43628.55 88888.00 2010-07-18 14:12:15.000 199 30785.67 70.16 43628.55 53390.94 2010-07-18 14:12:16.000 199 30785.67 70.11 43628.52 88888.00 2010-07-18 14:12:17.000 199 30785.66 70.07 43628.54 88888.00 2010-07-18 14:12:18.000 199 30785.66 70.06 43628.53 88888.00 2010-07-18 14:12:19.000 199 30785.63 70.04 43628.51 88888.00 2010-07-18 14:12:20.000 199 30785.64 70.07 43628.52 53390.94 2010-07-18 14:12:21.000 199 30785.63 70.01 43628.48 88888.00 2010-07-18 14:12:22.000 199 30785.61 70.01 43628.49 88888.00 2010-07-18 14:12:23.000 199 30785.59 70.01 43628.47 88888.00 2010-07-18 14:12:24.000 199 30785.60 70.02 43628.46 88888.00 2010-07-18 14:12:25.000 199 30785.63 70.07 43628.42 53390.92 2010-07-18 14:12:26.000 199 30785.63 70.04 43628.40 88888.00 2010-07-18 14:12:27.000 199 30785.61 69.99 43628.42 88888.00 2010-07-18 14:12:28.000 199 30785.59 69.99 43628.42 88888.00 2010-07-18 14:12:29.000 199 30785.59 70.00 43628.42 88888.00 2010-07-18 14:12:30.000 199 30785.58 69.98 43628.48 53390.94 2010-07-18 14:12:31.000 199 30785.59 69.95 43628.48 88888.00 2010-07-18 14:12:32.000 199 30785.60 69.97 43628.46 88888.00 2010-07-18 14:12:33.000 199 30785.58 70.02 43628.50 88888.00 2010-07-18 14:12:34.000 199 30785.60 70.00 43628.52 88888.00 2010-07-18 14:12:35.000 199 30785.56 69.98 43628.47 53390.92 2010-07-18 14:12:36.000 199 30785.57 70.00 43628.49 88888.00 2010-07-18 14:12:37.000 199 30785.57 69.97 43628.50 88888.00 2010-07-18 14:12:38.000 199 30785.58 69.97 43628.54 88888.00 2010-07-18 14:12:39.000 199 30785.56 69.97 43628.54 88888.00 2010-07-18 14:12:40.000 199 30785.54 69.98 43628.52 53390.94 2010-07-18 14:12:41.000 199 30785.54 69.94 43628.53 88888.00 2010-07-18 14:12:42.000 199 30785.55 69.95 43628.53 88888.00 2010-07-18 14:12:43.000 199 30785.58 69.99 43628.57 88888.00 2010-07-18 14:12:44.000 199 30785.59 69.98 43628.56 88888.00 2010-07-18 14:12:45.000 199 30785.58 69.96 43628.55 53390.91 2010-07-18 14:12:46.000 199 30785.62 69.97 43628.55 88888.00 2010-07-18 14:12:47.000 199 30785.62 69.98 43628.56 88888.00 2010-07-18 14:12:48.000 199 30785.60 70.01 43628.55 88888.00 2010-07-18 14:12:49.000 199 30785.62 70.02 43628.55 88888.00 2010-07-18 14:12:50.000 199 30785.62 69.99 43628.49 53390.92 2010-07-18 14:12:51.000 199 30785.59 69.98 43628.49 88888.00 2010-07-18 14:12:52.000 199 30785.56 69.96 43628.50 88888.00 2010-07-18 14:12:53.000 199 30785.56 69.94 43628.47 88888.00 2010-07-18 14:12:54.000 199 30785.58 70.02 43628.48 88888.00 2010-07-18 14:12:55.000 199 30785.58 70.00 43628.52 53390.92 2010-07-18 14:12:56.000 199 30785.59 70.00 43628.56 88888.00 2010-07-18 14:12:57.000 199 30785.60 70.00 43628.57 88888.00 2010-07-18 14:12:58.000 199 30785.59 69.98 43628.58 88888.00 2010-07-18 14:12:59.000 199 30785.60 69.96 43628.53 88888.00 2010-07-18 14:13:00.000 199 30785.58 69.98 43628.51 53390.96 2010-07-18 14:13:01.000 199 30785.60 69.99 43628.52 88888.00 2010-07-18 14:13:02.000 199 30785.61 69.99 43628.56 88888.00 2010-07-18 14:13:03.000 199 30785.61 70.01 43628.52 88888.00 2010-07-18 14:13:04.000 199 30785.61 69.99 43628.50 88888.00 2010-07-18 14:13:05.000 199 30785.62 69.97 43628.54 53390.92 2010-07-18 14:13:06.000 199 30785.60 69.96 43628.53 88888.00 2010-07-18 14:13:07.000 199 30785.61 69.93 43628.51 88888.00 2010-07-18 14:13:08.000 199 30785.64 69.91 43628.53 88888.00 2010-07-18 14:13:09.000 199 30785.65 69.93 43628.60 88888.00 2010-07-18 14:13:10.000 199 30785.62 69.97 43628.61 53390.94 2010-07-18 14:13:11.000 199 30785.61 69.96 43628.56 88888.00 2010-07-18 14:13:12.000 199 30785.60 69.96 43628.55 88888.00 2010-07-18 14:13:13.000 199 30785.59 69.96 43628.54 88888.00 2010-07-18 14:13:14.000 199 30785.58 70.02 43628.57 88888.00 2010-07-18 14:13:15.000 199 30785.60 70.01 43628.56 53390.96 2010-07-18 14:13:16.000 199 30785.62 69.98 43628.58 88888.00 2010-07-18 14:13:17.000 199 30785.61 69.97 43628.61 88888.00 2010-07-18 14:13:18.000 199 30785.62 69.96 43628.59 88888.00 2010-07-18 14:13:19.000 199 30785.62 69.96 43628.58 88888.00 2010-07-18 14:13:20.000 199 30785.64 69.95 43628.56 53390.99 2010-07-18 14:13:21.000 199 30785.63 69.98 43628.59 88888.00 2010-07-18 14:13:22.000 199 30785.63 69.93 43628.57 88888.00 2010-07-18 14:13:23.000 199 30785.67 69.93 43628.61 88888.00 2010-07-18 14:13:24.000 199 30785.65 69.92 43628.58 88888.00 2010-07-18 14:13:25.000 199 30785.64 69.90 43628.57 53390.98 2010-07-18 14:13:26.000 199 30785.66 69.94 43628.58 88888.00 2010-07-18 14:13:27.000 199 30785.65 69.97 43628.61 88888.00 2010-07-18 14:13:28.000 199 30785.64 69.97 43628.63 88888.00 2010-07-18 14:13:29.000 199 30785.61 69.95 43628.60 88888.00 2010-07-18 14:13:30.000 199 30785.65 69.97 43628.61 53390.98 2010-07-18 14:13:31.000 199 30785.62 69.97 43628.65 88888.00 2010-07-18 14:13:32.000 199 30785.64 69.96 43628.62 88888.00 2010-07-18 14:13:33.000 199 30785.62 70.00 43628.63 88888.00 2010-07-18 14:13:34.000 199 30785.62 69.97 43628.62 88888.00 2010-07-18 14:13:35.000 199 30785.61 69.99 43628.62 53390.97 2010-07-18 14:13:36.000 199 30785.61 69.98 43628.62 88888.00 2010-07-18 14:13:37.000 199 30785.62 70.01 43628.63 88888.00 2010-07-18 14:13:38.000 199 30785.63 69.98 43628.59 88888.00 2010-07-18 14:13:39.000 199 30785.62 70.00 43628.60 88888.00 2010-07-18 14:13:40.000 199 30785.61 69.97 43628.58 53390.95 2010-07-18 14:13:41.000 199 30785.63 69.98 43628.61 88888.00 2010-07-18 14:13:42.000 199 30785.59 69.95 43628.61 88888.00 2010-07-18 14:13:43.000 199 30785.58 69.94 43628.67 88888.00 2010-07-18 14:13:44.000 199 30785.62 69.96 43628.63 88888.00 2010-07-18 14:13:45.000 199 30785.59 69.97 43628.57 53390.95 2010-07-18 14:13:46.000 199 30785.60 69.95 43628.58 88888.00 2010-07-18 14:13:47.000 199 30785.64 69.99 43628.55 88888.00 2010-07-18 14:13:48.000 199 30785.67 69.95 43628.58 88888.00 2010-07-18 14:13:49.000 199 30785.65 69.92 43628.56 88888.00 2010-07-18 14:13:50.000 199 30785.64 69.93 43628.56 53390.97 2010-07-18 14:13:51.000 199 30785.64 69.96 43628.58 88888.00 2010-07-18 14:13:52.000 199 30785.66 69.96 43628.57 88888.00 2010-07-18 14:13:53.000 199 30785.63 69.99 43628.56 88888.00 2010-07-18 14:13:54.000 199 30785.61 69.93 43628.56 88888.00 2010-07-18 14:13:55.000 199 30785.64 69.92 43628.59 53390.93 2010-07-18 14:13:56.000 199 30785.64 69.94 43628.62 88888.00 2010-07-18 14:13:57.000 199 30785.62 69.95 43628.61 88888.00 2010-07-18 14:13:58.000 199 30785.59 69.94 43628.65 88888.00 2010-07-18 14:13:59.000 199 30785.57 69.93 43628.66 88888.00 2010-07-18 14:14:00.000 199 30785.59 69.91 43628.65 53390.93 2010-07-18 14:14:01.000 199 30785.61 69.92 43628.63 88888.00 2010-07-18 14:14:02.000 199 30785.60 69.94 43628.64 88888.00 2010-07-18 14:14:03.000 199 30785.62 69.98 43628.65 88888.00 2010-07-18 14:14:04.000 199 30785.59 69.96 43628.69 88888.00 2010-07-18 14:14:05.000 199 30785.58 69.95 43628.65 53390.91 2010-07-18 14:14:06.000 199 30785.58 69.92 43628.63 88888.00 2010-07-18 14:14:07.000 199 30785.56 69.94 43628.60 88888.00 2010-07-18 14:14:08.000 199 30785.60 69.96 43628.61 88888.00 2010-07-18 14:14:09.000 199 30785.61 69.94 43628.62 88888.00 2010-07-18 14:14:10.000 199 30785.61 69.92 43628.65 53390.90 2010-07-18 14:14:11.000 199 30785.60 69.89 43628.68 88888.00 2010-07-18 14:14:12.000 199 30785.60 69.90 43628.67 88888.00 2010-07-18 14:14:13.000 199 30785.59 69.91 43628.65 88888.00 2010-07-18 14:14:14.000 199 30785.59 69.89 43628.68 88888.00 2010-07-18 14:14:15.000 199 30785.57 69.89 43628.66 53390.92 2010-07-18 14:14:16.000 199 30785.54 69.89 43628.63 88888.00 2010-07-18 14:14:17.000 199 30785.54 69.91 43628.60 88888.00 2010-07-18 14:14:18.000 199 30785.55 69.90 43628.62 88888.00 2010-07-18 14:14:19.000 199 30785.53 69.89 43628.62 88888.00 2010-07-18 14:14:20.000 199 30785.54 69.90 43628.64 53390.91 2010-07-18 14:14:21.000 199 30785.55 69.92 43628.64 88888.00 2010-07-18 14:14:22.000 199 30785.57 69.93 43628.63 88888.00 2010-07-18 14:14:23.000 199 30785.56 69.91 43628.64 88888.00 2010-07-18 14:14:24.000 199 30785.56 69.91 43628.58 88888.00 2010-07-18 14:14:25.000 199 30785.58 69.88 43628.53 53390.91 2010-07-18 14:14:26.000 199 30785.56 69.86 43628.57 88888.00 2010-07-18 14:14:27.000 199 30785.54 69.86 43628.57 88888.00 2010-07-18 14:14:28.000 199 30785.57 69.88 43628.53 88888.00 2010-07-18 14:14:29.000 199 30785.57 69.86 43628.56 88888.00 2010-07-18 14:14:30.000 199 30785.54 69.85 43628.59 53390.89 2010-07-18 14:14:31.000 199 30785.53 69.82 43628.57 88888.00 2010-07-18 14:14:32.000 199 30785.52 69.83 43628.57 88888.00 2010-07-18 14:14:33.000 199 30785.50 69.84 43628.62 88888.00 2010-07-18 14:14:34.000 199 30785.50 69.84 43628.63 88888.00 2010-07-18 14:14:35.000 199 30785.54 69.83 43628.61 53390.85 2010-07-18 14:14:36.000 199 30785.53 69.81 43628.59 88888.00 2010-07-18 14:14:37.000 199 30785.54 69.86 43628.62 88888.00 2010-07-18 14:14:38.000 199 30785.54 69.85 43628.57 88888.00 2010-07-18 14:14:39.000 199 30785.52 69.85 43628.52 88888.00 2010-07-18 14:14:40.000 199 30785.51 69.84 43628.53 53390.85 2010-07-18 14:14:41.000 199 30785.51 69.88 43628.55 88888.00 2010-07-18 14:14:42.000 199 30785.52 69.85 43628.54 88888.00 2010-07-18 14:14:43.000 199 30785.51 69.81 43628.52 88888.00 2010-07-18 14:14:44.000 199 30785.51 69.82 43628.52 88888.00 2010-07-18 14:14:45.000 199 30785.53 69.79 43628.53 53390.86 2010-07-18 14:14:46.000 199 30785.54 69.80 43628.54 88888.00 2010-07-18 14:14:47.000 199 30785.54 69.82 43628.56 88888.00 2010-07-18 14:14:48.000 199 30785.56 69.83 43628.58 88888.00 2010-07-18 14:14:49.000 199 30785.55 69.83 43628.62 88888.00 2010-07-18 14:14:50.000 199 30785.55 69.78 43628.58 53390.86 2010-07-18 14:14:51.000 199 30785.52 69.77 43628.52 88888.00 2010-07-18 14:14:52.000 199 30785.51 69.79 43628.54 88888.00 2010-07-18 14:14:53.000 199 30785.49 69.78 43628.55 88888.00 2010-07-18 14:14:54.000 199 30785.47 69.78 43628.57 88888.00 2010-07-18 14:14:55.000 199 30785.45 69.80 43628.54 53390.83 2010-07-18 14:14:56.000 199 30785.47 69.81 43628.49 88888.00 2010-07-18 14:14:57.000 199 30785.46 69.85 43628.51 88888.00 2010-07-18 14:14:58.000 199 30785.46 69.87 43628.56 88888.00 2010-07-18 14:14:59.000 199 30785.48 69.87 43628.60 88888.00 2010-07-18 14:15:00.000 199 30785.50 69.83 43628.58 53390.83 2010-07-18 14:15:01.000 199 30785.50 69.84 43628.49 88888.00 2010-07-18 14:15:02.000 199 30785.49 69.83 43628.53 88888.00 2010-07-18 14:15:03.000 199 30785.49 69.80 43628.56 88888.00 2010-07-18 14:15:04.000 199 30785.50 69.84 43628.57 88888.00 2010-07-18 14:15:05.000 199 30785.49 69.81 43628.54 53390.84 2010-07-18 14:15:06.000 199 30785.51 69.81 43628.47 88888.00 2010-07-18 14:15:07.000 199 30785.53 69.80 43628.45 88888.00 2010-07-18 14:15:08.000 199 30785.51 69.83 43628.49 88888.00 2010-07-18 14:15:09.000 199 30785.51 69.84 43628.54 88888.00 2010-07-18 14:15:10.000 199 30785.49 69.86 43628.58 53390.80 2010-07-18 14:15:11.000 199 30785.47 69.86 43628.57 88888.00 2010-07-18 14:15:12.000 199 30785.48 69.89 43628.56 88888.00 2010-07-18 14:15:13.000 199 30785.47 69.88 43628.55 88888.00 2010-07-18 14:15:14.000 199 30785.47 69.90 43628.57 88888.00 2010-07-18 14:15:15.000 199 30785.48 69.95 43628.56 53390.82 2010-07-18 14:15:16.000 199 30785.50 69.94 43628.53 88888.00 2010-07-18 14:15:17.000 199 30785.54 69.94 43628.56 88888.00 2010-07-18 14:15:18.000 199 30785.54 69.90 43628.58 88888.00 2010-07-18 14:15:19.000 199 30785.54 69.91 43628.58 88888.00 2010-07-18 14:15:20.000 199 30785.52 69.91 43628.59 53390.85 2010-07-18 14:15:21.000 199 30785.50 69.92 43628.57 88888.00 2010-07-18 14:15:22.000 199 30785.51 69.95 43628.56 88888.00 2010-07-18 14:15:23.000 199 30785.53 69.92 43628.61 88888.00 2010-07-18 14:15:24.000 199 30785.55 69.91 43628.58 88888.00 2010-07-18 14:15:25.000 199 30785.54 69.89 43628.56 53390.86 2010-07-18 14:15:26.000 199 30785.53 69.87 43628.57 88888.00 2010-07-18 14:15:27.000 199 30785.54 69.90 43628.57 88888.00 2010-07-18 14:15:28.000 199 30785.54 69.92 43628.54 88888.00 2010-07-18 14:15:29.000 199 30785.52 69.89 43628.54 88888.00 2010-07-18 14:15:30.000 199 30785.55 69.86 43628.58 53390.86 2010-07-18 14:15:31.000 199 30785.55 69.90 43628.58 88888.00 2010-07-18 14:15:32.000 199 30785.57 69.91 43628.58 88888.00 2010-07-18 14:15:33.000 199 30785.58 69.90 43628.55 88888.00 2010-07-18 14:15:34.000 199 30785.56 69.88 43628.58 88888.00 2010-07-18 14:15:35.000 199 30785.57 69.84 43628.61 53390.89 2010-07-18 14:15:36.000 199 30785.54 69.83 43628.55 88888.00 2010-07-18 14:15:37.000 199 30785.52 69.88 43628.51 88888.00 2010-07-18 14:15:38.000 199 30785.54 69.93 43628.54 88888.00 2010-07-18 14:15:39.000 199 30785.54 69.95 43628.52 88888.00 2010-07-18 14:15:40.000 199 30785.52 69.96 43628.57 53390.85 2010-07-18 14:15:41.000 199 30785.50 69.91 43628.61 88888.00 2010-07-18 14:15:42.000 199 30785.47 69.90 43628.58 88888.00 2010-07-18 14:15:43.000 199 30785.48 69.93 43628.54 88888.00 2010-07-18 14:15:44.000 199 30785.49 69.91 43628.55 88888.00 2010-07-18 14:15:45.000 199 30785.47 69.91 43628.55 53390.87 2010-07-18 14:15:46.000 199 30785.50 69.93 43628.54 88888.00 2010-07-18 14:15:47.000 199 30785.57 69.96 43628.57 88888.00 2010-07-18 14:15:48.000 199 30785.65 69.98 43628.40 88888.00 2010-07-18 14:15:49.000 199 30785.56 69.92 43628.46 88888.00 2010-07-18 14:15:50.000 199 30785.53 69.95 43628.53 53390.87 2010-07-18 14:15:51.000 199 30785.51 69.96 43628.56 88888.00 2010-07-18 14:15:52.000 199 30785.49 69.92 43628.57 88888.00 2010-07-18 14:15:53.000 199 30785.49 69.92 43628.54 88888.00 2010-07-18 14:15:54.000 199 30785.50 69.93 43628.54 88888.00 2010-07-18 14:15:55.000 199 30785.48 69.96 43628.59 53390.85 2010-07-18 14:15:56.000 199 30785.50 69.96 43628.57 88888.00 2010-07-18 14:15:57.000 199 30785.51 69.94 43628.53 88888.00 2010-07-18 14:15:58.000 199 30785.55 69.96 43628.57 88888.00 2010-07-18 14:15:59.000 199 30785.54 70.00 43628.59 88888.00 2010-07-18 14:16:00.000 199 30785.53 70.00 43628.53 53390.82 2010-07-18 14:16:01.000 199 30785.50 69.96 43628.58 88888.00 2010-07-18 14:16:02.000 199 30785.51 69.95 43628.61 88888.00 2010-07-18 14:16:03.000 199 30785.52 69.94 43628.56 88888.00 2010-07-18 14:16:04.000 199 30785.50 69.98 43628.53 88888.00 2010-07-18 14:16:05.000 199 30785.49 69.95 43628.54 53390.82 2010-07-18 14:16:06.000 199 30785.48 69.93 43628.58 88888.00 2010-07-18 14:16:07.000 199 30785.45 69.97 43628.54 88888.00 2010-07-18 14:16:08.000 199 30785.47 69.96 43628.54 88888.00 2010-07-18 14:16:09.000 199 30785.50 69.97 43628.56 88888.00 2010-07-18 14:16:10.000 199 30785.51 69.97 43628.60 53390.81 2010-07-18 14:16:11.000 199 30785.50 70.00 43628.62 88888.00 2010-07-18 14:16:12.000 199 30785.48 70.02 43628.64 88888.00 2010-07-18 14:16:13.000 199 30785.47 69.99 43628.61 88888.00 2010-07-18 14:16:14.000 199 30785.49 69.96 43628.61 88888.00 2010-07-18 14:16:15.000 199 30785.51 69.97 43628.56 53390.82 2010-07-18 14:16:16.000 199 30785.45 69.99 43628.52 88888.00 2010-07-18 14:16:17.000 199 30785.44 70.00 43628.57 88888.00 2010-07-18 14:16:18.000 199 30785.48 69.98 43628.55 88888.00 2010-07-18 14:16:19.000 199 30785.46 69.96 43628.53 88888.00 2010-07-18 14:16:20.000 199 30785.42 69.95 43628.55 53390.80 2010-07-18 14:16:21.000 199 30785.41 69.92 43628.52 88888.00 2010-07-18 14:16:22.000 199 30785.40 69.93 43628.51 88888.00 2010-07-18 14:16:23.000 199 30785.41 69.92 43628.49 88888.00 2010-07-18 14:16:24.000 199 30785.40 69.92 43628.50 88888.00 2010-07-18 14:16:25.000 199 30785.41 69.92 43628.50 53390.76 2010-07-18 14:16:26.000 199 30785.41 69.92 43628.48 88888.00 2010-07-18 14:16:27.000 199 30785.40 69.93 43628.46 88888.00 2010-07-18 14:16:28.000 199 30785.44 69.96 43628.46 88888.00 2010-07-18 14:16:29.000 199 30785.46 69.94 43628.44 88888.00 2010-07-18 14:16:30.000 199 30785.44 69.94 43628.48 53390.76 2010-07-18 14:16:31.000 199 30785.46 69.90 43628.46 88888.00 2010-07-18 14:16:32.000 199 30785.44 69.89 43628.43 88888.00 2010-07-18 14:16:33.000 199 30785.45 69.89 43628.42 88888.00 2010-07-18 14:16:34.000 199 30785.46 69.88 43628.42 88888.00 2010-07-18 14:16:35.000 199 30785.44 69.83 43628.43 53390.78 2010-07-18 14:16:36.000 199 30785.42 69.86 43628.43 88888.00 2010-07-18 14:16:37.000 199 30785.43 69.89 43628.45 88888.00 2010-07-18 14:16:38.000 199 30785.46 69.91 43628.44 88888.00 2010-07-18 14:16:39.000 199 30785.46 69.92 43628.46 88888.00 2010-07-18 14:16:40.000 199 30785.44 69.90 43628.48 53390.76 2010-07-18 14:16:41.000 199 30785.43 69.87 43628.47 88888.00 2010-07-18 14:16:42.000 199 30785.40 69.89 43628.43 88888.00 2010-07-18 14:16:43.000 199 30785.39 69.87 43628.42 88888.00 2010-07-18 14:16:44.000 199 30785.39 69.91 43628.46 88888.00 2010-07-18 14:16:45.000 199 30785.39 69.86 43628.50 53390.74 2010-07-18 14:16:46.000 199 30785.39 69.84 43628.50 88888.00 2010-07-18 14:16:47.000 199 30785.39 69.87 43628.45 88888.00 2010-07-18 14:16:48.000 199 30785.39 69.86 43628.43 88888.00 2010-07-18 14:16:49.000 199 30785.38 69.86 43628.43 88888.00 2010-07-18 14:16:50.000 199 30785.38 69.79 43628.43 53390.76 2010-07-18 14:16:51.000 199 30785.38 69.74 43628.43 88888.00 2010-07-18 14:16:52.000 199 30785.39 69.78 43628.46 88888.00 2010-07-18 14:16:53.000 199 30785.35 69.77 43628.45 88888.00 2010-07-18 14:16:54.000 199 30785.38 69.79 43628.48 88888.00 2010-07-18 14:16:55.000 199 30785.38 69.82 43628.49 53390.79 2010-07-18 14:16:56.000 199 30785.39 69.83 43628.46 88888.00 2010-07-18 14:16:57.000 199 30785.40 69.80 43628.43 88888.00 2010-07-18 14:16:58.000 199 30785.39 69.80 43628.43 88888.00 2010-07-18 14:16:59.000 199 30785.39 69.77 43628.43 88888.00 2010-07-18 14:17:00.000 199 30785.39 69.81 43628.46 53390.74 2010-07-18 14:17:01.000 199 30785.38 69.83 43628.48 88888.00 2010-07-18 14:17:02.000 199 30785.39 69.81 43628.44 88888.00 2010-07-18 14:17:03.000 199 30785.37 69.82 43628.49 88888.00 2010-07-18 14:17:04.000 199 30785.34 69.79 43628.52 88888.00 2010-07-18 14:17:05.000 199 30785.42 69.83 43628.47 53390.76 2010-07-18 14:17:06.000 199 30785.43 69.78 43628.45 88888.00 2010-07-18 14:17:07.000 199 30785.42 69.80 43628.50 88888.00 2010-07-18 14:17:08.000 199 30785.42 69.79 43628.52 88888.00 2010-07-18 14:17:09.000 199 30785.42 69.80 43628.47 88888.00 2010-07-18 14:17:10.000 199 30785.40 69.75 43628.49 53390.80 2010-07-18 14:17:11.000 199 30785.39 69.75 43628.50 88888.00 2010-07-18 14:17:12.000 199 30785.33 69.71 43628.56 88888.00 2010-07-18 14:17:13.000 199 30785.35 69.76 43628.60 88888.00 2010-07-18 14:17:14.000 199 30785.36 69.76 43628.54 88888.00 2010-07-18 14:17:15.000 199 30785.38 69.78 43628.51 53390.77 2010-07-18 14:17:16.000 199 30785.37 69.77 43628.47 88888.00 2010-07-18 14:17:17.000 199 30785.40 69.76 43628.50 88888.00 2010-07-18 14:17:18.000 199 30785.42 69.74 43628.51 88888.00 2010-07-18 14:17:19.000 199 30785.44 69.73 43628.49 88888.00 2010-07-18 14:17:20.000 199 30785.43 69.75 43628.42 53390.79 2010-07-18 14:17:21.000 199 30785.43 69.74 43628.44 88888.00 2010-07-18 14:17:22.000 199 30785.40 69.72 43628.48 88888.00 2010-07-18 14:17:23.000 199 30785.37 69.72 43628.44 88888.00 2010-07-18 14:17:24.000 199 30785.34 69.72 43628.46 88888.00 2010-07-18 14:17:25.000 199 30785.32 69.71 43628.50 53390.78 2010-07-18 14:17:26.000 199 30785.33 69.72 43628.48 88888.00 2010-07-18 14:17:27.000 199 30785.36 69.74 43628.51 88888.00 2010-07-18 14:17:28.000 199 30785.37 69.73 43628.54 88888.00 2010-07-18 14:17:29.000 199 30785.37 69.70 43628.56 88888.00 2010-07-18 14:17:30.000 199 30785.39 69.72 43628.53 53390.78 2010-07-18 14:17:31.000 199 30785.38 69.70 43628.50 88888.00 2010-07-18 14:17:32.000 199 30785.37 69.67 43628.49 88888.00 2010-07-18 14:17:33.000 199 30785.35 69.65 43628.53 88888.00 2010-07-18 14:17:34.000 199 30785.36 69.66 43628.47 88888.00 2010-07-18 14:17:35.000 199 30785.37 69.69 43628.47 53390.77 2010-07-18 14:17:36.000 199 30785.40 69.69 43628.44 88888.00 2010-07-18 14:17:37.000 199 30785.36 69.67 43628.42 88888.00 2010-07-18 14:17:38.000 199 30785.37 69.68 43628.43 88888.00 2010-07-18 14:17:39.000 199 30785.40 69.66 43628.45 88888.00 2010-07-18 14:17:40.000 199 30785.39 69.66 43628.44 53390.80 2010-07-18 14:17:41.000 199 30785.38 69.65 43628.43 88888.00 2010-07-18 14:17:42.000 199 30785.38 69.66 43628.46 88888.00 2010-07-18 14:17:43.000 199 30785.36 69.69 43628.48 88888.00 2010-07-18 14:17:44.000 199 30785.38 69.65 43628.44 88888.00 2010-07-18 14:17:45.000 199 30785.40 69.65 43628.48 53390.75 2010-07-18 14:17:46.000 199 30785.38 69.66 43628.51 88888.00 2010-07-18 14:17:47.000 199 30785.38 69.65 43628.51 88888.00 2010-07-18 14:17:48.000 199 30785.38 69.66 43628.50 88888.00 2010-07-18 14:17:49.000 199 30785.38 69.65 43628.45 88888.00 2010-07-18 14:17:50.000 199 30785.36 69.64 43628.38 53390.77 2010-07-18 14:17:51.000 199 30785.37 69.66 43628.39 88888.00 2010-07-18 14:17:52.000 199 30785.36 69.64 43628.42 88888.00 2010-07-18 14:17:53.000 199 30785.36 69.67 43628.44 88888.00 2010-07-18 14:17:54.000 199 30785.38 69.68 43628.49 88888.00 2010-07-18 14:17:55.000 199 30785.38 69.66 43628.51 53390.78 2010-07-18 14:17:56.000 199 30785.37 69.65 43628.51 88888.00 2010-07-18 14:17:57.000 199 30785.38 69.61 43628.52 88888.00 2010-07-18 14:17:58.000 199 30785.39 69.66 43628.50 88888.00 2010-07-18 14:17:59.000 199 30785.37 69.70 43628.45 88888.00 2010-07-18 14:18:00.000 199 30785.36 69.67 43628.49 53390.77 2010-07-18 14:18:01.000 199 30785.38 69.70 43628.46 88888.00 2010-07-18 14:18:02.000 199 30785.37 69.68 43628.46 88888.00 2010-07-18 14:18:03.000 199 30785.38 69.70 43628.47 88888.00 2010-07-18 14:18:04.000 199 30785.37 69.69 43628.48 88888.00 2010-07-18 14:18:05.000 199 30785.31 69.63 43628.49 53390.78 2010-07-18 14:18:06.000 199 30785.37 69.70 43628.50 88888.00 2010-07-18 14:18:07.000 199 30785.44 69.74 43628.40 88888.00 2010-07-18 14:18:08.000 199 30785.45 69.69 43628.37 88888.00 2010-07-18 14:18:09.000 199 30785.39 69.70 43628.43 88888.00 2010-07-18 14:18:10.000 199 30785.40 69.71 43628.45 53390.72 2010-07-18 14:18:11.000 199 30785.39 69.74 43628.51 88888.00 2010-07-18 14:18:12.000 199 30785.37 69.74 43628.52 88888.00 2010-07-18 14:18:13.000 199 30785.35 69.71 43628.53 88888.00 2010-07-18 14:18:14.000 199 30785.38 69.70 43628.50 88888.00 2010-07-18 14:18:15.000 199 30785.30 69.66 43628.57 53390.79 2010-07-18 14:18:16.000 199 30785.36 69.70 43628.57 88888.00 2010-07-18 14:18:17.000 199 30785.40 69.72 43628.51 88888.00 2010-07-18 14:18:18.000 199 30785.40 69.72 43628.51 88888.00 2010-07-18 14:18:19.000 199 30785.42 69.68 43628.53 88888.00 2010-07-18 14:18:20.000 199 30785.37 69.70 43628.58 53390.78 2010-07-18 14:18:21.000 199 30785.37 69.71 43628.55 88888.00 2010-07-18 14:18:22.000 199 30785.38 69.71 43628.56 88888.00 2010-07-18 14:18:23.000 199 30785.40 69.76 43628.56 88888.00 2010-07-18 14:18:24.000 199 30785.40 69.73 43628.55 88888.00 2010-07-18 14:18:25.000 199 30785.36 69.71 43628.51 53390.75 2010-07-18 14:18:26.000 199 30785.37 69.70 43628.49 88888.00 2010-07-18 14:18:27.000 199 30785.39 69.69 43628.47 88888.00 2010-07-18 14:18:28.000 199 30785.38 69.69 43628.46 88888.00 2010-07-18 14:18:29.000 199 30785.41 69.69 43628.42 88888.00 2010-07-18 14:18:30.000 199 30785.39 69.64 43628.44 53390.75 2010-07-18 14:18:31.000 199 30785.40 69.64 43628.42 88888.00 2010-07-18 14:18:32.000 199 30785.40 69.64 43628.45 88888.00 2010-07-18 14:18:33.000 199 30785.39 69.64 43628.49 88888.00 2010-07-18 14:18:34.000 199 30785.38 69.64 43628.52 88888.00 2010-07-18 14:18:35.000 199 30785.38 69.68 43628.53 53390.75 2010-07-18 14:18:36.000 199 30785.39 69.68 43628.53 88888.00 2010-07-18 14:18:37.000 199 30785.40 69.65 43628.48 88888.00 2010-07-18 14:18:38.000 199 30785.41 69.66 43628.44 88888.00 2010-07-18 14:18:39.000 199 30785.41 69.69 43628.43 88888.00 2010-07-18 14:18:40.000 199 30785.39 69.69 43628.41 53390.78 2010-07-18 14:18:41.000 199 30785.40 69.69 43628.44 88888.00 2010-07-18 14:18:42.000 199 30785.40 69.69 43628.44 88888.00 2010-07-18 14:18:43.000 199 30785.36 69.69 43628.50 88888.00 2010-07-18 14:18:44.000 199 30785.36 69.70 43628.51 88888.00 2010-07-18 14:18:45.000 199 30785.38 69.69 43628.52 53390.74 2010-07-18 14:18:46.000 199 30785.37 69.64 43628.49 88888.00 2010-07-18 14:18:47.000 199 30785.38 69.66 43628.49 88888.00 2010-07-18 14:18:48.000 199 30785.40 69.67 43628.43 88888.00 2010-07-18 14:18:49.000 199 30785.40 69.70 43628.43 88888.00 2010-07-18 14:18:50.000 199 30785.38 69.67 43628.48 53390.78 2010-07-18 14:18:51.000 199 30785.37 69.63 43628.50 88888.00 2010-07-18 14:18:52.000 199 30785.36 69.61 43628.51 88888.00 2010-07-18 14:18:53.000 199 30785.35 69.64 43628.50 88888.00 2010-07-18 14:18:54.000 199 30785.37 69.67 43628.51 88888.00 2010-07-18 14:18:55.000 199 30785.36 69.66 43628.50 53390.74 2010-07-18 14:18:56.000 199 30785.36 69.65 43628.45 88888.00 2010-07-18 14:18:57.000 199 30785.34 69.64 43628.45 88888.00 2010-07-18 14:18:58.000 199 30785.34 69.67 43628.45 88888.00 2010-07-18 14:18:59.000 199 30785.33 69.70 43628.46 88888.00 2010-07-18 14:19:00.000 199 30785.32 69.68 43628.44 53390.74 2010-07-18 14:19:01.000 199 30785.33 69.67 43628.39 88888.00 2010-07-18 14:19:02.000 199 30785.33 69.65 43628.39 88888.00 2010-07-18 14:19:03.000 199 30785.35 69.59 43628.42 88888.00 2010-07-18 14:19:04.000 199 30785.35 69.60 43628.44 88888.00 2010-07-18 14:19:05.000 199 30785.35 69.63 43628.48 53390.71 2010-07-18 14:19:06.000 199 30785.33 69.58 43628.49 88888.00 2010-07-18 14:19:07.000 199 30785.35 69.57 43628.54 88888.00 2010-07-18 14:19:08.000 199 30785.33 69.59 43628.56 88888.00 2010-07-18 14:19:09.000 199 30785.33 69.61 43628.51 88888.00 2010-07-18 14:19:10.000 199 30785.35 69.59 43628.49 53390.73 2010-07-18 14:19:11.000 199 30785.37 69.58 43628.48 88888.00 2010-07-18 14:19:12.000 199 30785.36 69.58 43628.48 88888.00 2010-07-18 14:19:13.000 199 30785.33 69.59 43628.45 88888.00 2010-07-18 14:19:14.000 199 30785.33 69.61 43628.52 88888.00 2010-07-18 14:19:15.000 199 30785.40 69.63 43628.54 53390.70 2010-07-18 14:19:16.000 199 30785.40 69.64 43628.52 88888.00 2010-07-18 14:19:17.000 199 30785.42 69.61 43628.40 88888.00 2010-07-18 14:19:18.000 199 30785.36 69.62 43628.43 88888.00 2010-07-18 14:19:19.000 199 30785.37 69.60 43628.50 88888.00 2010-07-18 14:19:20.000 199 30785.37 69.59 43628.52 53390.63 2010-07-18 14:19:21.000 199 30785.35 69.61 43628.56 88888.00 2010-07-18 14:19:22.000 199 30785.36 69.62 43628.53 88888.00 2010-07-18 14:19:23.000 199 30785.37 69.57 43628.53 88888.00 2010-07-18 14:19:24.000 199 30785.37 69.57 43628.53 88888.00 2010-07-18 14:19:25.000 199 30785.37 69.57 43628.52 53390.72 2010-07-18 14:19:26.000 199 30785.41 69.57 43628.50 88888.00 2010-07-18 14:19:27.000 199 30785.38 69.59 43628.50 88888.00 2010-07-18 14:19:28.000 199 30785.33 69.59 43628.52 88888.00 2010-07-18 14:19:29.000 199 30785.25 69.52 43628.63 88888.00 2010-07-18 14:19:30.000 199 30785.34 69.60 43628.54 53390.74 2010-07-18 14:19:31.000 199 30785.33 69.65 43628.51 88888.00 2010-07-18 14:19:32.000 199 30785.33 69.65 43628.53 88888.00 2010-07-18 14:19:33.000 199 30785.36 69.64 43628.56 88888.00 2010-07-18 14:19:34.000 199 30785.38 69.64 43628.51 88888.00 2010-07-18 14:19:35.000 199 30785.38 69.65 43628.50 53390.70 2010-07-18 14:19:36.000 199 30785.35 69.65 43628.45 88888.00 2010-07-18 14:19:37.000 199 30785.38 69.64 43628.46 88888.00 2010-07-18 14:19:38.000 199 30785.40 69.63 43628.47 88888.00 2010-07-18 14:19:39.000 199 30785.40 69.61 43628.46 88888.00 2010-07-18 14:19:40.000 199 30785.38 69.59 43628.46 53390.74 2010-07-18 14:19:41.000 199 30785.36 69.61 43628.47 88888.00 2010-07-18 14:19:42.000 199 30785.37 69.63 43628.54 88888.00 2010-07-18 14:19:43.000 199 30785.39 69.64 43628.60 88888.00 2010-07-18 14:19:44.000 199 30785.40 69.62 43628.60 88888.00 2010-07-18 14:19:45.000 199 30785.42 69.59 43628.53 53390.73 2010-07-18 14:19:46.000 199 30785.42 69.65 43628.50 88888.00 2010-07-18 14:19:47.000 199 30785.39 69.64 43628.53 88888.00 2010-07-18 14:19:48.000 199 30785.40 69.67 43628.53 88888.00 2010-07-18 14:19:49.000 199 30785.41 69.66 43628.50 88888.00 2010-07-18 14:19:50.000 199 30785.39 69.66 43628.51 53390.73 2010-07-18 14:19:51.000 199 30785.39 69.68 43628.50 88888.00 2010-07-18 14:19:52.000 199 30785.42 69.71 43628.52 88888.00 2010-07-18 14:19:53.000 199 30785.42 69.68 43628.52 88888.00 2010-07-18 14:19:54.000 199 30785.41 69.70 43628.52 88888.00 2010-07-18 14:19:55.000 199 30785.38 69.67 43628.49 53390.73 2010-07-18 14:19:56.000 199 30785.40 69.68 43628.47 88888.00 2010-07-18 14:19:57.000 199 30785.40 69.69 43628.47 88888.00 2010-07-18 14:19:58.000 199 30785.40 69.70 43628.52 88888.00 2010-07-18 14:19:59.000 199 30785.39 69.70 43628.49 88888.00 2010-07-18 14:20:00.000 199 30785.39 69.71 43628.48 53390.72 2010-07-18 14:20:01.000 199 30785.34 69.68 43628.52 88888.00 2010-07-18 14:20:02.000 199 30785.35 69.68 43628.51 88888.00 2010-07-18 14:20:03.000 199 30785.34 69.68 43628.50 88888.00 2010-07-18 14:20:04.000 199 30785.38 69.70 43628.51 88888.00 2010-07-18 14:20:05.000 199 30785.36 69.70 43628.53 53390.70 2010-07-18 14:20:06.000 199 30785.38 69.72 43628.51 88888.00 2010-07-18 14:20:07.000 199 30785.37 69.69 43628.51 88888.00 2010-07-18 14:20:08.000 199 30785.38 69.69 43628.52 88888.00 2010-07-18 14:20:09.000 199 30785.39 69.71 43628.55 88888.00 2010-07-18 14:20:10.000 199 30785.43 69.70 43628.53 53390.71 2010-07-18 14:20:11.000 199 30785.39 69.67 43628.56 88888.00 2010-07-18 14:20:12.000 199 30785.37 69.69 43628.60 88888.00 2010-07-18 14:20:13.000 199 30785.38 69.69 43628.57 88888.00 2010-07-18 14:20:14.000 199 30785.37 69.68 43628.54 88888.00 2010-07-18 14:20:15.000 199 30785.38 69.67 43628.49 53390.71 2010-07-18 14:20:16.000 199 30785.38 69.69 43628.47 88888.00 2010-07-18 14:20:17.000 199 30785.35 69.66 43628.45 88888.00 2010-07-18 14:20:18.000 199 30785.33 69.62 43628.47 88888.00 2010-07-18 14:20:19.000 199 30785.35 69.69 43628.55 88888.00 2010-07-18 14:20:20.000 199 30785.35 69.69 43628.59 53390.71 2010-07-18 14:20:21.000 199 30785.36 69.66 43628.55 88888.00 2010-07-18 14:20:22.000 199 30785.32 69.65 43628.53 88888.00 2010-07-18 14:20:23.000 199 30785.30 69.63 43628.51 88888.00 2010-07-18 14:20:24.000 199 30785.35 69.62 43628.47 88888.00 2010-07-18 14:20:25.000 199 30785.35 69.65 43628.49 53390.69 2010-07-18 14:20:26.000 199 30785.32 69.65 43628.51 88888.00 2010-07-18 14:20:27.000 199 30785.31 69.63 43628.51 88888.00 2010-07-18 14:20:28.000 199 30785.29 69.66 43628.55 88888.00 2010-07-18 14:20:29.000 199 30785.28 69.65 43628.50 88888.00 2010-07-18 14:20:30.000 199 30785.28 69.61 43628.49 53390.68 2010-07-18 14:20:31.000 199 30785.26 69.62 43628.48 88888.00 2010-07-18 14:20:32.000 199 30785.28 69.62 43628.50 88888.00 2010-07-18 14:20:33.000 199 30785.26 69.63 43628.56 88888.00 2010-07-18 14:20:34.000 199 30785.26 69.65 43628.53 88888.00 2010-07-18 14:20:35.000 199 30785.25 69.60 43628.44 53390.65 2010-07-18 14:20:36.000 199 30785.26 69.57 43628.46 88888.00 2010-07-18 14:20:37.000 199 30785.27 69.58 43628.45 88888.00 2010-07-18 14:20:38.000 199 30785.26 69.59 43628.46 88888.00 2010-07-18 14:20:39.000 199 30785.25 69.61 43628.48 88888.00 2010-07-18 14:20:40.000 199 30785.22 69.62 43628.47 53390.66 2010-07-18 14:20:41.000 199 30785.21 69.59 43628.47 88888.00 2010-07-18 14:20:42.000 199 30785.21 69.60 43628.48 88888.00 2010-07-18 14:20:43.000 199 30785.26 69.63 43628.46 88888.00 2010-07-18 14:20:44.000 199 30785.26 69.63 43628.47 88888.00 2010-07-18 14:20:45.000 199 30785.24 69.59 43628.49 53390.64 2010-07-18 14:20:46.000 199 30785.26 69.55 43628.49 88888.00 2010-07-18 14:20:47.000 199 30785.26 69.56 43628.50 88888.00 2010-07-18 14:20:48.000 199 30785.27 69.60 43628.53 88888.00 2010-07-18 14:20:49.000 199 30785.24 69.60 43628.50 88888.00 2010-07-18 14:20:50.000 199 30785.24 69.59 43628.46 53390.63 2010-07-18 14:20:51.000 199 30785.23 69.55 43628.42 88888.00 2010-07-18 14:20:52.000 199 30785.22 69.59 43628.48 88888.00 2010-07-18 14:20:53.000 199 30785.24 69.61 43628.46 88888.00 2010-07-18 14:20:54.000 199 30785.21 69.61 43628.48 88888.00 2010-07-18 14:20:55.000 199 30785.20 69.59 43628.51 53390.64 2010-07-18 14:20:56.000 199 30785.22 69.53 43628.52 88888.00 2010-07-18 14:20:57.000 199 30785.23 69.51 43628.54 88888.00 2010-07-18 14:20:58.000 199 30785.21 69.52 43628.53 88888.00 2010-07-18 14:20:59.000 199 30785.21 69.52 43628.50 88888.00 2010-07-18 14:21:00.000 199 30785.20 69.50 43628.44 53390.64 2010-07-18 14:21:01.000 199 30785.20 69.49 43628.44 88888.00 2010-07-18 14:21:02.000 199 30785.21 69.48 43628.46 88888.00 2010-07-18 14:21:03.000 199 30785.19 69.50 43628.51 88888.00 2010-07-18 14:21:04.000 199 30785.21 69.51 43628.52 88888.00 2010-07-18 14:21:05.000 199 30785.16 69.52 43628.52 53390.65 2010-07-18 14:21:06.000 199 30785.15 69.50 43628.49 88888.00 2010-07-18 14:21:07.000 199 30785.19 69.51 43628.55 88888.00 2010-07-18 14:21:08.000 199 30785.20 69.52 43628.54 88888.00 2010-07-18 14:21:09.000 199 30785.16 69.53 43628.54 88888.00 2010-07-18 14:21:10.000 199 30785.16 69.53 43628.54 53390.64 2010-07-18 14:21:11.000 199 30785.15 69.51 43628.50 88888.00 2010-07-18 14:21:12.000 199 30785.18 69.49 43628.47 88888.00 2010-07-18 14:21:13.000 199 30785.21 69.48 43628.51 88888.00 2010-07-18 14:21:14.000 199 30785.19 69.51 43628.49 88888.00 2010-07-18 14:21:15.000 199 30785.21 69.54 43628.43 53390.64 2010-07-18 14:21:16.000 199 30785.23 69.54 43628.39 88888.00 2010-07-18 14:21:17.000 199 30785.19 69.49 43628.49 88888.00 2010-07-18 14:21:18.000 199 30785.20 69.51 43628.52 88888.00 2010-07-18 14:21:19.000 199 30785.20 69.51 43628.50 88888.00 2010-07-18 14:21:20.000 199 30785.17 69.48 43628.45 53390.63 2010-07-18 14:21:21.000 199 30785.18 69.46 43628.48 88888.00 2010-07-18 14:21:22.000 199 30785.19 69.48 43628.50 88888.00 2010-07-18 14:21:23.000 199 30785.16 69.50 43628.55 88888.00 2010-07-18 14:21:24.000 199 30785.14 69.47 43628.61 88888.00 2010-07-18 14:21:25.000 199 30785.10 69.43 43628.56 53390.64 2010-07-18 14:21:26.000 199 30785.16 69.43 43628.51 88888.00 2010-07-18 14:21:27.000 199 30785.15 69.45 43628.47 88888.00 2010-07-18 14:21:28.000 199 30785.19 69.49 43628.50 88888.00 2010-07-18 14:21:29.000 199 30785.21 69.49 43628.53 88888.00 2010-07-18 14:21:30.000 199 30785.17 69.51 43628.56 53390.66 2010-07-18 14:21:31.000 199 30785.19 69.53 43628.52 88888.00 2010-07-18 14:21:32.000 199 30785.17 69.53 43628.49 88888.00 2010-07-18 14:21:33.000 199 30785.19 69.56 43628.50 88888.00 2010-07-18 14:21:34.000 199 30785.21 69.53 43628.48 88888.00 2010-07-18 14:21:35.000 199 30785.21 69.53 43628.45 53390.63 2010-07-18 14:21:36.000 199 30785.20 69.58 43628.48 88888.00 2010-07-18 14:21:37.000 199 30785.21 69.57 43628.50 88888.00 2010-07-18 14:21:38.000 199 30785.21 69.56 43628.48 88888.00 2010-07-18 14:21:39.000 199 30785.25 69.60 43628.50 88888.00 2010-07-18 14:21:40.000 199 30785.28 69.57 43628.46 53390.63 2010-07-18 14:21:41.000 199 30785.24 69.55 43628.47 88888.00 2010-07-18 14:21:42.000 199 30785.26 69.53 43628.50 88888.00 2010-07-18 14:21:43.000 199 30785.24 69.52 43628.49 88888.00 2010-07-18 14:21:44.000 199 30785.23 69.50 43628.50 88888.00 2010-07-18 14:21:45.000 199 30785.19 69.51 43628.50 53390.60 2010-07-18 14:21:46.000 199 30785.20 69.49 43628.51 88888.00 2010-07-18 14:21:47.000 199 30785.24 69.50 43628.50 88888.00 2010-07-18 14:21:48.000 199 30785.23 69.48 43628.50 88888.00 2010-07-18 14:21:49.000 199 30785.21 69.49 43628.50 88888.00 2010-07-18 14:21:50.000 199 30785.21 69.55 43628.49 53390.67 2010-07-18 14:21:51.000 199 30785.21 69.51 43628.52 88888.00 2010-07-18 14:21:52.000 199 30785.21 69.50 43628.53 88888.00 2010-07-18 14:21:53.000 199 30785.25 69.46 43628.51 88888.00 2010-07-18 14:21:54.000 199 30785.22 69.43 43628.50 88888.00 2010-07-18 14:21:55.000 199 30785.18 69.46 43628.48 53390.62 2010-07-18 14:21:56.000 199 30785.17 69.44 43628.49 88888.00 2010-07-18 14:21:57.000 199 30785.20 69.45 43628.47 88888.00 2010-07-18 14:21:58.000 199 30785.22 69.49 43628.49 88888.00 2010-07-18 14:21:59.000 199 30785.19 69.47 43628.51 88888.00 2010-07-18 14:22:00.000 199 30785.22 69.45 43628.51 53390.64 2010-07-18 14:22:01.000 199 30785.19 69.48 43628.52 88888.00 2010-07-18 14:22:02.000 199 30785.20 69.49 43628.52 88888.00 2010-07-18 14:22:03.000 199 30785.18 69.45 43628.55 88888.00 2010-07-18 14:22:04.000 199 30785.22 69.46 43628.52 88888.00 2010-07-18 14:22:05.000 199 30785.25 69.46 43628.53 53390.61 2010-07-18 14:22:06.000 199 30785.24 69.47 43628.55 88888.00 2010-07-18 14:22:07.000 199 30785.19 69.47 43628.56 88888.00 2010-07-18 14:22:08.000 199 30785.14 69.49 43628.57 88888.00 2010-07-18 14:22:09.000 199 30785.17 69.47 43628.56 88888.00 2010-07-18 14:22:10.000 199 30785.17 69.44 43628.52 53390.64 2010-07-18 14:22:11.000 199 30785.20 69.45 43628.47 88888.00 2010-07-18 14:22:12.000 199 30785.19 69.44 43628.48 88888.00 2010-07-18 14:22:13.000 199 30785.18 69.41 43628.47 88888.00 2010-07-18 14:22:14.000 199 30785.20 69.38 43628.45 88888.00 2010-07-18 14:22:15.000 199 30785.20 69.41 43628.45 53390.61 2010-07-18 14:22:16.000 199 30785.19 69.44 43628.44 88888.00 2010-07-18 14:22:17.000 199 30785.16 69.39 43628.52 88888.00 2010-07-18 14:22:18.000 199 30785.15 69.39 43628.50 88888.00 2010-07-18 14:22:19.000 199 30785.14 69.41 43628.50 88888.00 2010-07-18 14:22:20.000 199 30785.14 69.40 43628.55 53390.60 2010-07-18 14:22:21.000 199 30785.14 69.38 43628.53 88888.00 2010-07-18 14:22:22.000 199 30785.14 69.38 43628.52 88888.00 2010-07-18 14:22:23.000 199 30785.17 69.38 43628.55 88888.00 2010-07-18 14:22:24.000 199 30785.16 69.36 43628.55 88888.00 2010-07-18 14:22:25.000 199 30785.14 69.35 43628.56 53390.62 2010-07-18 14:22:26.000 199 30785.15 69.36 43628.54 88888.00 2010-07-18 14:22:27.000 199 30785.15 69.38 43628.49 88888.00 2010-07-18 14:22:28.000 199 30785.14 69.39 43628.54 88888.00 2010-07-18 14:22:29.000 199 30785.15 69.41 43628.56 88888.00 2010-07-18 14:22:30.000 199 30785.17 69.46 43628.54 53390.61 2010-07-18 14:22:31.000 199 30785.17 69.43 43628.52 88888.00 2010-07-18 14:22:32.000 199 30785.16 69.39 43628.53 88888.00 2010-07-18 14:22:33.000 199 30785.19 69.42 43628.53 88888.00 2010-07-18 14:22:34.000 199 30785.19 69.40 43628.49 88888.00 2010-07-18 14:22:35.000 199 30785.17 69.40 43628.55 53390.61 2010-07-18 14:22:36.000 199 30785.16 69.41 43628.54 88888.00 2010-07-18 14:22:37.000 199 30785.20 69.42 43628.52 88888.00 2010-07-18 14:22:38.000 199 30785.17 69.40 43628.54 88888.00 2010-07-18 14:22:39.000 199 30785.17 69.40 43628.54 88888.00 2010-07-18 14:22:40.000 199 30785.14 69.38 43628.54 53390.64 2010-07-18 14:22:41.000 199 30785.15 69.40 43628.56 88888.00 2010-07-18 14:22:42.000 199 30785.18 69.44 43628.60 88888.00 2010-07-18 14:22:43.000 199 30785.19 69.39 43628.61 88888.00 2010-07-18 14:22:44.000 199 30785.18 69.36 43628.59 88888.00 2010-07-18 14:22:45.000 199 30785.15 69.35 43628.60 53390.63 2010-07-18 14:22:46.000 199 30785.17 69.37 43628.54 88888.00 2010-07-18 14:22:47.000 199 30785.20 69.37 43628.52 88888.00 2010-07-18 14:22:48.000 199 30785.17 69.36 43628.51 88888.00 2010-07-18 14:22:49.000 199 30785.17 69.37 43628.51 88888.00 2010-07-18 14:22:50.000 199 30785.16 69.37 43628.56 53390.66 2010-07-18 14:22:51.000 199 30785.16 69.36 43628.53 88888.00 2010-07-18 14:22:52.000 199 30785.17 69.37 43628.54 88888.00 2010-07-18 14:22:53.000 199 30785.15 69.37 43628.57 88888.00 2010-07-18 14:22:54.000 199 30785.13 69.34 43628.55 88888.00 2010-07-18 14:22:55.000 199 30785.10 69.29 43628.45 53390.61 2010-07-18 14:22:56.000 199 30785.08 69.31 43628.45 88888.00 2010-07-18 14:22:57.000 199 30785.08 69.31 43628.47 88888.00 2010-07-18 14:22:58.000 199 30785.11 69.31 43628.51 88888.00 2010-07-18 14:22:59.000 199 30785.14 69.32 43628.53 88888.00 2010-07-18 14:23:00.000 199 30785.15 69.34 43628.55 53390.61 2010-07-18 14:23:01.000 199 30785.14 69.36 43628.56 88888.00 2010-07-18 14:23:02.000 199 30785.14 69.39 43628.59 88888.00 2010-07-18 14:23:03.000 199 30785.15 69.34 43628.60 88888.00 2010-07-18 14:23:04.000 199 30785.18 69.36 43628.59 88888.00 2010-07-18 14:23:05.000 199 30785.19 69.41 43628.61 53390.63 2010-07-18 14:23:06.000 199 30785.18 69.36 43628.54 88888.00 2010-07-18 14:23:07.000 199 30785.20 69.35 43628.51 88888.00 2010-07-18 14:23:08.000 199 30785.20 69.39 43628.54 88888.00 2010-07-18 14:23:09.000 199 30785.22 69.36 43628.54 88888.00 2010-07-18 14:23:10.000 199 30785.19 69.36 43628.53 53390.64 2010-07-18 14:23:11.000 199 30785.20 69.37 43628.49 88888.00 2010-07-18 14:23:12.000 199 30785.18 69.39 43628.49 88888.00 2010-07-18 14:23:13.000 199 30785.20 69.39 43628.50 88888.00 2010-07-18 14:23:14.000 199 30785.19 69.41 43628.52 88888.00 2010-07-18 14:23:15.000 199 30785.19 69.44 43628.52 53390.62 2010-07-18 14:23:16.000 199 30785.20 69.43 43628.50 88888.00 2010-07-18 14:23:17.000 199 30785.19 69.42 43628.55 88888.00 2010-07-18 14:23:18.000 199 30785.22 69.40 43628.57 88888.00 2010-07-18 14:23:19.000 199 30785.21 69.35 43628.53 88888.00 2010-07-18 14:23:20.000 199 30785.20 69.37 43628.49 53390.65 2010-07-18 14:23:21.000 199 30785.24 69.38 43628.45 88888.00 2010-07-18 14:23:22.000 199 30785.25 69.38 43628.53 88888.00 2010-07-18 14:23:23.000 199 30785.21 69.38 43628.55 88888.00 2010-07-18 14:23:24.000 199 30785.10 69.29 43628.64 88888.00 2010-07-18 14:23:25.000 199 30785.21 69.36 43628.58 53390.62 2010-07-18 14:23:26.000 199 30785.20 69.40 43628.51 88888.00 2010-07-18 14:23:27.000 199 30785.21 69.41 43628.54 88888.00 2010-07-18 14:23:28.000 199 30785.21 69.40 43628.52 88888.00 2010-07-18 14:23:29.000 199 30785.20 69.40 43628.53 88888.00 2010-07-18 14:23:30.000 199 30785.21 69.39 43628.49 53390.62 2010-07-18 14:23:31.000 199 30785.18 69.39 43628.45 88888.00 2010-07-18 14:23:32.000 199 30785.21 69.42 43628.44 88888.00 2010-07-18 14:23:33.000 199 30785.20 69.45 43628.46 88888.00 2010-07-18 14:23:34.000 199 30785.17 69.40 43628.47 88888.00 2010-07-18 14:23:35.000 199 30785.18 69.39 43628.49 53390.60 2010-07-18 14:23:36.000 199 30785.15 69.44 43628.48 88888.00 2010-07-18 14:23:37.000 199 30785.17 69.44 43628.50 88888.00 2010-07-18 14:23:38.000 199 30785.15 69.41 43628.52 88888.00 2010-07-18 14:23:39.000 199 30785.17 69.42 43628.50 88888.00 2010-07-18 14:23:40.000 199 30785.17 69.42 43628.50 53390.58 2010-07-18 14:23:41.000 199 30785.14 69.44 43628.52 88888.00 2010-07-18 14:23:42.000 199 30785.15 69.40 43628.52 88888.00 2010-07-18 14:23:43.000 199 30785.11 69.40 43628.51 88888.00 2010-07-18 14:23:44.000 199 30785.09 69.41 43628.50 88888.00 2010-07-18 14:23:45.000 199 30785.05 69.39 43628.45 53390.55 2010-07-18 14:23:46.000 199 30785.09 69.42 43628.44 88888.00 2010-07-18 14:23:47.000 199 30785.10 69.45 43628.52 88888.00 2010-07-18 14:23:48.000 199 30785.09 69.46 43628.55 88888.00 2010-07-18 14:23:49.000 199 30785.13 69.41 43628.51 88888.00 2010-07-18 14:23:50.000 199 30785.09 69.40 43628.47 53390.59 2010-07-18 14:23:51.000 199 30785.08 69.41 43628.44 88888.00 2010-07-18 14:23:52.000 199 30785.10 69.39 43628.41 88888.00 2010-07-18 14:23:53.000 199 30785.09 69.41 43628.45 88888.00 2010-07-18 14:23:54.000 199 30785.09 69.41 43628.44 88888.00 2010-07-18 14:23:55.000 199 30785.09 69.39 43628.49 53390.55 2010-07-18 14:23:56.000 199 30785.11 69.44 43628.51 88888.00 2010-07-18 14:23:57.000 199 30785.07 69.44 43628.52 88888.00 2010-07-18 14:23:58.000 199 30785.06 69.41 43628.49 88888.00 2010-07-18 14:23:59.000 199 30785.02 69.43 43628.48 88888.00 2010-07-18 14:24:00.000 199 30785.04 69.42 43628.47 53390.51 2010-07-18 14:24:01.000 199 30785.03 69.44 43628.50 88888.00 2010-07-18 14:24:02.000 199 30784.99 69.46 43628.52 88888.00 2010-07-18 14:24:03.000 199 30784.96 69.44 43628.50 88888.00 2010-07-18 14:24:04.000 199 30784.97 69.48 43628.45 88888.00 2010-07-18 14:24:05.000 199 30785.00 69.48 43628.47 53390.50 2010-07-18 14:24:06.000 199 30784.99 69.49 43628.48 88888.00 2010-07-18 14:24:07.000 199 30784.99 69.45 43628.45 88888.00 2010-07-18 14:24:08.000 199 30784.99 69.45 43628.41 88888.00 2010-07-18 14:24:09.000 199 30785.00 69.42 43628.37 88888.00 2010-07-18 14:24:10.000 199 30785.00 69.38 43628.36 53390.46 2010-07-18 14:24:11.000 199 30784.98 69.42 43628.36 88888.00 2010-07-18 14:24:12.000 199 30784.97 69.42 43628.41 88888.00 2010-07-18 14:24:13.000 199 30784.94 69.42 43628.50 88888.00 2010-07-18 14:24:14.000 199 30784.95 69.42 43628.44 88888.00 2010-07-18 14:24:15.000 199 30784.95 69.42 43628.41 53390.45 2010-07-18 14:24:16.000 199 30784.96 69.43 43628.43 88888.00 2010-07-18 14:24:17.000 199 30784.94 69.46 43628.49 88888.00 2010-07-18 14:24:18.000 199 30784.98 69.51 43628.49 88888.00 2010-07-18 14:24:19.000 199 30784.96 69.49 43628.49 88888.00 2010-07-18 14:24:20.000 199 30784.92 69.47 43628.45 53390.46 2010-07-18 14:24:21.000 199 30784.93 69.47 43628.37 88888.00 2010-07-18 14:24:22.000 199 30784.93 69.43 43628.35 88888.00 2010-07-18 14:24:23.000 199 30784.93 69.42 43628.37 88888.00 2010-07-18 14:24:24.000 199 30784.90 69.43 43628.40 88888.00 2010-07-18 14:24:25.000 199 30784.90 69.46 43628.45 53390.40 2010-07-18 14:24:26.000 199 30784.91 69.45 43628.38 88888.00 2010-07-18 14:24:27.000 199 30784.89 69.43 43628.40 88888.00 2010-07-18 14:24:28.000 199 30784.88 69.43 43628.38 88888.00 2010-07-18 14:24:29.000 199 30784.87 69.45 43628.34 88888.00 2010-07-18 14:24:30.000 199 30784.84 69.47 43628.44 53390.38 2010-07-18 14:24:31.000 199 30784.87 69.48 43628.39 88888.00 2010-07-18 14:24:32.000 199 30784.85 69.49 43628.38 88888.00 2010-07-18 14:24:33.000 199 30784.85 69.52 43628.37 88888.00 2010-07-18 14:24:34.000 199 30784.84 69.56 43628.40 88888.00 2010-07-18 14:24:35.000 199 30784.79 69.55 43628.45 53390.35 2010-07-18 14:24:36.000 199 30784.77 69.53 43628.47 88888.00 2010-07-18 14:24:37.000 199 30784.78 69.53 43628.44 88888.00 2010-07-18 14:24:38.000 199 30784.79 69.55 43628.43 88888.00 2010-07-18 14:24:39.000 199 30784.79 69.55 43628.49 88888.00 2010-07-18 14:24:40.000 199 30784.78 69.53 43628.38 53390.32 2010-07-18 14:24:41.000 199 30784.81 69.52 43628.36 88888.00 2010-07-18 14:24:42.000 199 30784.84 69.52 43628.39 88888.00 2010-07-18 14:24:43.000 199 30784.80 69.51 43628.43 88888.00 2010-07-18 14:24:44.000 199 30784.71 69.38 43628.51 88888.00 2010-07-18 14:24:45.000 199 30784.80 69.53 43628.40 53390.28 2010-07-18 14:24:46.000 199 30784.78 69.57 43628.34 88888.00 2010-07-18 14:24:47.000 199 30784.79 69.58 43628.34 88888.00 2010-07-18 14:24:48.000 199 30784.80 69.55 43628.31 88888.00 2010-07-18 14:24:49.000 199 30784.78 69.57 43628.32 88888.00 2010-07-18 14:24:50.000 199 30784.74 69.59 43628.39 53390.22 2010-07-18 14:24:51.000 199 30784.73 69.62 43628.40 88888.00 2010-07-18 14:24:52.000 199 30784.69 69.60 43628.41 88888.00 2010-07-18 14:24:53.000 199 30784.67 69.61 43628.42 88888.00 2010-07-18 14:24:54.000 199 30784.69 69.63 43628.34 88888.00 2010-07-18 14:24:55.000 199 30784.67 69.65 43628.33 53390.19 2010-07-18 14:24:56.000 199 30784.67 69.67 43628.30 88888.00 2010-07-18 14:24:57.000 199 30784.68 69.66 43628.28 88888.00 2010-07-18 14:24:58.000 199 30784.68 69.68 43628.30 88888.00 2010-07-18 14:24:59.000 199 30784.70 69.74 43628.32 88888.00 2010-07-18 14:25:00.000 199 30784.69 69.72 43628.35 53390.18 2010-07-18 14:25:01.000 199 30784.70 69.75 43628.39 88888.00 2010-07-18 14:25:02.000 199 30784.68 69.76 43628.35 88888.00 2010-07-18 14:25:03.000 199 30784.68 69.77 43628.32 88888.00 2010-07-18 14:25:04.000 199 30784.68 69.79 43628.36 88888.00 2010-07-18 14:25:05.000 199 30784.68 69.80 43628.34 53390.15 2010-07-18 14:25:06.000 199 30784.69 69.78 43628.29 88888.00 2010-07-18 14:25:07.000 199 30784.67 69.78 43628.28 88888.00 2010-07-18 14:25:08.000 199 30784.66 69.78 43628.30 88888.00 2010-07-18 14:25:09.000 199 30784.65 69.79 43628.31 88888.00 2010-07-18 14:25:10.000 199 30784.63 69.82 43628.35 53390.15 2010-07-18 14:25:11.000 199 30784.63 69.83 43628.31 88888.00 2010-07-18 14:25:12.000 199 30784.63 69.81 43628.28 88888.00 2010-07-18 14:25:13.000 199 30784.64 69.81 43628.29 88888.00 2010-07-18 14:25:14.000 199 30784.62 69.81 43628.28 88888.00 2010-07-18 14:25:15.000 199 30784.63 69.83 43628.30 53390.14 2010-07-18 14:25:16.000 199 30784.68 69.90 43628.32 88888.00 2010-07-18 14:25:17.000 199 30784.66 69.85 43628.31 88888.00 2010-07-18 14:25:18.000 199 30784.65 69.84 43628.32 88888.00 2010-07-18 14:25:19.000 199 30784.64 69.84 43628.36 88888.00 2010-07-18 14:25:20.000 199 30784.63 69.86 43628.37 53390.18 2010-07-18 14:25:21.000 199 30784.66 69.86 43628.35 88888.00 2010-07-18 14:25:22.000 199 30784.63 69.86 43628.36 88888.00 2010-07-18 14:25:23.000 199 30784.60 69.88 43628.32 88888.00 2010-07-18 14:25:24.000 199 30784.63 69.87 43628.30 88888.00 2010-07-18 14:25:25.000 199 30784.63 69.86 43628.31 53390.15 2010-07-18 14:25:26.000 199 30784.63 69.87 43628.31 88888.00 2010-07-18 14:25:27.000 199 30784.61 69.90 43628.32 88888.00 2010-07-18 14:25:28.000 199 30784.62 69.90 43628.28 88888.00 2010-07-18 14:25:29.000 199 30784.61 69.94 43628.30 88888.00 2010-07-18 14:25:30.000 199 30784.61 69.94 43628.28 53390.13 2010-07-18 14:25:31.000 199 30784.63 69.94 43628.26 88888.00 2010-07-18 14:25:32.000 199 30784.61 69.96 43628.30 88888.00 2010-07-18 14:25:33.000 199 30784.61 69.99 43628.30 88888.00 2010-07-18 14:25:34.000 199 30784.62 70.00 43628.31 88888.00 2010-07-18 14:25:35.000 199 30784.59 69.95 43628.31 53390.10 2010-07-18 14:25:36.000 199 30784.59 69.96 43628.35 88888.00 2010-07-18 14:25:37.000 199 30784.57 69.97 43628.38 88888.00 2010-07-18 14:25:38.000 199 30784.57 69.97 43628.39 88888.00 2010-07-18 14:25:39.000 199 30784.56 69.98 43628.39 88888.00 2010-07-18 14:25:40.000 199 30784.54 70.00 43628.38 53390.13 2010-07-18 14:25:41.000 199 30784.54 69.98 43628.34 88888.00 2010-07-18 14:25:42.000 199 30784.59 69.93 43628.33 88888.00 2010-07-18 14:25:43.000 199 30784.58 69.97 43628.36 88888.00 2010-07-18 14:25:44.000 199 30784.56 70.02 43628.37 88888.00 2010-07-18 14:25:45.000 199 30784.56 69.95 43628.37 53390.14 2010-07-18 14:25:46.000 199 30784.57 69.99 43628.39 88888.00 2010-07-18 14:25:47.000 199 30784.64 70.03 43628.39 88888.00 2010-07-18 14:25:48.000 199 30784.63 70.04 43628.35 88888.00 2010-07-18 14:25:49.000 199 30784.62 70.01 43628.31 88888.00 2010-07-18 14:25:50.000 199 30784.61 70.03 43628.31 53390.13 2010-07-18 14:25:51.000 199 30784.60 70.03 43628.31 88888.00 2010-07-18 14:25:52.000 199 30784.60 70.01 43628.33 88888.00 2010-07-18 14:25:53.000 199 30784.60 69.99 43628.31 88888.00 2010-07-18 14:25:54.000 199 30784.58 70.00 43628.28 88888.00 2010-07-18 14:25:55.000 199 30784.58 70.00 43628.24 53390.11 2010-07-18 14:25:56.000 199 30784.60 70.03 43628.27 88888.00 2010-07-18 14:25:57.000 199 30784.61 70.05 43628.31 88888.00 2010-07-18 14:25:58.000 199 30784.59 70.05 43628.35 88888.00 2010-07-18 14:25:59.000 199 30784.60 70.04 43628.33 88888.00 2010-07-18 14:26:00.000 199 30784.59 70.08 43628.33 53390.11 2010-07-18 14:26:01.000 199 30784.59 70.05 43628.32 88888.00 2010-07-18 14:26:02.000 199 30784.62 70.06 43628.34 88888.00 2010-07-18 14:26:03.000 199 30784.61 70.06 43628.37 88888.00 2010-07-18 14:26:04.000 199 30784.63 70.06 43628.33 88888.00 2010-07-18 14:26:05.000 199 30784.62 70.02 43628.26 53390.11 2010-07-18 14:26:06.000 199 30784.61 70.02 43628.27 88888.00 2010-07-18 14:26:07.000 199 30784.61 70.04 43628.32 88888.00 2010-07-18 14:26:08.000 199 30784.63 70.04 43628.34 88888.00 2010-07-18 14:26:09.000 199 30784.66 70.02 43628.34 88888.00 2010-07-18 14:26:10.000 199 30784.67 70.04 43628.33 53390.13 2010-07-18 14:26:11.000 199 30784.67 70.02 43628.29 88888.00 2010-07-18 14:26:12.000 199 30784.69 69.98 43628.29 88888.00 2010-07-18 14:26:13.000 199 30784.69 69.97 43628.29 88888.00 2010-07-18 14:26:14.000 199 30784.68 69.97 43628.36 88888.00 2010-07-18 14:26:15.000 199 30784.70 69.96 43628.36 53390.14 2010-07-18 14:26:16.000 199 30784.70 70.00 43628.37 88888.00 2010-07-18 14:26:17.000 199 30784.71 70.00 43628.34 88888.00 2010-07-18 14:26:18.000 199 30784.71 69.95 43628.30 88888.00 2010-07-18 14:26:19.000 199 30784.68 69.93 43628.31 88888.00 2010-07-18 14:26:20.000 199 30784.67 69.93 43628.33 53390.17 2010-07-18 14:26:21.000 199 30784.67 69.90 43628.31 88888.00 2010-07-18 14:26:22.000 199 30784.67 69.87 43628.31 88888.00 2010-07-18 14:26:23.000 199 30784.70 69.88 43628.38 88888.00 2010-07-18 14:26:24.000 199 30784.70 69.86 43628.37 88888.00 2010-07-18 14:26:25.000 199 30784.70 69.84 43628.36 53390.17 2010-07-18 14:26:26.000 199 30784.71 69.82 43628.33 88888.00 2010-07-18 14:26:27.000 199 30784.71 69.80 43628.28 88888.00 2010-07-18 14:26:28.000 199 30784.72 69.78 43628.27 88888.00 2010-07-18 14:26:29.000 199 30784.74 69.81 43628.32 88888.00 2010-07-18 14:26:30.000 199 30784.72 69.80 43628.32 53390.18 2010-07-18 14:26:31.000 199 30784.71 69.79 43628.32 88888.00 2010-07-18 14:26:32.000 199 30784.69 69.79 43628.36 88888.00 2010-07-18 14:26:33.000 199 30784.68 69.76 43628.36 88888.00 2010-07-18 14:26:34.000 199 30784.69 69.72 43628.35 88888.00 2010-07-18 14:26:35.000 199 30784.71 69.69 43628.32 53390.19 2010-07-18 14:26:36.000 199 30784.74 69.67 43628.31 88888.00 2010-07-18 14:26:37.000 199 30784.75 69.74 43628.26 88888.00 2010-07-18 14:26:38.000 199 30784.76 69.72 43628.26 88888.00 2010-07-18 14:26:39.000 199 30784.72 69.69 43628.30 88888.00 2010-07-18 14:26:40.000 199 30784.73 69.67 43628.29 53390.14 2010-07-18 14:26:41.000 199 30784.72 69.67 43628.31 88888.00 2010-07-18 14:26:42.000 199 30784.73 69.69 43628.32 88888.00 2010-07-18 14:26:43.000 199 30784.75 69.72 43628.31 88888.00 2010-07-18 14:26:44.000 199 30784.75 69.67 43628.32 88888.00 2010-07-18 14:26:45.000 199 30784.74 69.63 43628.33 53390.23 2010-07-18 14:26:46.000 199 30784.76 69.63 43628.34 88888.00 2010-07-18 14:26:47.000 199 30784.75 69.69 43628.34 88888.00 2010-07-18 14:26:48.000 199 30784.76 69.68 43628.37 88888.00 2010-07-18 14:26:49.000 199 30784.73 69.64 43628.39 88888.00 2010-07-18 14:26:50.000 199 30784.75 69.62 43628.36 53390.23 2010-07-18 14:26:51.000 199 30784.76 69.61 43628.32 88888.00 2010-07-18 14:26:52.000 199 30784.76 69.61 43628.33 88888.00 2010-07-18 14:26:53.000 199 30784.74 69.58 43628.34 88888.00 2010-07-18 14:26:54.000 199 30784.73 69.58 43628.32 88888.00 2010-07-18 14:26:55.000 199 30784.72 69.63 43628.35 53390.22 2010-07-18 14:26:56.000 199 30784.74 69.62 43628.35 88888.00 2010-07-18 14:26:57.000 199 30784.76 69.63 43628.39 88888.00 2010-07-18 14:26:58.000 199 30784.74 69.67 43628.42 88888.00 2010-07-18 14:26:59.000 199 30784.76 69.66 43628.38 88888.00 2010-07-18 14:27:00.000 199 30784.77 69.63 43628.31 53390.23 2010-07-18 14:27:01.000 199 30784.77 69.64 43628.32 88888.00 2010-07-18 14:27:02.000 199 30784.77 69.60 43628.34 88888.00 2010-07-18 14:27:03.000 199 30784.76 69.63 43628.31 88888.00 2010-07-18 14:27:04.000 199 30784.75 69.65 43628.27 88888.00 2010-07-18 14:27:05.000 199 30784.76 69.65 43628.28 53390.17 2010-07-18 14:27:06.000 199 30784.75 69.65 43628.22 88888.00 2010-07-18 14:27:07.000 199 30784.75 69.68 43628.19 88888.00 2010-07-18 14:27:08.000 199 30784.77 69.67 43628.21 88888.00 2010-07-18 14:27:09.000 199 30784.76 69.66 43628.22 88888.00 2010-07-18 14:27:10.000 199 30784.78 69.66 43628.21 53390.20 2010-07-18 14:27:11.000 199 30784.78 69.69 43628.22 88888.00 2010-07-18 14:27:12.000 199 30784.77 69.70 43628.22 88888.00 2010-07-18 14:27:13.000 199 30784.73 69.67 43628.21 88888.00 2010-07-18 14:27:14.000 199 30784.75 69.68 43628.27 88888.00 2010-07-18 14:27:15.000 199 30784.79 69.67 43628.25 53390.18 2010-07-18 14:27:16.000 199 30784.82 69.67 43628.26 88888.00 2010-07-18 14:27:17.000 199 30784.81 69.69 43628.30 88888.00 2010-07-18 14:27:18.000 199 30784.83 69.69 43628.32 88888.00 2010-07-18 14:27:19.000 199 30784.82 69.70 43628.29 88888.00 2010-07-18 14:27:20.000 199 30784.79 69.72 43628.28 53390.20 2010-07-18 14:27:21.000 199 30784.79 69.69 43628.27 88888.00 2010-07-18 14:27:22.000 199 30784.78 69.74 43628.33 88888.00 2010-07-18 14:27:23.000 199 30784.80 69.74 43628.37 88888.00 2010-07-18 14:27:24.000 199 30784.78 69.72 43628.36 88888.00 2010-07-18 14:27:25.000 199 30784.79 69.70 43628.36 53390.23 2010-07-18 14:27:26.000 199 30784.80 69.71 43628.33 88888.00 2010-07-18 14:27:27.000 199 30784.79 69.78 43628.36 88888.00 2010-07-18 14:27:28.000 199 30784.82 69.76 43628.33 88888.00 2010-07-18 14:27:29.000 199 30784.81 69.74 43628.36 88888.00 2010-07-18 14:27:30.000 199 30784.83 69.71 43628.37 53390.20 2010-07-18 14:27:31.000 199 30784.83 69.68 43628.34 88888.00 2010-07-18 14:27:32.000 199 30784.87 69.71 43628.32 88888.00 2010-07-18 14:27:33.000 199 30784.87 69.73 43628.36 88888.00 2010-07-18 14:27:34.000 199 30784.86 69.74 43628.37 88888.00 2010-07-18 14:27:35.000 199 30784.84 69.71 43628.39 53390.24 2010-07-18 14:27:36.000 199 30784.93 69.82 43628.29 88888.00 2010-07-18 14:27:37.000 199 30784.87 69.78 43628.25 88888.00 2010-07-18 14:27:38.000 199 30784.83 69.78 43628.33 88888.00 2010-07-18 14:27:39.000 199 30784.79 69.73 43628.32 88888.00 2010-07-18 14:27:40.000 199 30784.79 69.73 43628.36 53390.21 2010-07-18 14:27:41.000 199 30784.81 69.70 43628.40 88888.00 2010-07-18 14:27:42.000 199 30784.80 69.69 43628.36 88888.00 2010-07-18 14:27:43.000 199 30784.80 69.67 43628.32 88888.00 2010-07-18 14:27:44.000 199 30784.79 69.63 43628.34 88888.00 2010-07-18 14:27:45.000 199 30784.78 69.62 43628.35 53390.25 2010-07-18 14:27:46.000 199 30784.77 69.66 43628.30 88888.00 2010-07-18 14:27:47.000 199 30784.79 69.68 43628.27 88888.00 2010-07-18 14:27:48.000 199 30784.81 69.63 43628.28 88888.00 2010-07-18 14:27:49.000 199 30784.82 69.63 43628.26 88888.00 2010-07-18 14:27:50.000 199 30784.83 69.60 43628.27 53390.23 2010-07-18 14:27:51.000 199 30784.81 69.58 43628.27 88888.00 2010-07-18 14:27:52.000 199 30784.81 69.59 43628.22 88888.00 2010-07-18 14:27:53.000 199 30784.81 69.62 43628.23 88888.00 2010-07-18 14:27:54.000 199 30784.82 69.64 43628.29 88888.00 2010-07-18 14:27:55.000 199 30784.83 69.63 43628.28 53390.25 2010-07-18 14:27:56.000 199 30784.84 69.61 43628.21 88888.00 2010-07-18 14:27:57.000 199 30784.84 69.55 43628.26 88888.00 2010-07-18 14:27:58.000 199 30784.85 69.57 43628.30 88888.00 2010-07-18 14:27:59.000 199 30784.86 69.60 43628.29 88888.00 2010-07-18 14:28:00.000 199 30784.83 69.61 43628.23 53390.23 2010-07-18 14:28:01.000 199 30784.81 69.58 43628.21 88888.00 2010-07-18 14:28:02.000 199 30784.82 69.57 43628.21 88888.00 2010-07-18 14:28:03.000 199 30784.79 69.55 43628.25 88888.00 2010-07-18 14:28:04.000 199 30784.79 69.55 43628.30 88888.00 2010-07-18 14:28:05.000 199 30784.81 69.51 43628.28 53390.24 2010-07-18 14:28:06.000 199 30784.84 69.50 43628.17 88888.00 2010-07-18 14:28:07.000 199 30784.83 69.53 43628.18 88888.00 2010-07-18 14:28:08.000 199 30784.78 69.52 43628.18 88888.00 2010-07-18 14:28:09.000 199 30784.78 69.52 43628.25 88888.00 2010-07-18 14:28:10.000 199 30784.79 69.49 43628.23 53390.24 2010-07-18 14:28:11.000 199 30784.82 69.45 43628.16 88888.00 2010-07-18 14:28:12.000 199 30784.80 69.49 43628.17 88888.00 2010-07-18 14:28:13.000 199 30784.83 69.52 43628.20 88888.00 2010-07-18 14:28:14.000 199 30784.81 69.50 43628.21 88888.00 2010-07-18 14:28:15.000 199 30784.82 69.47 43628.19 53390.24 2010-07-18 14:28:16.000 199 30784.83 69.46 43628.22 88888.00 2010-07-18 14:28:17.000 199 30784.81 69.45 43628.21 88888.00 2010-07-18 14:28:18.000 199 30784.81 69.46 43628.18 88888.00 2010-07-18 14:28:19.000 199 30784.81 69.49 43628.21 88888.00 2010-07-18 14:28:20.000 199 30784.78 69.46 43628.18 53390.26 2010-07-18 14:28:21.000 199 30784.75 69.44 43628.20 88888.00 2010-07-18 14:28:22.000 199 30784.77 69.48 43628.23 88888.00 2010-07-18 14:28:23.000 199 30784.79 69.50 43628.28 88888.00 2010-07-18 14:28:24.000 199 30784.78 69.45 43628.25 88888.00 2010-07-18 14:28:25.000 199 30784.78 69.46 43628.22 53390.22 2010-07-18 14:28:26.000 199 30784.80 69.45 43628.18 88888.00 2010-07-18 14:28:27.000 199 30784.81 69.44 43628.14 88888.00 2010-07-18 14:28:28.000 199 30784.79 69.45 43628.15 88888.00 2010-07-18 14:28:29.000 199 30784.79 69.41 43628.19 88888.00 2010-07-18 14:28:30.000 199 30784.79 69.44 43628.21 53390.22 2010-07-18 14:28:31.000 199 30784.78 69.43 43628.24 88888.00 2010-07-18 14:28:32.000 199 30784.79 69.42 43628.19 88888.00 2010-07-18 14:28:33.000 199 30784.77 69.44 43628.20 88888.00 2010-07-18 14:28:34.000 199 30784.78 69.44 43628.20 88888.00 2010-07-18 14:28:35.000 199 30784.82 69.45 43628.19 53390.19 2010-07-18 14:28:36.000 199 30784.80 69.48 43628.15 88888.00 2010-07-18 14:28:37.000 199 30784.81 69.47 43628.11 88888.00 2010-07-18 14:28:38.000 199 30784.78 69.45 43628.12 88888.00 2010-07-18 14:28:39.000 199 30784.78 69.44 43628.14 88888.00 2010-07-18 14:28:40.000 199 30784.80 69.45 43628.15 53390.23 2010-07-18 14:28:41.000 199 30784.81 69.43 43628.17 88888.00 2010-07-18 14:28:42.000 199 30784.82 69.41 43628.23 88888.00 2010-07-18 14:28:43.000 199 30784.80 69.42 43628.25 88888.00 2010-07-18 14:28:44.000 199 30784.77 69.42 43628.27 88888.00 2010-07-18 14:28:45.000 199 30784.78 69.44 43628.25 53390.23 2010-07-18 14:28:46.000 199 30784.79 69.45 43628.23 88888.00 2010-07-18 14:28:47.000 199 30784.81 69.42 43628.22 88888.00 2010-07-18 14:28:48.000 199 30784.80 69.45 43628.22 88888.00 2010-07-18 14:28:49.000 199 30784.77 69.44 43628.23 88888.00 2010-07-18 14:28:50.000 199 30784.78 69.38 43628.21 53390.27 2010-07-18 14:28:51.000 199 30784.78 69.40 43628.18 88888.00 2010-07-18 14:28:52.000 199 30784.77 69.41 43628.20 88888.00 2010-07-18 14:28:53.000 199 30784.78 69.44 43628.22 88888.00 2010-07-18 14:28:54.000 199 30784.76 69.46 43628.23 88888.00 2010-07-18 14:28:55.000 199 30784.78 69.47 43628.24 53390.27 2010-07-18 14:28:56.000 199 30784.85 69.51 43628.16 88888.00 2010-07-18 14:28:57.000 199 30784.80 69.48 43628.26 88888.00 2010-07-18 14:28:58.000 199 30784.83 69.49 43628.29 88888.00 2010-07-18 14:28:59.000 199 30784.82 69.54 43628.32 88888.00 2010-07-18 14:29:00.000 199 30784.80 69.54 43628.30 53390.22 2010-07-18 14:29:01.000 199 30784.76 69.51 43628.28 88888.00 2010-07-18 14:29:02.000 199 30784.77 69.50 43628.29 88888.00 2010-07-18 14:29:03.000 199 30784.80 69.50 43628.34 88888.00 2010-07-18 14:29:04.000 199 30784.79 69.50 43628.32 88888.00 2010-07-18 14:29:05.000 199 30784.77 69.53 43628.30 53390.26 2010-07-18 14:29:06.000 199 30784.76 69.55 43628.35 88888.00 2010-07-18 14:29:07.000 199 30784.77 69.51 43628.35 88888.00 2010-07-18 14:29:08.000 199 30784.77 69.52 43628.33 88888.00 2010-07-18 14:29:09.000 199 30784.76 69.53 43628.36 88888.00 2010-07-18 14:29:10.000 199 30784.74 69.51 43628.34 53390.27 2010-07-18 14:29:11.000 199 30784.69 69.49 43628.31 88888.00 2010-07-18 14:29:12.000 199 30784.70 69.52 43628.29 88888.00 2010-07-18 14:29:13.000 199 30784.73 69.56 43628.29 88888.00 2010-07-18 14:29:14.000 199 30784.70 69.58 43628.28 88888.00 2010-07-18 14:29:15.000 199 30784.73 69.61 43628.31 53390.26 2010-07-18 14:29:16.000 199 30784.75 69.60 43628.36 88888.00 2010-07-18 14:29:17.000 199 30784.76 69.57 43628.34 88888.00 2010-07-18 14:29:18.000 199 30784.78 69.61 43628.32 88888.00 2010-07-18 14:29:19.000 199 30784.78 69.60 43628.32 88888.00 2010-07-18 14:29:20.000 199 30784.77 69.59 43628.31 53390.27 2010-07-18 14:29:21.000 199 30784.79 69.56 43628.33 88888.00 2010-07-18 14:29:22.000 199 30784.76 69.58 43628.32 88888.00 2010-07-18 14:29:23.000 199 30784.74 69.61 43628.29 88888.00 2010-07-18 14:29:24.000 199 30784.75 69.56 43628.27 88888.00 2010-07-18 14:29:25.000 199 30784.75 69.55 43628.26 53390.25 2010-07-18 14:29:26.000 199 30784.81 69.56 43628.26 88888.00 2010-07-18 14:29:27.000 199 30784.81 69.62 43628.28 88888.00 2010-07-18 14:29:28.000 199 30784.77 69.60 43628.28 88888.00 2010-07-18 14:29:29.000 199 30784.76 69.57 43628.27 88888.00 2010-07-18 14:29:30.000 199 30784.74 69.56 43628.27 53390.24 2010-07-18 14:29:31.000 199 30784.75 69.57 43628.30 88888.00 2010-07-18 14:29:32.000 199 30784.73 69.57 43628.30 88888.00 2010-07-18 14:29:33.000 199 30784.73 69.61 43628.33 88888.00 2010-07-18 14:29:34.000 199 30784.71 69.64 43628.35 88888.00 2010-07-18 14:29:35.000 199 30784.70 69.66 43628.31 53390.22 2010-07-18 14:29:36.000 199 30784.71 69.64 43628.27 88888.00 2010-07-18 14:29:37.000 199 30784.69 69.59 43628.27 88888.00 2010-07-18 14:29:38.000 199 30784.70 69.58 43628.26 88888.00 2010-07-18 14:29:39.000 199 30784.69 69.57 43628.26 88888.00 2010-07-18 14:29:40.000 199 30784.68 69.61 43628.29 53390.20 2010-07-18 14:29:41.000 199 30784.69 69.61 43628.29 88888.00 2010-07-18 14:29:42.000 199 30784.67 69.59 43628.31 88888.00 2010-07-18 14:29:43.000 199 30784.70 69.62 43628.29 88888.00 2010-07-18 14:29:44.000 199 30784.72 69.64 43628.30 88888.00 2010-07-18 14:29:45.000 199 30784.68 69.63 43628.35 53390.23 2010-07-18 14:29:46.000 199 30784.70 69.61 43628.39 88888.00 2010-07-18 14:29:47.000 199 30784.70 69.63 43628.38 88888.00 2010-07-18 14:29:48.000 199 30784.69 69.64 43628.38 88888.00 2010-07-18 14:29:49.000 199 30784.75 69.65 43628.33 88888.00 2010-07-18 14:29:50.000 199 30784.74 69.64 43628.29 53390.22 2010-07-18 14:29:51.000 199 30784.71 69.61 43628.36 88888.00 2010-07-18 14:29:52.000 199 30784.68 69.63 43628.36 88888.00 2010-07-18 14:29:53.000 199 30784.69 69.60 43628.31 88888.00 2010-07-18 14:29:54.000 199 30784.71 69.64 43628.30 88888.00 2010-07-18 14:29:55.000 199 30784.71 69.63 43628.32 53390.20 2010-07-18 14:29:56.000 199 30784.71 69.59 43628.35 88888.00 2010-07-18 14:29:57.000 199 30784.69 69.61 43628.36 88888.00 2010-07-18 14:29:58.000 199 30784.71 69.62 43628.36 88888.00 2010-07-18 14:29:59.000 199 30784.71 69.62 43628.38 88888.00 2010-07-18 14:30:00.000 199 30784.68 69.60 43628.36 53390.21 2010-07-18 14:30:01.000 199 30784.68 69.61 43628.35 88888.00 2010-07-18 14:30:02.000 199 30784.69 69.62 43628.32 88888.00 2010-07-18 14:30:03.000 199 30784.68 69.63 43628.32 88888.00 2010-07-18 14:30:04.000 199 30784.72 69.64 43628.32 88888.00 2010-07-18 14:30:05.000 199 30784.74 69.66 43628.35 53390.18 2010-07-18 14:30:06.000 199 30784.72 69.70 43628.33 88888.00 2010-07-18 14:30:07.000 199 30784.73 69.75 43628.25 88888.00 2010-07-18 14:30:08.000 199 30784.72 69.70 43628.27 88888.00 2010-07-18 14:30:09.000 199 30784.72 69.66 43628.29 88888.00 2010-07-18 14:30:10.000 199 30784.71 69.64 43628.28 53390.13 2010-07-18 14:30:11.000 199 30784.69 69.65 43628.29 88888.00 2010-07-18 14:30:12.000 199 30784.67 69.66 43628.32 88888.00 2010-07-18 14:30:13.000 199 30784.71 69.71 43628.33 88888.00 2010-07-18 14:30:14.000 199 30784.81 69.81 43628.17 88888.00 2010-07-18 14:30:15.000 199 30784.79 69.81 43628.08 53390.21 2010-07-18 14:30:16.000 199 30784.73 69.72 43628.14 88888.00 2010-07-18 14:30:17.000 199 30784.71 69.71 43628.22 88888.00 2010-07-18 14:30:18.000 199 30784.68 69.71 43628.27 88888.00 2010-07-18 14:30:19.000 199 30784.69 69.70 43628.29 88888.00 2010-07-18 14:30:20.000 199 30784.71 69.72 43628.29 53390.18 2010-07-18 14:30:21.000 199 30784.75 69.73 43628.25 88888.00 2010-07-18 14:30:22.000 199 30784.72 69.72 43628.31 88888.00 2010-07-18 14:30:23.000 199 30784.73 69.72 43628.32 88888.00 2010-07-18 14:30:24.000 199 30784.72 69.73 43628.28 88888.00 2010-07-18 14:30:25.000 199 30784.72 69.74 43628.26 53390.22 2010-07-18 14:30:26.000 199 30784.74 69.71 43628.21 88888.00 2010-07-18 14:30:27.000 199 30784.77 69.72 43628.20 88888.00 2010-07-18 14:30:28.000 199 30784.76 69.71 43628.28 88888.00 2010-07-18 14:30:29.000 199 30784.79 69.70 43628.23 88888.00 2010-07-18 14:30:30.000 199 30784.79 69.69 43628.20 53390.17 2010-07-18 14:30:31.000 199 30784.81 69.72 43628.22 88888.00 2010-07-18 14:30:32.000 199 30784.81 69.72 43628.21 88888.00 2010-07-18 14:30:33.000 199 30784.77 69.70 43628.17 88888.00 2010-07-18 14:30:34.000 199 30784.79 69.73 43628.15 88888.00 2010-07-18 14:30:35.000 199 30784.83 69.77 43628.22 53390.19 2010-07-18 14:30:36.000 199 30784.82 69.75 43628.29 88888.00 2010-07-18 14:30:37.000 199 30784.79 69.74 43628.34 88888.00 2010-07-18 14:30:38.000 199 30784.84 69.79 43628.32 88888.00 2010-07-18 14:30:39.000 199 30784.86 69.78 43628.31 88888.00 2010-07-18 14:30:40.000 199 30784.86 69.79 43628.30 53390.26 2010-07-18 14:30:41.000 199 30784.82 69.78 43628.30 88888.00 2010-07-18 14:30:42.000 199 30784.81 69.80 43628.29 88888.00 2010-07-18 14:30:43.000 199 30784.85 69.78 43628.24 88888.00 2010-07-18 14:30:44.000 199 30784.83 69.79 43628.28 88888.00 2010-07-18 14:30:45.000 199 30784.83 69.81 43628.32 53390.27 2010-07-18 14:30:46.000 199 30784.82 69.83 43628.31 88888.00 2010-07-18 14:30:47.000 199 30784.87 69.84 43628.27 88888.00 2010-07-18 14:30:48.000 199 30784.85 69.85 43628.29 88888.00 2010-07-18 14:30:49.000 199 30784.85 69.87 43628.32 88888.00 2010-07-18 14:30:50.000 199 30784.83 69.86 43628.33 53390.30 2010-07-18 14:30:51.000 199 30784.81 69.85 43628.26 88888.00 2010-07-18 14:30:52.000 199 30784.83 69.84 43628.22 88888.00 2010-07-18 14:30:53.000 199 30784.81 69.82 43628.24 88888.00 2010-07-18 14:30:54.000 199 30784.81 69.89 43628.29 88888.00 2010-07-18 14:30:55.000 199 30784.77 69.91 43628.32 53390.32 2010-07-18 14:30:56.000 199 30784.79 69.88 43628.32 88888.00 2010-07-18 14:30:57.000 199 30784.78 69.85 43628.32 88888.00 2010-07-18 14:30:58.000 199 30784.80 69.85 43628.35 88888.00 2010-07-18 14:30:59.000 199 30784.82 69.84 43628.33 88888.00 2010-07-18 14:31:00.000 199 30784.80 69.89 43628.32 53390.33 2010-07-18 14:31:01.000 199 30784.79 69.86 43628.35 88888.00 2010-07-18 14:31:02.000 199 30784.82 69.83 43628.31 88888.00 2010-07-18 14:31:03.000 199 30784.90 69.90 43628.24 88888.00 2010-07-18 14:31:04.000 199 30784.80 69.83 43628.37 88888.00 2010-07-18 14:31:05.000 199 30784.81 69.82 43628.42 53390.33 2010-07-18 14:31:06.000 199 30784.81 69.83 43628.39 88888.00 2010-07-18 14:31:07.000 199 30784.81 69.84 43628.41 88888.00 2010-07-18 14:31:08.000 199 30784.81 69.87 43628.47 88888.00 2010-07-18 14:31:09.000 199 30784.82 69.88 43628.51 88888.00 2010-07-18 14:31:10.000 199 30784.79 69.86 43628.47 53390.35 2010-07-18 14:31:11.000 199 30784.78 69.90 43628.43 88888.00 2010-07-18 14:31:12.000 199 30784.82 69.92 43628.46 88888.00 2010-07-18 14:31:13.000 199 30784.85 69.86 43628.45 88888.00 2010-07-18 14:31:14.000 199 30784.83 69.87 43628.43 88888.00 2010-07-18 14:31:15.000 199 30784.81 69.88 43628.44 53390.38 2010-07-18 14:31:16.000 199 30784.81 69.86 43628.40 88888.00 2010-07-18 14:31:17.000 199 30784.86 69.92 43628.40 88888.00 2010-07-18 14:31:18.000 199 30784.88 69.95 43628.38 88888.00 2010-07-18 14:31:19.000 199 30784.86 69.95 43628.35 88888.00 2010-07-18 14:31:20.000 199 30784.92 69.97 43628.24 53390.37 2010-07-18 14:31:21.000 199 30784.84 69.91 43628.27 88888.00 2010-07-18 14:31:22.000 199 30784.81 69.88 43628.30 88888.00 2010-07-18 14:31:23.000 199 30784.79 69.89 43628.36 88888.00 2010-07-18 14:31:24.000 199 30784.79 69.90 43628.37 88888.00 2010-07-18 14:31:25.000 199 30784.80 69.90 43628.37 53390.36 2010-07-18 14:31:26.000 199 30784.80 69.90 43628.39 88888.00 2010-07-18 14:31:27.000 199 30784.82 69.92 43628.36 88888.00 2010-07-18 14:31:28.000 199 30784.82 69.94 43628.39 88888.00 2010-07-18 14:31:29.000 199 30784.82 69.94 43628.42 88888.00 2010-07-18 14:31:30.000 199 30784.77 69.91 43628.35 53390.39 2010-07-18 14:31:31.000 199 30784.80 69.93 43628.38 88888.00 2010-07-18 14:31:32.000 199 30784.80 69.94 43628.39 88888.00 2010-07-18 14:31:33.000 199 30784.82 69.91 43628.37 88888.00 2010-07-18 14:31:34.000 199 30784.82 69.88 43628.39 88888.00 2010-07-18 14:31:35.000 199 30784.85 69.90 43628.45 53390.39 2010-07-18 14:31:36.000 199 30784.85 69.93 43628.45 88888.00 2010-07-18 14:31:37.000 199 30784.84 69.94 43628.45 88888.00 2010-07-18 14:31:38.000 199 30784.84 69.95 43628.43 88888.00 2010-07-18 14:31:39.000 199 30784.82 69.93 43628.45 88888.00 2010-07-18 14:31:40.000 199 30784.81 69.88 43628.45 53390.39 2010-07-18 14:31:41.000 199 30784.82 69.92 43628.44 88888.00 2010-07-18 14:31:42.000 199 30784.84 69.96 43628.46 88888.00 2010-07-18 14:31:43.000 199 30784.83 69.93 43628.38 88888.00 2010-07-18 14:31:44.000 199 30784.87 69.94 43628.37 88888.00 2010-07-18 14:31:45.000 199 30784.89 69.95 43628.34 53390.37 2010-07-18 14:31:46.000 199 30784.88 69.91 43628.36 88888.00 2010-07-18 14:31:47.000 199 30784.88 69.89 43628.39 88888.00 2010-07-18 14:31:48.000 199 30784.86 69.92 43628.40 88888.00 2010-07-18 14:31:49.000 199 30784.87 69.90 43628.40 88888.00 2010-07-18 14:31:50.000 199 30784.87 69.92 43628.35 53390.42 2010-07-18 14:31:51.000 199 30784.84 69.94 43628.36 88888.00 2010-07-18 14:31:52.000 199 30784.85 69.95 43628.37 88888.00 2010-07-18 14:31:53.000 199 30784.84 69.95 43628.42 88888.00 2010-07-18 14:31:54.000 199 30784.84 69.96 43628.43 88888.00 2010-07-18 14:31:55.000 199 30784.87 69.94 43628.36 53390.41 2010-07-18 14:31:56.000 199 30784.88 69.95 43628.35 88888.00 2010-07-18 14:31:57.000 199 30784.89 69.97 43628.34 88888.00 2010-07-18 14:31:58.000 199 30784.86 69.96 43628.36 88888.00 2010-07-18 14:31:59.000 199 30784.87 69.94 43628.38 88888.00 2010-07-18 14:32:00.000 199 30784.88 69.94 43628.36 53390.43 2010-07-18 14:32:01.000 199 30784.86 69.96 43628.37 88888.00 2010-07-18 14:32:02.000 199 30784.87 69.97 43628.39 88888.00 2010-07-18 14:32:03.000 199 30784.89 69.94 43628.36 88888.00 2010-07-18 14:32:04.000 199 30784.92 69.96 43628.36 88888.00 2010-07-18 14:32:05.000 199 30784.91 70.01 43628.39 53390.41 2010-07-18 14:32:06.000 199 30784.91 70.03 43628.38 88888.00 2010-07-18 14:32:07.000 199 30784.90 69.99 43628.36 88888.00 2010-07-18 14:32:08.000 199 30784.90 69.97 43628.36 88888.00 2010-07-18 14:32:09.000 199 30784.92 69.97 43628.37 88888.00 2010-07-18 14:32:10.000 199 30784.92 69.94 43628.38 53390.42 2010-07-18 14:32:11.000 199 30784.89 69.98 43628.40 88888.00 2010-07-18 14:32:12.000 199 30784.88 69.95 43628.39 88888.00 2010-07-18 14:32:13.000 199 30784.88 69.97 43628.44 88888.00 2010-07-18 14:32:14.000 199 30784.87 70.00 43628.42 88888.00 2010-07-18 14:32:15.000 199 30784.90 69.99 43628.34 53390.44 2010-07-18 14:32:16.000 199 30784.93 69.99 43628.30 88888.00 2010-07-18 14:32:17.000 199 30784.90 70.01 43628.37 88888.00 2010-07-18 14:32:18.000 199 30784.90 70.01 43628.39 88888.00 2010-07-18 14:32:19.000 199 30784.89 70.00 43628.43 88888.00 2010-07-18 14:32:20.000 199 30784.90 70.02 43628.41 53390.44 2010-07-18 14:32:21.000 199 30784.91 69.99 43628.38 88888.00 2010-07-18 14:32:22.000 199 30784.91 70.00 43628.38 88888.00 2010-07-18 14:32:23.000 199 30784.91 69.98 43628.39 88888.00 2010-07-18 14:32:24.000 199 30784.90 70.00 43628.39 88888.00 2010-07-18 14:32:25.000 199 30784.90 70.05 43628.37 53390.44 2010-07-18 14:32:26.000 199 30784.92 70.05 43628.38 88888.00 2010-07-18 14:32:27.000 199 30784.88 70.01 43628.38 88888.00 2010-07-18 14:32:28.000 199 30784.89 70.00 43628.38 88888.00 2010-07-18 14:32:29.000 199 30784.90 70.02 43628.37 88888.00 2010-07-18 14:32:30.000 199 30784.91 70.02 43628.37 53390.45 2010-07-18 14:32:31.000 199 30784.89 70.03 43628.40 88888.00 2010-07-18 14:32:32.000 199 30784.88 70.04 43628.38 88888.00 2010-07-18 14:32:33.000 199 30784.88 70.02 43628.38 88888.00 2010-07-18 14:32:34.000 199 30784.90 70.03 43628.37 88888.00 2010-07-18 14:32:35.000 199 30784.90 70.02 43628.35 53390.41 2010-07-18 14:32:36.000 199 30784.89 70.07 43628.42 88888.00 2010-07-18 14:32:37.000 199 30784.89 70.04 43628.47 88888.00 2010-07-18 14:32:38.000 199 30784.87 70.04 43628.44 88888.00 2010-07-18 14:32:39.000 199 30784.89 70.02 43628.43 88888.00 2010-07-18 14:32:40.000 199 30784.89 70.01 43628.40 53390.44 2010-07-18 14:32:41.000 199 30784.89 69.98 43628.38 88888.00 2010-07-18 14:32:42.000 199 30784.88 69.99 43628.45 88888.00 2010-07-18 14:32:43.000 199 30784.88 70.00 43628.46 88888.00 2010-07-18 14:32:44.000 199 30784.86 70.01 43628.43 88888.00 2010-07-18 14:32:45.000 199 30784.87 70.00 43628.41 53390.44 2010-07-18 14:32:46.000 199 30784.86 69.97 43628.43 88888.00 2010-07-18 14:32:47.000 199 30784.89 69.97 43628.43 88888.00 2010-07-18 14:32:48.000 199 30784.91 69.99 43628.43 88888.00 2010-07-18 14:32:49.000 199 30784.90 69.96 43628.40 88888.00 2010-07-18 14:32:50.000 199 30784.87 69.99 43628.39 53390.42 2010-07-18 14:32:51.000 199 30784.88 69.94 43628.39 88888.00 2010-07-18 14:32:52.000 199 30784.86 69.89 43628.38 88888.00 2010-07-18 14:32:53.000 199 30784.88 69.87 43628.36 88888.00 2010-07-18 14:32:54.000 199 30784.88 69.87 43628.38 88888.00 2010-07-18 14:32:55.000 199 30784.88 69.91 43628.42 53390.42 2010-07-18 14:32:56.000 199 30784.91 69.91 43628.42 88888.00 2010-07-18 14:32:57.000 199 30784.92 69.91 43628.35 88888.00 2010-07-18 14:32:58.000 199 30784.92 69.88 43628.36 88888.00 2010-07-18 14:32:59.000 199 30784.90 69.89 43628.38 88888.00 2010-07-18 14:33:00.000 199 30784.88 69.93 43628.39 53390.41 2010-07-18 14:33:01.000 199 30784.85 69.92 43628.42 88888.00 2010-07-18 14:33:02.000 199 30784.85 69.90 43628.42 88888.00 2010-07-18 14:33:03.000 199 30784.87 69.94 43628.41 88888.00 2010-07-18 14:33:04.000 199 30784.86 69.96 43628.36 88888.00 2010-07-18 14:33:05.000 199 30784.88 69.96 43628.41 53390.41 2010-07-18 14:33:06.000 199 30784.89 69.93 43628.38 88888.00 2010-07-18 14:33:07.000 199 30784.90 69.94 43628.35 88888.00 2010-07-18 14:33:08.000 199 30784.89 69.98 43628.40 88888.00 2010-07-18 14:33:09.000 199 30784.86 69.97 43628.46 88888.00 2010-07-18 14:33:10.000 199 30784.87 69.95 43628.43 53390.41 2010-07-18 14:33:11.000 199 30784.89 69.93 43628.35 88888.00 2010-07-18 14:33:12.000 199 30784.86 69.95 43628.37 88888.00 2010-07-18 14:33:13.000 199 30784.85 69.99 43628.40 88888.00 2010-07-18 14:33:14.000 199 30784.83 69.96 43628.38 88888.00 2010-07-18 14:33:15.000 199 30784.87 69.94 43628.37 53390.40 2010-07-18 14:33:16.000 199 30784.86 69.94 43628.40 88888.00 2010-07-18 14:33:17.000 199 30784.85 69.92 43628.42 88888.00 2010-07-18 14:33:18.000 199 30784.85 69.93 43628.50 88888.00 2010-07-18 14:33:19.000 199 30784.88 69.92 43628.51 88888.00 2010-07-18 14:33:20.000 199 30784.85 69.92 43628.46 53390.42 2010-07-18 14:33:21.000 199 30784.83 69.91 43628.42 88888.00 2010-07-18 14:33:22.000 199 30784.81 69.89 43628.44 88888.00 2010-07-18 14:33:23.000 199 30784.81 69.93 43628.45 88888.00 2010-07-18 14:33:24.000 199 30784.86 69.94 43628.43 88888.00 2010-07-18 14:33:25.000 199 30784.88 69.92 43628.44 53390.45 2010-07-18 14:33:26.000 199 30784.85 69.94 43628.43 88888.00 2010-07-18 14:33:27.000 199 30784.86 69.94 43628.47 88888.00 2010-07-18 14:33:28.000 199 30784.87 69.88 43628.46 88888.00 2010-07-18 14:33:29.000 199 30784.88 69.86 43628.51 88888.00 2010-07-18 14:33:30.000 199 30784.88 69.91 43628.52 53390.47 2010-07-18 14:33:31.000 199 30784.84 69.94 43628.43 88888.00 2010-07-18 14:33:32.000 199 30784.83 69.90 43628.43 88888.00 2010-07-18 14:33:33.000 199 30784.87 69.92 43628.45 88888.00 2010-07-18 14:33:34.000 199 30784.87 69.95 43628.45 88888.00 2010-07-18 14:33:35.000 199 30784.87 69.95 43628.47 53390.46 2010-07-18 14:33:36.000 199 30784.92 70.00 43628.49 88888.00 2010-07-18 14:33:37.000 199 30784.94 70.04 43628.50 88888.00 2010-07-18 14:33:38.000 199 30784.89 69.98 43628.48 88888.00 2010-07-18 14:33:39.000 199 30784.88 69.95 43628.46 88888.00 2010-07-18 14:33:40.000 199 30784.87 69.91 43628.46 53390.46 2010-07-18 14:33:41.000 199 30784.88 69.93 43628.43 88888.00 2010-07-18 14:33:42.000 199 30784.90 69.97 43628.43 88888.00 2010-07-18 14:33:43.000 199 30784.89 69.95 43628.48 88888.00 2010-07-18 14:33:44.000 199 30784.88 69.92 43628.50 88888.00 2010-07-18 14:33:45.000 199 30784.87 69.92 43628.46 53390.44 2010-07-18 14:33:46.000 199 30784.83 69.92 43628.43 88888.00 2010-07-18 14:33:47.000 199 30784.86 69.98 43628.43 88888.00 2010-07-18 14:33:48.000 199 30784.85 69.98 43628.41 88888.00 2010-07-18 14:33:49.000 199 30784.86 70.01 43628.46 88888.00 2010-07-18 14:33:50.000 199 30784.86 70.00 43628.46 53390.44 2010-07-18 14:33:51.000 199 30784.87 69.99 43628.48 88888.00 2010-07-18 14:33:52.000 199 30784.87 69.97 43628.53 88888.00 2010-07-18 14:33:53.000 199 30784.89 69.98 43628.54 88888.00 2010-07-18 14:33:54.000 199 30784.86 69.96 43628.52 88888.00 2010-07-18 14:33:55.000 199 30784.86 69.95 43628.47 53390.46 2010-07-18 14:33:56.000 199 30784.88 69.97 43628.50 88888.00 2010-07-18 14:33:57.000 199 30784.86 69.93 43628.48 88888.00 2010-07-18 14:33:58.000 199 30784.87 69.95 43628.50 88888.00 2010-07-18 14:33:59.000 199 30784.89 69.99 43628.49 88888.00 2010-07-18 14:34:00.000 199 30784.86 69.98 43628.48 53390.43 2010-07-18 14:34:01.000 199 30784.85 69.95 43628.46 88888.00 2010-07-18 14:34:02.000 199 30784.84 69.95 43628.46 88888.00 2010-07-18 14:34:03.000 199 30784.83 69.99 43628.47 88888.00 2010-07-18 14:34:04.000 199 30784.83 69.99 43628.50 88888.00 2010-07-18 14:34:05.000 199 30784.86 69.99 43628.47 53390.43 2010-07-18 14:34:06.000 199 30784.88 69.98 43628.46 88888.00 2010-07-18 14:34:07.000 199 30784.86 69.97 43628.47 88888.00 2010-07-18 14:34:08.000 199 30784.85 69.92 43628.49 88888.00 2010-07-18 14:34:09.000 199 30784.86 69.90 43628.49 88888.00 2010-07-18 14:34:10.000 199 30784.84 69.94 43628.44 53390.41 2010-07-18 14:34:11.000 199 30784.83 69.96 43628.54 88888.00 2010-07-18 14:34:12.000 199 30784.82 69.94 43628.55 88888.00 2010-07-18 14:34:13.000 199 30784.82 69.95 43628.50 88888.00 2010-07-18 14:34:14.000 199 30784.85 69.95 43628.49 88888.00 2010-07-18 14:34:15.000 199 30784.85 69.98 43628.49 53390.39 2010-07-18 14:34:16.000 199 30784.84 69.97 43628.48 88888.00 2010-07-18 14:34:17.000 199 30784.84 69.94 43628.45 88888.00 2010-07-18 14:34:18.000 199 30784.82 69.92 43628.47 88888.00 2010-07-18 14:34:19.000 199 30784.80 69.88 43628.51 88888.00 2010-07-18 14:34:20.000 199 30784.79 69.90 43628.51 53390.42 2010-07-18 14:34:21.000 199 30784.79 69.90 43628.48 88888.00 2010-07-18 14:34:22.000 199 30784.82 69.87 43628.49 88888.00 2010-07-18 14:34:23.000 199 30784.82 69.91 43628.48 88888.00 2010-07-18 14:34:24.000 199 30784.82 69.93 43628.48 88888.00 2010-07-18 14:34:25.000 199 30784.81 69.92 43628.46 53390.40 2010-07-18 14:34:26.000 199 30784.81 69.92 43628.38 88888.00 2010-07-18 14:34:27.000 199 30784.82 69.94 43628.39 88888.00 2010-07-18 14:34:28.000 199 30784.82 69.94 43628.39 88888.00 2010-07-18 14:34:29.000 199 30784.86 69.95 43628.37 88888.00 2010-07-18 14:34:30.000 199 30784.83 69.93 43628.43 53390.41 2010-07-18 14:34:31.000 199 30784.83 69.93 43628.44 88888.00 2010-07-18 14:34:32.000 199 30784.85 69.92 43628.41 88888.00 2010-07-18 14:34:33.000 199 30784.83 69.90 43628.46 88888.00 2010-07-18 14:34:34.000 199 30784.81 69.92 43628.48 88888.00 2010-07-18 14:34:35.000 199 30784.83 69.89 43628.43 53390.40 2010-07-18 14:34:36.000 199 30784.85 69.89 43628.40 88888.00 2010-07-18 14:34:37.000 199 30784.81 69.94 43628.45 88888.00 2010-07-18 14:34:38.000 199 30784.78 70.00 43628.46 88888.00 2010-07-18 14:34:39.000 199 30784.78 69.96 43628.43 88888.00 2010-07-18 14:34:40.000 199 30784.78 69.94 43628.41 53390.36 2010-07-18 14:34:41.000 199 30784.81 69.93 43628.41 88888.00 2010-07-18 14:34:42.000 199 30784.81 69.95 43628.39 88888.00 2010-07-18 14:34:43.000 199 30784.82 69.93 43628.41 88888.00 2010-07-18 14:34:44.000 199 30784.83 69.93 43628.42 88888.00 2010-07-18 14:34:45.000 199 30784.82 69.94 43628.42 53390.37 2010-07-18 14:34:46.000 199 30784.80 69.95 43628.34 88888.00 2010-07-18 14:34:47.000 199 30784.78 69.98 43628.38 88888.00 2010-07-18 14:34:48.000 199 30784.80 70.00 43628.41 88888.00 2010-07-18 14:34:49.000 199 30784.81 70.02 43628.42 88888.00 2010-07-18 14:34:50.000 199 30784.83 69.98 43628.37 53390.37 2010-07-18 14:34:51.000 199 30784.79 70.00 43628.34 88888.00 2010-07-18 14:34:52.000 199 30784.82 70.02 43628.39 88888.00 2010-07-18 14:34:53.000 199 30784.85 70.06 43628.41 88888.00 2010-07-18 14:34:54.000 199 30784.81 70.06 43628.40 88888.00 2010-07-18 14:34:55.000 199 30784.82 70.01 43628.39 53390.41 2010-07-18 14:34:56.000 199 30784.81 69.98 43628.40 88888.00 2010-07-18 14:34:57.000 199 30784.83 69.98 43628.42 88888.00 2010-07-18 14:34:58.000 199 30784.82 70.02 43628.41 88888.00 2010-07-18 14:34:59.000 199 30784.79 70.03 43628.46 88888.00 2010-07-18 14:35:00.000 199 30784.80 70.01 43628.43 53390.39 2010-07-18 14:35:01.000 199 30784.84 70.00 43628.46 88888.00 2010-07-18 14:35:02.000 199 30784.86 70.04 43628.48 88888.00 2010-07-18 14:35:03.000 199 30784.82 70.04 43628.47 88888.00 2010-07-18 14:35:04.000 199 30784.83 69.97 43628.48 88888.00 2010-07-18 14:35:05.000 199 30784.85 69.98 43628.52 53390.39 2010-07-18 14:35:06.000 199 30784.83 69.97 43628.49 88888.00 2010-07-18 14:35:07.000 199 30784.80 69.96 43628.49 88888.00 2010-07-18 14:35:08.000 199 30784.80 70.02 43628.52 88888.00 2010-07-18 14:35:09.000 199 30784.81 70.03 43628.51 88888.00 2010-07-18 14:35:10.000 199 30784.85 70.04 43628.52 53390.39 2010-07-18 14:35:11.000 199 30784.84 70.04 43628.50 88888.00 2010-07-18 14:35:12.000 199 30784.87 70.03 43628.44 88888.00 2010-07-18 14:35:13.000 199 30784.86 69.99 43628.53 88888.00 2010-07-18 14:35:14.000 199 30784.83 70.01 43628.58 88888.00 2010-07-18 14:35:15.000 199 30784.81 70.00 43628.57 53390.40 2010-07-18 14:35:16.000 199 30784.82 69.99 43628.54 88888.00 2010-07-18 14:35:17.000 199 30784.80 69.99 43628.50 88888.00 2010-07-18 14:35:18.000 199 30784.80 70.01 43628.52 88888.00 2010-07-18 14:35:19.000 199 30784.79 70.03 43628.53 88888.00 2010-07-18 14:35:20.000 199 30784.83 70.02 43628.49 53390.42 2010-07-18 14:35:21.000 199 30784.83 70.02 43628.53 88888.00 2010-07-18 14:35:22.000 199 30784.83 70.04 43628.53 88888.00 2010-07-18 14:35:23.000 199 30784.87 70.06 43628.53 88888.00 2010-07-18 14:35:24.000 199 30784.86 70.08 43628.53 88888.00 2010-07-18 14:35:25.000 199 30784.85 70.09 43628.54 53390.41 2010-07-18 14:35:26.000 199 30784.85 70.06 43628.53 88888.00 2010-07-18 14:35:27.000 199 30784.83 70.06 43628.47 88888.00 2010-07-18 14:35:28.000 199 30784.83 70.04 43628.46 88888.00 2010-07-18 14:35:29.000 199 30784.83 70.03 43628.50 88888.00 2010-07-18 14:35:30.000 199 30784.84 70.06 43628.50 53390.37 2010-07-18 14:35:31.000 199 30784.87 70.11 43628.53 88888.00 2010-07-18 14:35:32.000 199 30784.85 70.10 43628.50 88888.00 2010-07-18 14:35:33.000 199 30784.84 70.06 43628.49 88888.00 2010-07-18 14:35:34.000 199 30784.86 70.04 43628.46 88888.00 2010-07-18 14:35:35.000 199 30784.85 70.06 43628.46 53390.40 2010-07-18 14:35:36.000 199 30784.84 70.07 43628.47 88888.00 2010-07-18 14:35:37.000 199 30784.83 70.07 43628.52 88888.00 2010-07-18 14:35:38.000 199 30784.86 70.07 43628.51 88888.00 2010-07-18 14:35:39.000 199 30784.87 70.08 43628.51 88888.00 2010-07-18 14:35:40.000 199 30784.90 70.08 43628.53 53390.42 2010-07-18 14:35:41.000 199 30784.87 70.12 43628.54 88888.00 2010-07-18 14:35:42.000 199 30784.84 70.11 43628.52 88888.00 2010-07-18 14:35:43.000 199 30784.85 70.10 43628.56 88888.00 2010-07-18 14:35:44.000 199 30784.84 70.11 43628.53 88888.00 2010-07-18 14:35:45.000 199 30784.85 70.14 43628.56 53390.39 2010-07-18 14:35:46.000 199 30784.84 70.12 43628.48 88888.00 2010-07-18 14:35:47.000 199 30784.85 70.11 43628.49 88888.00 2010-07-18 14:35:48.000 199 30784.85 70.13 43628.53 88888.00 2010-07-18 14:35:49.000 199 30784.81 70.12 43628.49 88888.00 2010-07-18 14:35:50.000 199 30784.80 70.10 43628.48 53390.42 2010-07-18 14:35:51.000 199 30784.85 70.11 43628.50 88888.00 2010-07-18 14:35:52.000 199 30784.84 70.13 43628.51 88888.00 2010-07-18 14:35:53.000 199 30784.81 70.12 43628.49 88888.00 2010-07-18 14:35:54.000 199 30784.83 70.10 43628.53 88888.00 2010-07-18 14:35:55.000 199 30784.80 70.16 43628.58 53390.39 2010-07-18 14:35:56.000 199 30784.95 70.29 43628.43 88888.00 2010-07-18 14:35:57.000 199 30784.83 70.15 43628.42 88888.00 2010-07-18 14:35:58.000 199 30784.78 70.11 43628.52 88888.00 2010-07-18 14:35:59.000 199 30784.74 70.07 43628.61 88888.00 2010-07-18 14:36:00.000 199 30784.80 70.12 43628.59 53390.39 2010-07-18 14:36:01.000 199 30784.82 70.13 43628.58 88888.00 2010-07-18 14:36:02.000 199 30784.81 70.12 43628.57 88888.00 2010-07-18 14:36:03.000 199 30784.81 70.09 43628.53 88888.00 2010-07-18 14:36:04.000 199 30784.85 70.11 43628.49 88888.00 2010-07-18 14:36:05.000 199 30784.83 70.15 43628.54 53390.41 2010-07-18 14:36:06.000 199 30784.83 70.15 43628.56 88888.00 2010-07-18 14:36:07.000 199 30784.82 70.13 43628.53 88888.00 2010-07-18 14:36:08.000 199 30784.81 70.14 43628.53 88888.00 2010-07-18 14:36:09.000 199 30784.82 70.18 43628.54 88888.00 2010-07-18 14:36:10.000 199 30784.81 70.17 43628.53 53390.41 2010-07-18 14:36:11.000 199 30784.78 70.14 43628.52 88888.00 2010-07-18 14:36:12.000 199 30784.83 70.15 43628.50 88888.00 2010-07-18 14:36:13.000 199 30784.79 70.17 43628.52 88888.00 2010-07-18 14:36:14.000 199 30784.78 70.17 43628.50 88888.00 2010-07-18 14:36:15.000 199 30784.82 70.18 43628.58 53390.40 2010-07-18 14:36:16.000 199 30784.82 70.13 43628.53 88888.00 2010-07-18 14:36:17.000 199 30784.86 70.14 43628.57 88888.00 2010-07-18 14:36:18.000 199 30784.82 70.09 43628.52 88888.00 2010-07-18 14:36:19.000 199 30784.80 70.06 43628.56 88888.00 2010-07-18 14:36:20.000 199 30784.84 70.09 43628.45 53390.39 2010-07-18 14:36:21.000 199 30784.81 70.13 43628.40 88888.00 2010-07-18 14:36:22.000 199 30784.82 70.15 43628.39 88888.00 2010-07-18 14:36:23.000 199 30784.79 70.17 43628.44 88888.00 2010-07-18 14:36:24.000 199 30784.76 70.16 43628.43 88888.00 2010-07-18 14:36:25.000 199 30784.78 70.12 43628.41 53390.38 2010-07-18 14:36:26.000 199 30784.83 70.10 43628.43 88888.00 2010-07-18 14:36:27.000 199 30784.85 70.11 43628.44 88888.00 2010-07-18 14:36:28.000 199 30784.84 70.09 43628.40 88888.00 2010-07-18 14:36:29.000 199 30784.82 70.09 43628.37 88888.00 2010-07-18 14:36:30.000 199 30784.82 70.12 43628.39 53390.38 2010-07-18 14:36:31.000 199 30784.79 70.13 43628.39 88888.00 2010-07-18 14:36:32.000 199 30784.80 70.16 43628.46 88888.00 2010-07-18 14:36:33.000 199 30784.80 70.17 43628.43 88888.00 2010-07-18 14:36:34.000 199 30784.77 70.17 43628.46 88888.00 2010-07-18 14:36:35.000 199 30784.79 70.16 43628.52 53390.32 2010-07-18 14:36:36.000 199 30784.77 70.16 43628.47 88888.00 2010-07-18 14:36:37.000 199 30784.78 70.16 43628.53 88888.00 2010-07-18 14:36:38.000 199 30784.77 70.17 43628.52 88888.00 2010-07-18 14:36:39.000 199 30784.72 70.13 43628.54 88888.00 2010-07-18 14:36:40.000 199 30784.69 70.08 43628.61 53390.36 2010-07-18 14:36:41.000 199 30784.73 70.17 43628.62 88888.00 2010-07-18 14:36:42.000 199 30784.80 70.14 43628.55 88888.00 2010-07-18 14:36:43.000 199 30784.83 70.13 43628.52 88888.00 2010-07-18 14:36:44.000 199 30784.84 70.15 43628.52 88888.00 2010-07-18 14:36:45.000 199 30784.80 70.12 43628.53 53390.38 2010-07-18 14:36:46.000 199 30784.79 70.18 43628.53 88888.00 2010-07-18 14:36:47.000 199 30784.81 70.21 43628.54 88888.00 2010-07-18 14:36:48.000 199 30784.81 70.16 43628.50 88888.00 2010-07-18 14:36:49.000 199 30784.84 70.12 43628.46 88888.00 2010-07-18 14:36:50.000 199 30784.84 70.13 43628.38 53390.38 2010-07-18 14:36:51.000 199 30784.78 70.13 43628.42 88888.00 2010-07-18 14:36:52.000 199 30784.79 70.11 43628.38 88888.00 2010-07-18 14:36:53.000 199 30784.79 70.13 43628.36 88888.00 2010-07-18 14:36:54.000 199 30784.76 70.11 43628.38 88888.00 2010-07-18 14:36:55.000 199 30784.78 70.11 43628.41 53390.39 2010-07-18 14:36:56.000 199 30784.79 70.12 43628.39 88888.00 2010-07-18 14:36:57.000 199 30784.77 70.16 43628.37 88888.00 2010-07-18 14:36:58.000 199 30784.79 70.18 43628.41 88888.00 2010-07-18 14:36:59.000 199 30784.77 70.18 43628.48 88888.00 2010-07-18 14:37:00.000 199 30784.81 70.17 43628.48 53390.34 2010-07-18 14:37:01.000 199 30784.78 70.16 43628.50 88888.00 2010-07-18 14:37:02.000 199 30784.77 70.19 43628.49 88888.00 2010-07-18 14:37:03.000 199 30784.80 70.19 43628.43 88888.00 2010-07-18 14:37:04.000 199 30784.77 70.16 43628.46 88888.00 2010-07-18 14:37:05.000 199 30784.77 70.14 43628.45 53390.34 2010-07-18 14:37:06.000 199 30784.75 70.16 43628.42 88888.00 2010-07-18 14:37:07.000 199 30784.75 70.17 43628.39 88888.00 2010-07-18 14:37:08.000 199 30784.77 70.14 43628.38 88888.00 2010-07-18 14:37:09.000 199 30784.75 70.13 43628.33 88888.00 2010-07-18 14:37:10.000 199 30784.74 70.14 43628.39 53390.34 2010-07-18 14:37:11.000 199 30784.74 70.17 43628.42 88888.00 2010-07-18 14:37:12.000 199 30784.75 70.19 43628.43 88888.00 2010-07-18 14:37:13.000 199 30784.76 70.17 43628.45 88888.00 2010-07-18 14:37:14.000 199 30784.76 70.14 43628.43 88888.00 2010-07-18 14:37:15.000 199 30784.77 70.17 43628.44 53390.33 2010-07-18 14:37:16.000 199 30784.76 70.18 43628.45 88888.00 2010-07-18 14:37:17.000 199 30784.76 70.18 43628.46 88888.00 2010-07-18 14:37:18.000 199 30784.76 70.13 43628.42 88888.00 2010-07-18 14:37:19.000 199 30784.73 70.13 43628.45 88888.00 2010-07-18 14:37:20.000 199 30784.74 70.12 43628.49 53390.36 2010-07-18 14:37:21.000 199 30784.75 70.08 43628.50 88888.00 2010-07-18 14:37:22.000 199 30784.74 70.08 43628.50 88888.00 2010-07-18 14:37:23.000 199 30784.76 70.08 43628.46 88888.00 2010-07-18 14:37:24.000 199 30784.79 70.09 43628.43 88888.00 2010-07-18 14:37:25.000 199 30784.78 70.10 43628.45 53390.34 2010-07-18 14:37:26.000 199 30784.80 70.13 43628.49 88888.00 2010-07-18 14:37:27.000 199 30784.82 70.10 43628.43 88888.00 2010-07-18 14:37:28.000 199 30784.83 70.12 43628.42 88888.00 2010-07-18 14:37:29.000 199 30784.82 70.15 43628.43 88888.00 2010-07-18 14:37:30.000 199 30784.81 70.15 43628.43 53390.34 2010-07-18 14:37:31.000 199 30784.81 70.19 43628.45 88888.00 2010-07-18 14:37:32.000 199 30784.82 70.13 43628.45 88888.00 2010-07-18 14:37:33.000 199 30784.82 70.12 43628.43 88888.00 2010-07-18 14:37:34.000 199 30784.79 70.16 43628.43 88888.00 2010-07-18 14:37:35.000 199 30784.78 70.14 43628.38 53390.33 2010-07-18 14:37:36.000 199 30784.78 70.13 43628.40 88888.00 2010-07-18 14:37:37.000 199 30784.79 70.13 43628.40 88888.00 2010-07-18 14:37:38.000 199 30784.80 70.14 43628.42 88888.00 2010-07-18 14:37:39.000 199 30784.78 70.16 43628.42 88888.00 2010-07-18 14:37:40.000 199 30784.80 70.14 43628.36 53390.36 2010-07-18 14:37:41.000 199 30784.78 70.19 43628.39 88888.00 2010-07-18 14:37:42.000 199 30784.81 70.18 43628.46 88888.00 2010-07-18 14:37:43.000 199 30784.80 70.18 43628.50 88888.00 2010-07-18 14:37:44.000 199 30784.76 70.18 43628.46 88888.00 2010-07-18 14:37:45.000 199 30784.75 70.20 43628.47 53390.36 2010-07-18 14:37:46.000 199 30784.78 70.22 43628.53 88888.00 2010-07-18 14:37:47.000 199 30784.76 70.20 43628.49 88888.00 2010-07-18 14:37:48.000 199 30784.73 70.19 43628.48 88888.00 2010-07-18 14:37:49.000 199 30784.78 70.16 43628.47 88888.00 2010-07-18 14:37:50.000 199 30784.79 70.15 43628.48 53390.37 2010-07-18 14:37:51.000 199 30784.83 70.21 43628.41 88888.00 2010-07-18 14:37:52.000 199 30784.86 70.19 43628.24 88888.00 2010-07-18 14:37:53.000 199 30784.71 70.07 43628.31 88888.00 2010-07-18 14:37:54.000 199 30784.73 70.10 43628.44 88888.00 2010-07-18 14:37:55.000 199 30784.76 70.13 43628.47 53390.26 2010-07-18 14:37:56.000 199 30784.75 70.09 43628.46 88888.00 2010-07-18 14:37:57.000 199 30784.72 70.10 43628.48 88888.00 2010-07-18 14:37:58.000 199 30784.72 70.09 43628.47 88888.00 2010-07-18 14:37:59.000 199 30784.71 70.09 43628.47 88888.00 2010-07-18 14:38:00.000 199 30784.71 70.11 43628.48 53390.37 2010-07-18 14:38:01.000 199 30784.70 70.15 43628.45 88888.00 2010-07-18 14:38:02.000 199 30784.71 70.13 43628.47 88888.00 2010-07-18 14:38:03.000 199 30784.72 70.13 43628.48 88888.00 2010-07-18 14:38:04.000 199 30784.75 70.19 43628.46 88888.00 2010-07-18 14:38:05.000 199 30784.76 70.19 43628.45 53390.36 2010-07-18 14:38:06.000 199 30784.72 70.13 43628.42 88888.00 2010-07-18 14:38:07.000 199 30784.69 70.10 43628.42 88888.00 2010-07-18 14:38:08.000 199 30784.73 70.13 43628.47 88888.00 2010-07-18 14:38:09.000 199 30784.74 70.13 43628.49 88888.00 2010-07-18 14:38:10.000 199 30784.74 70.14 43628.50 53390.36 2010-07-18 14:38:11.000 199 30784.75 70.14 43628.43 88888.00 2010-07-18 14:38:12.000 199 30784.72 70.18 43628.49 88888.00 2010-07-18 14:38:13.000 199 30784.69 70.14 43628.46 88888.00 2010-07-18 14:38:14.000 199 30784.71 70.14 43628.48 88888.00 2010-07-18 14:38:15.000 199 30784.71 70.17 43628.46 53390.33 2010-07-18 14:38:16.000 199 30784.71 70.17 43628.41 88888.00 2010-07-18 14:38:17.000 199 30784.70 70.15 43628.41 88888.00 2010-07-18 14:38:18.000 199 30784.72 70.15 43628.43 88888.00 2010-07-18 14:38:19.000 199 30784.74 70.13 43628.43 88888.00 2010-07-18 14:38:20.000 199 30784.74 70.10 43628.41 53390.38 2010-07-18 14:38:21.000 199 30784.75 70.09 43628.40 88888.00 2010-07-18 14:38:22.000 199 30784.76 70.10 43628.40 88888.00 2010-07-18 14:38:23.000 199 30784.74 70.12 43628.43 88888.00 2010-07-18 14:38:24.000 199 30784.75 70.11 43628.46 88888.00 2010-07-18 14:38:25.000 199 30784.75 70.10 43628.52 53390.34 2010-07-18 14:38:26.000 199 30784.75 70.12 43628.54 88888.00 2010-07-18 14:38:27.000 199 30784.74 70.12 43628.50 88888.00 2010-07-18 14:38:28.000 199 30784.75 70.13 43628.49 88888.00 2010-07-18 14:38:29.000 199 30784.71 70.13 43628.48 88888.00 2010-07-18 14:38:30.000 199 30784.69 70.12 43628.48 53390.35 2010-07-18 14:38:31.000 199 30784.72 70.12 43628.43 88888.00 2010-07-18 14:38:32.000 199 30784.74 70.11 43628.44 88888.00 2010-07-18 14:38:33.000 199 30784.75 70.09 43628.48 88888.00 2010-07-18 14:38:34.000 199 30784.75 70.08 43628.50 88888.00 2010-07-18 14:38:35.000 199 30784.76 70.12 43628.56 53390.34 2010-07-18 14:38:36.000 199 30784.74 70.11 43628.55 88888.00 2010-07-18 14:38:37.000 199 30784.73 70.12 43628.49 88888.00 2010-07-18 14:38:38.000 199 30784.71 70.11 43628.45 88888.00 2010-07-18 14:38:39.000 199 30784.72 70.12 43628.47 88888.00 2010-07-18 14:38:40.000 199 30784.71 70.09 43628.47 53390.35 2010-07-18 14:38:41.000 199 30784.69 70.06 43628.43 88888.00 2010-07-18 14:38:42.000 199 30784.71 70.05 43628.42 88888.00 2010-07-18 14:38:43.000 199 30784.72 70.06 43628.46 88888.00 2010-07-18 14:38:44.000 199 30784.72 70.06 43628.46 88888.00 2010-07-18 14:38:45.000 199 30784.69 70.06 43628.44 53390.34 2010-07-18 14:38:46.000 199 30784.69 70.08 43628.45 88888.00 2010-07-18 14:38:47.000 199 30784.69 70.11 43628.46 88888.00 2010-07-18 14:38:48.000 199 30784.72 70.10 43628.49 88888.00 2010-07-18 14:38:49.000 199 30784.75 70.11 43628.44 88888.00 2010-07-18 14:38:50.000 199 30784.72 70.13 43628.45 53390.34 2010-07-18 14:38:51.000 199 30784.73 70.14 43628.47 88888.00 2010-07-18 14:38:52.000 199 30784.71 70.11 43628.49 88888.00 2010-07-18 14:38:53.000 199 30784.69 70.05 43628.49 88888.00 2010-07-18 14:38:54.000 199 30784.71 70.05 43628.49 88888.00 2010-07-18 14:38:55.000 199 30784.73 70.07 43628.51 53390.32 2010-07-18 14:38:56.000 199 30784.74 70.11 43628.52 88888.00 2010-07-18 14:38:57.000 199 30784.73 70.08 43628.51 88888.00 2010-07-18 14:38:58.000 199 30784.71 70.06 43628.53 88888.00 2010-07-18 14:38:59.000 199 30784.71 70.07 43628.55 88888.00 2010-07-18 14:39:00.000 199 30784.77 70.09 43628.53 53390.34 2010-07-18 14:39:01.000 199 30784.76 70.10 43628.53 88888.00 2010-07-18 14:39:02.000 199 30784.77 70.10 43628.54 88888.00 2010-07-18 14:39:03.000 199 30784.74 70.09 43628.51 88888.00 2010-07-18 14:39:04.000 199 30784.71 70.08 43628.53 88888.00 2010-07-18 14:39:05.000 199 30784.71 70.10 43628.55 53390.33 2010-07-18 14:39:06.000 199 30784.71 70.05 43628.54 88888.00 2010-07-18 14:39:07.000 199 30784.71 70.06 43628.53 88888.00 2010-07-18 14:39:08.000 199 30784.70 70.08 43628.52 88888.00 2010-07-18 14:39:09.000 199 30784.71 70.09 43628.56 88888.00 2010-07-18 14:39:10.000 199 30784.73 70.13 43628.53 53390.36 2010-07-18 14:39:11.000 199 30784.73 70.13 43628.51 88888.00 2010-07-18 14:39:12.000 199 30784.75 70.13 43628.52 88888.00 2010-07-18 14:39:13.000 199 30784.74 70.11 43628.52 88888.00 2010-07-18 14:39:14.000 199 30784.73 70.11 43628.51 88888.00 2010-07-18 14:39:15.000 199 30784.76 70.13 43628.50 53390.35 2010-07-18 14:39:16.000 199 30784.74 70.12 43628.46 88888.00 2010-07-18 14:39:17.000 199 30784.76 70.11 43628.49 88888.00 2010-07-18 14:39:18.000 199 30784.76 70.12 43628.49 88888.00 2010-07-18 14:39:19.000 199 30784.76 70.16 43628.53 88888.00 2010-07-18 14:39:20.000 199 30784.74 70.17 43628.52 53390.38 2010-07-18 14:39:21.000 199 30784.73 70.13 43628.46 88888.00 2010-07-18 14:39:22.000 199 30784.74 70.12 43628.44 88888.00 2010-07-18 14:39:23.000 199 30784.74 70.12 43628.44 88888.00 2010-07-18 14:39:24.000 199 30784.76 70.13 43628.50 88888.00 2010-07-18 14:39:25.000 199 30784.77 70.11 43628.50 53390.36 2010-07-18 14:39:26.000 199 30784.75 70.14 43628.49 88888.00 2010-07-18 14:39:27.000 199 30784.80 70.14 43628.48 88888.00 2010-07-18 14:39:28.000 199 30784.79 70.12 43628.50 88888.00 2010-07-18 14:39:29.000 199 30784.76 70.11 43628.53 88888.00 2010-07-18 14:39:30.000 199 30784.76 70.10 43628.50 53390.36 2010-07-18 14:39:31.000 199 30784.77 70.09 43628.48 88888.00 2010-07-18 14:39:32.000 199 30784.75 70.13 43628.46 88888.00 2010-07-18 14:39:33.000 199 30784.74 70.11 43628.46 88888.00 2010-07-18 14:39:34.000 199 30784.72 70.09 43628.44 88888.00 2010-07-18 14:39:35.000 199 30784.75 70.10 43628.46 53390.32 2010-07-18 14:39:36.000 199 30784.73 70.12 43628.51 88888.00 2010-07-18 14:39:37.000 199 30784.72 70.10 43628.42 88888.00 2010-07-18 14:39:38.000 199 30784.74 70.10 43628.44 88888.00 2010-07-18 14:39:39.000 199 30784.72 70.09 43628.45 88888.00 2010-07-18 14:39:40.000 199 30784.71 70.09 43628.44 53390.36 2010-07-18 14:39:41.000 199 30784.75 70.10 43628.42 88888.00 2010-07-18 14:39:42.000 199 30784.73 70.06 43628.43 88888.00 2010-07-18 14:39:43.000 199 30784.75 70.06 43628.45 88888.00 2010-07-18 14:39:44.000 199 30784.76 70.05 43628.45 88888.00 2010-07-18 14:39:45.000 199 30784.75 70.07 43628.46 53390.38 2010-07-18 14:39:46.000 199 30784.75 70.10 43628.40 88888.00 2010-07-18 14:39:47.000 199 30784.74 70.07 43628.44 88888.00 2010-07-18 14:39:48.000 199 30784.73 70.07 43628.48 88888.00 2010-07-18 14:39:49.000 199 30784.81 70.17 43628.44 88888.00 2010-07-18 14:39:50.000 199 30784.80 70.14 43628.40 53390.37 2010-07-18 14:39:51.000 199 30784.72 70.08 43628.48 88888.00 2010-07-18 14:39:52.000 199 30784.73 70.12 43628.53 88888.00 2010-07-18 14:39:53.000 199 30784.72 70.12 43628.58 88888.00 2010-07-18 14:39:54.000 199 30784.71 70.10 43628.53 88888.00 2010-07-18 14:39:55.000 199 30784.72 70.10 43628.51 53390.37 2010-07-18 14:39:56.000 199 30784.72 70.12 43628.49 88888.00 2010-07-18 14:39:57.000 199 30784.73 70.11 43628.50 88888.00 2010-07-18 14:39:58.000 199 30784.74 70.10 43628.50 88888.00 2010-07-18 14:39:59.000 199 30784.73 70.12 43628.51 88888.00 2010-07-18 14:40:00.000 199 30784.69 70.13 43628.48 53390.36 2010-07-18 14:40:01.000 199 30784.69 70.09 43628.49 88888.00 2010-07-18 14:40:02.000 199 30784.72 70.09 43628.53 88888.00 2010-07-18 14:40:03.000 199 30784.73 70.09 43628.55 88888.00 2010-07-18 14:40:04.000 199 30784.73 70.11 43628.59 88888.00 2010-07-18 14:40:05.000 199 30784.79 70.14 43628.57 53390.38 2010-07-18 14:40:06.000 199 30784.76 70.11 43628.57 88888.00 2010-07-18 14:40:07.000 199 30784.75 70.08 43628.59 88888.00 2010-07-18 14:40:08.000 199 30784.80 70.11 43628.52 88888.00 2010-07-18 14:40:09.000 199 30784.80 70.12 43628.52 88888.00 2010-07-18 14:40:10.000 199 30784.78 70.15 43628.52 53390.41 2010-07-18 14:40:11.000 199 30784.75 70.13 43628.52 88888.00 2010-07-18 14:40:12.000 199 30784.78 70.10 43628.50 88888.00 2010-07-18 14:40:13.000 199 30784.78 70.11 43628.54 88888.00 2010-07-18 14:40:14.000 199 30784.78 70.13 43628.59 88888.00 2010-07-18 14:40:15.000 199 30784.79 70.15 43628.56 53390.41 2010-07-18 14:40:16.000 199 30784.77 70.14 43628.55 88888.00 2010-07-18 14:40:17.000 199 30784.79 70.13 43628.51 88888.00 2010-07-18 14:40:18.000 199 30784.78 70.16 43628.52 88888.00 2010-07-18 14:40:19.000 199 30784.76 70.16 43628.51 88888.00 2010-07-18 14:40:20.000 199 30784.78 70.16 43628.55 53390.40 2010-07-18 14:40:21.000 199 30784.79 70.14 43628.54 88888.00 2010-07-18 14:40:22.000 199 30784.76 70.17 43628.56 88888.00 2010-07-18 14:40:23.000 199 30784.77 70.17 43628.56 88888.00 2010-07-18 14:40:24.000 199 30784.79 70.17 43628.52 88888.00 2010-07-18 14:40:25.000 199 30784.78 70.15 43628.44 53390.42 2010-07-18 14:40:26.000 199 30784.80 70.15 43628.42 88888.00 2010-07-18 14:40:27.000 199 30784.80 70.17 43628.47 88888.00 2010-07-18 14:40:28.000 199 30784.79 70.18 43628.49 88888.00 2010-07-18 14:40:29.000 199 30784.78 70.17 43628.49 88888.00 2010-07-18 14:40:30.000 199 30784.78 70.18 43628.49 53390.41 2010-07-18 14:40:31.000 199 30784.77 70.20 43628.48 88888.00 2010-07-18 14:40:32.000 199 30784.77 70.19 43628.46 88888.00 2010-07-18 14:40:33.000 199 30784.76 70.18 43628.44 88888.00 2010-07-18 14:40:34.000 199 30784.77 70.15 43628.47 88888.00 2010-07-18 14:40:35.000 199 30784.76 70.12 43628.51 53390.41 2010-07-18 14:40:36.000 199 30784.76 70.16 43628.52 88888.00 2010-07-18 14:40:37.000 199 30784.76 70.18 43628.53 88888.00 2010-07-18 14:40:38.000 199 30784.78 70.21 43628.56 88888.00 2010-07-18 14:40:39.000 199 30784.78 70.22 43628.54 88888.00 2010-07-18 14:40:40.000 199 30784.79 70.22 43628.51 53390.42 2010-07-18 14:40:41.000 199 30784.77 70.19 43628.50 88888.00 2010-07-18 14:40:42.000 199 30784.77 70.18 43628.50 88888.00 2010-07-18 14:40:43.000 199 30784.79 70.20 43628.49 88888.00 2010-07-18 14:40:44.000 199 30784.79 70.22 43628.50 88888.00 2010-07-18 14:40:45.000 199 30784.81 70.22 43628.51 53390.41 2010-07-18 14:40:46.000 199 30784.83 70.22 43628.52 88888.00 2010-07-18 14:40:47.000 199 30784.83 70.24 43628.50 88888.00 2010-07-18 14:40:48.000 199 30784.80 70.25 43628.49 88888.00 2010-07-18 14:40:49.000 199 30784.81 70.27 43628.52 88888.00 2010-07-18 14:40:50.000 199 30784.78 70.25 43628.51 53390.40 2010-07-18 14:40:51.000 199 30784.78 70.26 43628.51 88888.00 2010-07-18 14:40:52.000 199 30784.80 70.27 43628.58 88888.00 2010-07-18 14:40:53.000 199 30784.78 70.26 43628.58 88888.00 2010-07-18 14:40:54.000 199 30784.74 70.27 43628.60 88888.00 2010-07-18 14:40:55.000 199 30784.75 70.28 43628.62 53390.39 2010-07-18 14:40:56.000 199 30784.70 70.29 43628.64 88888.00 2010-07-18 14:40:57.000 199 30784.72 70.28 43628.62 88888.00 2010-07-18 14:40:58.000 199 30784.73 70.29 43628.61 88888.00 2010-07-18 14:40:59.000 199 30784.71 70.26 43628.56 88888.00 2010-07-18 14:41:00.000 199 30784.75 70.24 43628.54 53390.39 2010-07-18 14:41:01.000 199 30784.81 70.31 43628.49 88888.00 2010-07-18 14:41:02.000 199 30784.72 70.29 43628.43 88888.00 2010-07-18 14:41:03.000 199 30784.69 70.25 43628.57 88888.00 2010-07-18 14:41:04.000 199 30784.75 70.28 43628.61 88888.00 2010-07-18 14:41:05.000 199 30784.73 70.25 43628.55 53390.36 2010-07-18 14:41:06.000 199 30784.72 70.25 43628.50 88888.00 2010-07-18 14:41:07.000 199 30784.70 70.26 43628.48 88888.00 2010-07-18 14:41:08.000 199 30784.72 70.29 43628.48 88888.00 2010-07-18 14:41:09.000 199 30784.71 70.29 43628.49 88888.00 2010-07-18 14:41:10.000 199 30784.72 70.28 43628.49 53390.39 2010-07-18 14:41:11.000 199 30784.74 70.30 43628.48 88888.00 2010-07-18 14:41:12.000 199 30784.74 70.27 43628.47 88888.00 2010-07-18 14:41:13.000 199 30784.75 70.24 43628.48 88888.00 2010-07-18 14:41:14.000 199 30784.72 70.26 43628.49 88888.00 2010-07-18 14:41:15.000 199 30784.70 70.30 43628.52 53390.37 2010-07-18 14:41:16.000 199 30784.72 70.32 43628.49 88888.00 2010-07-18 14:41:17.000 199 30784.74 70.32 43628.50 88888.00 2010-07-18 14:41:18.000 199 30784.76 70.29 43628.51 88888.00 2010-07-18 14:41:19.000 199 30784.76 70.31 43628.53 88888.00 2010-07-18 14:41:20.000 199 30784.74 70.30 43628.50 53390.36 2010-07-18 14:41:21.000 199 30784.73 70.29 43628.46 88888.00 2010-07-18 14:41:22.000 199 30784.73 70.31 43628.47 88888.00 2010-07-18 14:41:23.000 199 30784.74 70.31 43628.49 88888.00 2010-07-18 14:41:24.000 199 30784.74 70.28 43628.52 88888.00 2010-07-18 14:41:25.000 199 30784.73 70.31 43628.51 53390.38 2010-07-18 14:41:26.000 199 30784.74 70.32 43628.54 88888.00 2010-07-18 14:41:27.000 199 30784.70 70.29 43628.57 88888.00 2010-07-18 14:41:28.000 199 30784.71 70.30 43628.59 88888.00 2010-07-18 14:41:29.000 199 30784.73 70.34 43628.61 88888.00 2010-07-18 14:41:30.000 199 30784.71 70.35 43628.58 53390.38 2010-07-18 14:41:31.000 199 30784.72 70.34 43628.56 88888.00 2010-07-18 14:41:32.000 199 30784.78 70.30 43628.58 88888.00 2010-07-18 14:41:33.000 199 30784.75 70.24 43628.57 88888.00 2010-07-18 14:41:34.000 199 30784.73 70.25 43628.59 88888.00 2010-07-18 14:41:35.000 199 30784.73 70.27 43628.56 53390.40 2010-07-18 14:41:36.000 199 30784.73 70.25 43628.52 88888.00 2010-07-18 14:41:37.000 199 30784.75 70.28 43628.56 88888.00 2010-07-18 14:41:38.000 199 30784.78 70.29 43628.56 88888.00 2010-07-18 14:41:39.000 199 30784.78 70.28 43628.59 88888.00 2010-07-18 14:41:40.000 199 30784.79 70.30 43628.57 53390.41 2010-07-18 14:41:41.000 199 30784.76 70.27 43628.57 88888.00 2010-07-18 14:41:42.000 199 30784.76 70.26 43628.53 88888.00 2010-07-18 14:41:43.000 199 30784.76 70.29 43628.56 88888.00 2010-07-18 14:41:44.000 199 30784.76 70.32 43628.56 88888.00 2010-07-18 14:41:45.000 199 30784.77 70.33 43628.58 53390.39 2010-07-18 14:41:46.000 199 30784.82 70.33 43628.59 88888.00 2010-07-18 14:41:47.000 199 30784.84 70.36 43628.57 88888.00 2010-07-18 14:41:48.000 199 30784.83 70.36 43628.59 88888.00 2010-07-18 14:41:49.000 199 30784.86 70.36 43628.58 88888.00 2010-07-18 14:41:50.000 199 30784.85 70.36 43628.59 53390.43 2010-07-18 14:41:51.000 199 30784.83 70.41 43628.61 88888.00 2010-07-18 14:41:52.000 199 30784.85 70.34 43628.61 88888.00 2010-07-18 14:41:53.000 199 30784.87 70.35 43628.63 88888.00 2010-07-18 14:41:54.000 199 30784.85 70.38 43628.65 88888.00 2010-07-18 14:41:55.000 199 30784.87 70.38 43628.59 53390.43 2010-07-18 14:41:56.000 199 30784.89 70.36 43628.56 88888.00 2010-07-18 14:41:57.000 199 30784.90 70.37 43628.61 88888.00 2010-07-18 14:41:58.000 199 30784.87 70.38 43628.62 88888.00 2010-07-18 14:41:59.000 199 30784.86 70.36 43628.57 88888.00 2010-07-18 14:42:00.000 199 30784.88 70.35 43628.51 53390.43 2010-07-18 14:42:01.000 199 30784.88 70.39 43628.51 88888.00 2010-07-18 14:42:02.000 199 30784.86 70.42 43628.53 88888.00 2010-07-18 14:42:03.000 199 30784.87 70.42 43628.53 88888.00 2010-07-18 14:42:04.000 199 30784.90 70.45 43628.55 88888.00 2010-07-18 14:42:05.000 199 30784.89 70.45 43628.55 53390.45 2010-07-18 14:42:06.000 199 30784.86 70.42 43628.57 88888.00 2010-07-18 14:42:07.000 199 30784.83 70.40 43628.52 88888.00 2010-07-18 14:42:08.000 199 30784.83 70.39 43628.44 88888.00 2010-07-18 14:42:09.000 199 30784.84 70.41 43628.48 88888.00 2010-07-18 14:42:10.000 199 30784.81 70.41 43628.48 53390.46 2010-07-18 14:42:11.000 199 30784.82 70.42 43628.50 88888.00 2010-07-18 14:42:12.000 199 30784.85 70.41 43628.56 88888.00 2010-07-18 14:42:13.000 199 30784.87 70.39 43628.57 88888.00 2010-07-18 14:42:14.000 199 30784.84 70.40 43628.54 88888.00 2010-07-18 14:42:15.000 199 30784.82 70.37 43628.50 53390.46 2010-07-18 14:42:16.000 199 30784.84 70.36 43628.49 88888.00 2010-07-18 14:42:17.000 199 30784.84 70.42 43628.56 88888.00 2010-07-18 14:42:18.000 199 30784.83 70.40 43628.54 88888.00 2010-07-18 14:42:19.000 199 30784.84 70.39 43628.54 88888.00 2010-07-18 14:42:20.000 199 30784.82 70.41 43628.49 53390.47 2010-07-18 14:42:21.000 199 30784.80 70.46 43628.48 88888.00 2010-07-18 14:42:22.000 199 30784.84 70.44 43628.48 88888.00 2010-07-18 14:42:23.000 199 30784.82 70.42 43628.53 88888.00 2010-07-18 14:42:24.000 199 30784.82 70.43 43628.56 88888.00 2010-07-18 14:42:25.000 199 30784.83 70.44 43628.52 53390.47 2010-07-18 14:42:26.000 199 30784.79 70.42 43628.54 88888.00 2010-07-18 14:42:27.000 199 30784.74 70.31 43628.62 88888.00 2010-07-18 14:42:28.000 199 30784.87 70.47 43628.58 88888.00 2010-07-18 14:42:29.000 199 30784.88 70.44 43628.57 88888.00 2010-07-18 14:42:30.000 199 30784.85 70.39 43628.48 53390.52 2010-07-18 14:42:31.000 199 30784.83 70.38 43628.46 88888.00 2010-07-18 14:42:32.000 199 30784.82 70.41 43628.47 88888.00 2010-07-18 14:42:33.000 199 30784.85 70.43 43628.51 88888.00 2010-07-18 14:42:34.000 199 30784.84 70.42 43628.51 88888.00 2010-07-18 14:42:35.000 199 30784.85 70.48 43628.50 53390.45 2010-07-18 14:42:36.000 199 30784.85 70.48 43628.51 88888.00 2010-07-18 14:42:37.000 199 30784.86 70.47 43628.53 88888.00 2010-07-18 14:42:38.000 199 30784.85 70.45 43628.53 88888.00 2010-07-18 14:42:39.000 199 30784.88 70.43 43628.54 88888.00 2010-07-18 14:42:40.000 199 30784.90 70.44 43628.55 53390.47 2010-07-18 14:42:41.000 199 30784.87 70.46 43628.55 88888.00 2010-07-18 14:42:42.000 199 30784.87 70.46 43628.56 88888.00 2010-07-18 14:42:43.000 199 30784.86 70.48 43628.57 88888.00 2010-07-18 14:42:44.000 199 30784.84 70.42 43628.60 88888.00 2010-07-18 14:42:45.000 199 30784.83 70.42 43628.55 53390.48 2010-07-18 14:42:46.000 199 30784.85 70.43 43628.50 88888.00 2010-07-18 14:42:47.000 199 30784.89 70.46 43628.51 88888.00 2010-07-18 14:42:48.000 199 30784.90 70.47 43628.52 88888.00 2010-07-18 14:42:49.000 199 30784.88 70.48 43628.54 88888.00 2010-07-18 14:42:50.000 199 30784.86 70.42 43628.52 53390.47 2010-07-18 14:42:51.000 199 30784.85 70.42 43628.60 88888.00 2010-07-18 14:42:52.000 199 30784.89 70.41 43628.62 88888.00 2010-07-18 14:42:53.000 199 30784.89 70.37 43628.54 88888.00 2010-07-18 14:42:54.000 199 30784.88 70.37 43628.52 88888.00 2010-07-18 14:42:55.000 199 30784.89 70.39 43628.55 53390.49 2010-07-18 14:42:56.000 199 30784.91 70.42 43628.56 88888.00 2010-07-18 14:42:57.000 199 30784.90 70.44 43628.56 88888.00 2010-07-18 14:42:58.000 199 30784.88 70.46 43628.57 88888.00 2010-07-18 14:42:59.000 199 30784.88 70.48 43628.55 88888.00 2010-07-18 14:43:00.000 199 30784.90 70.50 43628.52 53390.49 2010-07-18 14:43:01.000 199 30784.89 70.50 43628.50 88888.00 2010-07-18 14:43:02.000 199 30784.85 70.46 43628.50 88888.00 2010-07-18 14:43:03.000 199 30784.85 70.46 43628.55 88888.00 2010-07-18 14:43:04.000 199 30784.87 70.49 43628.55 88888.00 2010-07-18 14:43:05.000 199 30784.89 70.49 43628.59 53390.54 2010-07-18 14:43:06.000 199 30784.86 70.47 43628.61 88888.00 2010-07-18 14:43:07.000 199 30784.87 70.49 43628.54 88888.00 2010-07-18 14:43:08.000 199 30784.87 70.50 43628.55 88888.00 2010-07-18 14:43:09.000 199 30784.86 70.49 43628.57 88888.00 2010-07-18 14:43:10.000 199 30784.85 70.48 43628.52 53390.53 2010-07-18 14:43:11.000 199 30784.86 70.48 43628.51 88888.00 2010-07-18 14:43:12.000 199 30784.89 70.46 43628.53 88888.00 2010-07-18 14:43:13.000 199 30784.88 70.44 43628.54 88888.00 2010-07-18 14:43:14.000 199 30784.87 70.42 43628.59 88888.00 2010-07-18 14:43:15.000 199 30784.90 70.43 43628.61 53390.52 2010-07-18 14:43:16.000 199 30784.88 70.41 43628.58 88888.00 2010-07-18 14:43:17.000 199 30784.87 70.38 43628.56 88888.00 2010-07-18 14:43:18.000 199 30784.92 70.41 43628.55 88888.00 2010-07-18 14:43:19.000 199 30784.92 70.42 43628.56 88888.00 2010-07-18 14:43:20.000 199 30784.92 70.44 43628.56 53390.53 2010-07-18 14:43:21.000 199 30784.91 70.44 43628.55 88888.00 2010-07-18 14:43:22.000 199 30784.92 70.46 43628.56 88888.00 2010-07-18 14:43:23.000 199 30784.93 70.48 43628.59 88888.00 2010-07-18 14:43:24.000 199 30784.94 70.46 43628.60 88888.00 2010-07-18 14:43:25.000 199 30784.94 70.47 43628.63 53390.56 2010-07-18 14:43:26.000 199 30784.95 70.45 43628.59 88888.00 2010-07-18 14:43:27.000 199 30784.94 70.43 43628.53 88888.00 2010-07-18 14:43:28.000 199 30784.94 70.43 43628.51 88888.00 2010-07-18 14:43:29.000 199 30784.95 70.44 43628.55 88888.00 2010-07-18 14:43:30.000 199 30784.93 70.43 43628.54 53390.54 2010-07-18 14:43:31.000 199 30784.90 70.41 43628.52 88888.00 2010-07-18 14:43:32.000 199 30784.90 70.40 43628.56 88888.00 2010-07-18 14:43:33.000 199 30784.91 70.45 43628.60 88888.00 2010-07-18 14:43:34.000 199 30784.91 70.45 43628.58 88888.00 2010-07-18 14:43:35.000 199 30784.94 70.43 43628.56 53390.54 2010-07-18 14:43:36.000 199 30784.96 70.42 43628.59 88888.00 2010-07-18 14:43:37.000 199 30784.95 70.40 43628.56 88888.00 2010-07-18 14:43:38.000 199 30784.96 70.39 43628.54 88888.00 2010-07-18 14:43:39.000 199 30784.96 70.43 43628.61 88888.00 2010-07-18 14:43:40.000 199 30784.94 70.44 43628.60 53390.56 2010-07-18 14:43:41.000 199 30784.96 70.43 43628.56 88888.00 2010-07-18 14:43:42.000 199 30784.97 70.42 43628.51 88888.00 2010-07-18 14:43:43.000 199 30784.95 70.43 43628.58 88888.00 2010-07-18 14:43:44.000 199 30784.94 70.44 43628.62 88888.00 2010-07-18 14:43:45.000 199 30784.95 70.46 43628.60 53390.57 2010-07-18 14:43:46.000 199 30784.95 70.48 43628.57 88888.00 2010-07-18 14:43:47.000 199 30784.93 70.45 43628.55 88888.00 2010-07-18 14:43:48.000 199 30784.92 70.45 43628.56 88888.00 2010-07-18 14:43:49.000 199 30784.95 70.44 43628.56 88888.00 2010-07-18 14:43:50.000 199 30784.95 70.44 43628.55 53390.57 2010-07-18 14:43:51.000 199 30784.95 70.42 43628.55 88888.00 2010-07-18 14:43:52.000 199 30784.95 70.41 43628.53 88888.00 2010-07-18 14:43:53.000 199 30784.94 70.43 43628.54 88888.00 2010-07-18 14:43:54.000 199 30784.94 70.44 43628.59 88888.00 2010-07-18 14:43:55.000 199 30784.96 70.47 43628.60 53390.57 2010-07-18 14:43:56.000 199 30784.86 70.40 43628.61 88888.00 2010-07-18 14:43:57.000 199 30784.84 70.37 43628.71 88888.00 2010-07-18 14:43:58.000 199 30784.92 70.40 43628.65 88888.00 2010-07-18 14:43:59.000 199 30784.93 70.43 43628.68 88888.00 2010-07-18 14:44:00.000 199 30784.93 70.44 43628.69 53390.59 2010-07-18 14:44:01.000 199 30784.95 70.39 43628.68 88888.00 2010-07-18 14:44:02.000 199 30784.94 70.42 43628.65 88888.00 2010-07-18 14:44:03.000 199 30784.94 70.40 43628.61 88888.00 2010-07-18 14:44:04.000 199 30784.96 70.37 43628.62 88888.00 2010-07-18 14:44:05.000 199 30784.98 70.35 43628.61 53390.57 2010-07-18 14:44:06.000 199 30784.97 70.33 43628.55 88888.00 2010-07-18 14:44:07.000 199 30784.98 70.35 43628.59 88888.00 2010-07-18 14:44:08.000 199 30784.99 70.33 43628.56 88888.00 2010-07-18 14:44:09.000 199 30784.98 70.34 43628.56 88888.00 2010-07-18 14:44:10.000 199 30784.98 70.35 43628.57 53390.55 2010-07-18 14:44:11.000 199 30784.97 70.34 43628.60 88888.00 2010-07-18 14:44:12.000 199 30784.98 70.34 43628.61 88888.00 2010-07-18 14:44:13.000 199 30784.94 70.30 43628.68 88888.00 2010-07-18 14:44:14.000 199 30785.02 70.38 43628.61 88888.00 2010-07-18 14:44:15.000 199 30785.01 70.36 43628.57 53390.58 2010-07-18 14:44:16.000 199 30785.02 70.38 43628.57 88888.00 2010-07-18 14:44:17.000 199 30785.02 70.40 43628.61 88888.00 2010-07-18 14:44:18.000 199 30785.01 70.39 43628.58 88888.00 2010-07-18 14:44:19.000 199 30784.99 70.36 43628.61 88888.00 2010-07-18 14:44:20.000 199 30784.98 70.36 43628.66 53390.56 2010-07-18 14:44:21.000 199 30784.97 70.34 43628.63 88888.00 2010-07-18 14:44:22.000 199 30784.99 70.32 43628.56 88888.00 2010-07-18 14:44:23.000 199 30784.96 70.30 43628.59 88888.00 2010-07-18 14:44:24.000 199 30784.93 70.35 43628.62 88888.00 2010-07-18 14:44:25.000 199 30784.95 70.37 43628.63 53390.55 2010-07-18 14:44:26.000 199 30784.95 70.38 43628.63 88888.00 2010-07-18 14:44:27.000 199 30784.97 70.38 43628.63 88888.00 2010-07-18 14:44:28.000 199 30785.00 70.39 43628.63 88888.00 2010-07-18 14:44:29.000 199 30785.00 70.38 43628.67 88888.00 2010-07-18 14:44:30.000 199 30784.98 70.39 43628.63 53390.56 2010-07-18 14:44:31.000 199 30784.99 70.36 43628.64 88888.00 2010-07-18 14:44:32.000 199 30784.99 70.38 43628.64 88888.00 2010-07-18 14:44:33.000 199 30784.97 70.38 43628.61 88888.00 2010-07-18 14:44:34.000 199 30785.00 70.40 43628.60 88888.00 2010-07-18 14:44:35.000 199 30784.99 70.42 43628.64 53390.58 2010-07-18 14:44:36.000 199 30784.99 70.41 43628.62 88888.00 2010-07-18 14:44:37.000 199 30784.99 70.39 43628.59 88888.00 2010-07-18 14:44:38.000 199 30784.98 70.41 43628.62 88888.00 2010-07-18 14:44:39.000 199 30784.99 70.38 43628.61 88888.00 2010-07-18 14:44:40.000 199 30784.98 70.35 43628.60 53390.58 2010-07-18 14:44:41.000 199 30784.96 70.33 43628.59 88888.00 2010-07-18 14:44:42.000 199 30784.96 70.33 43628.56 88888.00 2010-07-18 14:44:43.000 199 30784.97 70.36 43628.56 88888.00 2010-07-18 14:44:44.000 199 30784.97 70.37 43628.58 88888.00 2010-07-18 14:44:45.000 199 30784.97 70.35 43628.55 53390.60 2010-07-18 14:44:46.000 199 30784.99 70.34 43628.54 88888.00 2010-07-18 14:44:47.000 199 30785.02 70.35 43628.57 88888.00 2010-07-18 14:44:48.000 199 30785.03 70.35 43628.56 88888.00 2010-07-18 14:44:49.000 199 30785.04 70.33 43628.56 88888.00 2010-07-18 14:44:50.000 199 30785.03 70.33 43628.58 53390.57 2010-07-18 14:44:51.000 199 30785.01 70.32 43628.56 88888.00 2010-07-18 14:44:52.000 199 30785.02 70.31 43628.57 88888.00 2010-07-18 14:44:53.000 199 30785.02 70.28 43628.58 88888.00 2010-07-18 14:44:54.000 199 30784.99 70.29 43628.55 88888.00 2010-07-18 14:44:55.000 199 30784.98 70.27 43628.50 53390.59 2010-07-18 14:44:56.000 199 30784.99 70.26 43628.52 88888.00 2010-07-18 14:44:57.000 199 30784.99 70.28 43628.53 88888.00 2010-07-18 14:44:58.000 199 30784.97 70.30 43628.55 88888.00 2010-07-18 14:44:59.000 199 30784.96 70.29 43628.54 88888.00 2010-07-18 14:45:00.000 199 30784.97 70.32 43628.50 53390.58 2010-07-18 14:45:01.000 199 30784.95 70.32 43628.51 88888.00 2010-07-18 14:45:02.000 199 30784.97 70.33 43628.51 88888.00 2010-07-18 14:45:03.000 199 30784.98 70.35 43628.52 88888.00 2010-07-18 14:45:04.000 199 30784.97 70.30 43628.49 88888.00 2010-07-18 14:45:05.000 199 30784.96 70.24 43628.48 53390.57 2010-07-18 14:45:06.000 199 30784.94 70.26 43628.54 88888.00 2010-07-18 14:45:07.000 199 30784.94 70.28 43628.53 88888.00 2010-07-18 14:45:08.000 199 30784.95 70.30 43628.57 88888.00 2010-07-18 14:45:09.000 199 30784.90 70.25 43628.55 88888.00 2010-07-18 14:45:10.000 199 30784.91 70.22 43628.53 53390.53 2010-07-18 14:45:11.000 199 30784.91 70.22 43628.55 88888.00 2010-07-18 14:45:12.000 199 30784.90 70.22 43628.49 88888.00 2010-07-18 14:45:13.000 199 30784.95 70.23 43628.50 88888.00 2010-07-18 14:45:14.000 199 30784.95 70.27 43628.55 88888.00 2010-07-18 14:45:15.000 199 30784.93 70.29 43628.55 53390.54 2010-07-18 14:45:16.000 199 30784.94 70.28 43628.49 88888.00 2010-07-18 14:45:17.000 199 30784.95 70.27 43628.50 88888.00 2010-07-18 14:45:18.000 199 30784.97 70.28 43628.55 88888.00 2010-07-18 14:45:19.000 199 30784.94 70.29 43628.58 88888.00 2010-07-18 14:45:20.000 199 30784.94 70.29 43628.53 53390.51 2010-07-18 14:45:21.000 199 30784.92 70.24 43628.56 88888.00 2010-07-18 14:45:22.000 199 30784.94 70.26 43628.56 88888.00 2010-07-18 14:45:23.000 199 30784.93 70.27 43628.51 88888.00 2010-07-18 14:45:24.000 199 30784.93 70.27 43628.52 88888.00 2010-07-18 14:45:25.000 199 30784.96 70.29 43628.50 53390.55 2010-07-18 14:45:26.000 199 30784.98 70.26 43628.55 88888.00 2010-07-18 14:45:27.000 199 30784.96 70.23 43628.53 88888.00 2010-07-18 14:45:28.000 199 30784.92 70.23 43628.55 88888.00 2010-07-18 14:45:29.000 199 30784.95 70.26 43628.56 88888.00 2010-07-18 14:45:30.000 199 30784.97 70.28 43628.54 53390.56 2010-07-18 14:45:31.000 199 30784.94 70.29 43628.54 88888.00 2010-07-18 14:45:32.000 199 30784.94 70.27 43628.58 88888.00 2010-07-18 14:45:33.000 199 30784.94 70.22 43628.56 88888.00 2010-07-18 14:45:34.000 199 30784.94 70.19 43628.55 88888.00 2010-07-18 14:45:35.000 199 30784.97 70.22 43628.57 53390.55 2010-07-18 14:45:36.000 199 30784.94 70.27 43628.60 88888.00 2010-07-18 14:45:37.000 199 30784.94 70.28 43628.60 88888.00 2010-07-18 14:45:38.000 199 30784.96 70.28 43628.60 88888.00 2010-07-18 14:45:39.000 199 30784.94 70.26 43628.60 88888.00 2010-07-18 14:45:40.000 199 30784.94 70.29 43628.64 53390.55 2010-07-18 14:45:41.000 199 30784.94 70.29 43628.65 88888.00 2010-07-18 14:45:42.000 199 30784.92 70.27 43628.62 88888.00 2010-07-18 14:45:43.000 199 30784.92 70.25 43628.56 88888.00 2010-07-18 14:45:44.000 199 30784.93 70.27 43628.56 88888.00 2010-07-18 14:45:45.000 199 30784.93 70.26 43628.57 53390.58 2010-07-18 14:45:46.000 199 30784.94 70.27 43628.57 88888.00 2010-07-18 14:45:47.000 199 30784.97 70.30 43628.63 88888.00 2010-07-18 14:45:48.000 199 30784.98 70.33 43628.58 88888.00 2010-07-18 14:45:49.000 199 30784.98 70.32 43628.58 88888.00 2010-07-18 14:45:50.000 199 30785.00 70.36 43628.61 53390.60 2010-07-18 14:45:51.000 199 30785.03 70.36 43628.63 88888.00 2010-07-18 14:45:52.000 199 30785.04 70.35 43628.66 88888.00 2010-07-18 14:45:53.000 199 30785.01 70.35 43628.59 88888.00 2010-07-18 14:45:54.000 199 30785.00 70.33 43628.57 88888.00 2010-07-18 14:45:55.000 199 30785.01 70.33 43628.59 53390.58 2010-07-18 14:45:56.000 199 30784.99 70.32 43628.56 88888.00 2010-07-18 14:45:57.000 199 30784.98 70.33 43628.58 88888.00 2010-07-18 14:45:58.000 199 30784.99 70.33 43628.55 88888.00 2010-07-18 14:45:59.000 199 30784.97 70.29 43628.57 88888.00 2010-07-18 14:46:00.000 199 30784.96 70.29 43628.57 53390.60 2010-07-18 14:46:01.000 199 30784.96 70.30 43628.52 88888.00 2010-07-18 14:46:02.000 199 30784.99 70.32 43628.51 88888.00 2010-07-18 14:46:03.000 199 30784.99 70.30 43628.54 88888.00 2010-07-18 14:46:04.000 199 30785.02 70.30 43628.54 88888.00 2010-07-18 14:46:05.000 199 30785.01 70.30 43628.56 53390.61 2010-07-18 14:46:06.000 199 30784.99 70.36 43628.54 88888.00 2010-07-18 14:46:07.000 199 30784.96 70.35 43628.54 88888.00 2010-07-18 14:46:08.000 199 30784.98 70.36 43628.56 88888.00 2010-07-18 14:46:09.000 199 30784.96 70.37 43628.59 88888.00 2010-07-18 14:46:10.000 199 30784.97 70.34 43628.58 53390.61 2010-07-18 14:46:11.000 199 30784.94 70.32 43628.60 88888.00 2010-07-18 14:46:12.000 199 30784.95 70.36 43628.60 88888.00 2010-07-18 14:46:13.000 199 30784.98 70.31 43628.59 88888.00 2010-07-18 14:46:14.000 199 30785.01 70.32 43628.62 88888.00 2010-07-18 14:46:15.000 199 30785.04 70.30 43628.60 53390.62 2010-07-18 14:46:16.000 199 30785.03 70.29 43628.63 88888.00 2010-07-18 14:46:17.000 199 30785.01 70.26 43628.70 88888.00 2010-07-18 14:46:18.000 199 30784.98 70.28 43628.70 88888.00 2010-07-18 14:46:19.000 199 30784.97 70.27 43628.63 88888.00 2010-07-18 14:46:20.000 199 30785.00 70.30 43628.63 53390.63 2010-07-18 14:46:21.000 199 30785.02 70.30 43628.67 88888.00 2010-07-18 14:46:22.000 199 30784.99 70.28 43628.66 88888.00 2010-07-18 14:46:23.000 199 30785.02 70.23 43628.61 88888.00 2010-07-18 14:46:24.000 199 30785.01 70.23 43628.61 88888.00 2010-07-18 14:46:25.000 199 30785.01 70.23 43628.56 53390.58 2010-07-18 14:46:26.000 199 30785.01 70.22 43628.58 88888.00 2010-07-18 14:46:27.000 199 30785.00 70.23 43628.59 88888.00 2010-07-18 14:46:28.000 199 30784.98 70.25 43628.58 88888.00 2010-07-18 14:46:29.000 199 30785.04 70.23 43628.60 88888.00 2010-07-18 14:46:30.000 199 30785.00 70.24 43628.61 53390.58 2010-07-18 14:46:31.000 199 30784.94 70.25 43628.62 88888.00 2010-07-18 14:46:32.000 199 30784.93 70.22 43628.59 88888.00 2010-07-18 14:46:33.000 199 30784.97 70.22 43628.60 88888.00 2010-07-18 14:46:34.000 199 30784.98 70.20 43628.59 88888.00 2010-07-18 14:46:35.000 199 30784.97 70.19 43628.57 53390.55 2010-07-18 14:46:36.000 199 30784.96 70.23 43628.55 88888.00 2010-07-18 14:46:37.000 199 30784.98 70.23 43628.57 88888.00 2010-07-18 14:46:38.000 199 30784.95 70.22 43628.53 88888.00 2010-07-18 14:46:39.000 199 30784.97 70.18 43628.52 88888.00 2010-07-18 14:46:40.000 199 30784.98 70.20 43628.55 53390.60 2010-07-18 14:46:41.000 199 30784.95 70.21 43628.52 88888.00 2010-07-18 14:46:42.000 199 30784.92 70.24 43628.54 88888.00 2010-07-18 14:46:43.000 199 30784.93 70.28 43628.58 88888.00 2010-07-18 14:46:44.000 199 30784.95 70.28 43628.57 88888.00 2010-07-18 14:46:45.000 199 30784.95 70.23 43628.57 53390.60 2010-07-18 14:46:46.000 199 30784.97 70.24 43628.58 88888.00 2010-07-18 14:46:47.000 199 30784.96 70.28 43628.62 88888.00 2010-07-18 14:46:48.000 199 30784.97 70.28 43628.62 88888.00 2010-07-18 14:46:49.000 199 30784.99 70.29 43628.61 88888.00 2010-07-18 14:46:50.000 199 30784.95 70.29 43628.60 53390.61 2010-07-18 14:46:51.000 199 30784.97 70.27 43628.60 88888.00 2010-07-18 14:46:52.000 199 30784.97 70.28 43628.60 88888.00 2010-07-18 14:46:53.000 199 30784.97 70.31 43628.61 88888.00 2010-07-18 14:46:54.000 199 30784.98 70.23 43628.57 88888.00 2010-07-18 14:46:55.000 199 30785.00 70.24 43628.58 53390.63 2010-07-18 14:46:56.000 199 30784.99 70.23 43628.60 88888.00 2010-07-18 14:46:57.000 199 30784.96 70.28 43628.62 88888.00 2010-07-18 14:46:58.000 199 30784.94 70.26 43628.61 88888.00 2010-07-18 14:46:59.000 199 30784.92 70.24 43628.63 88888.00 2010-07-18 14:47:00.000 199 30784.92 70.24 43628.65 53390.60 2010-07-18 14:47:01.000 199 30784.94 70.22 43628.62 88888.00 2010-07-18 14:47:02.000 199 30784.99 70.25 43628.64 88888.00 2010-07-18 14:47:03.000 199 30784.99 70.24 43628.64 88888.00 2010-07-18 14:47:04.000 199 30784.99 70.29 43628.65 88888.00 2010-07-18 14:47:05.000 199 30784.99 70.24 43628.61 53390.58 2010-07-18 14:47:06.000 199 30784.99 70.19 43628.61 88888.00 2010-07-18 14:47:07.000 199 30784.97 70.18 43628.60 88888.00 2010-07-18 14:47:08.000 199 30784.98 70.17 43628.62 88888.00 2010-07-18 14:47:09.000 199 30784.98 70.22 43628.63 88888.00 2010-07-18 14:47:10.000 199 30784.97 70.27 43628.58 53390.57 2010-07-18 14:47:11.000 199 30784.98 70.28 43628.53 88888.00 2010-07-18 14:47:12.000 199 30784.97 70.29 43628.59 88888.00 2010-07-18 14:47:13.000 199 30784.98 70.26 43628.63 88888.00 2010-07-18 14:47:14.000 199 30784.97 70.23 43628.64 88888.00 2010-07-18 14:47:15.000 199 30784.99 70.22 43628.66 53390.56 2010-07-18 14:47:16.000 199 30785.02 70.24 43628.67 88888.00 2010-07-18 14:47:17.000 199 30785.01 70.28 43628.67 88888.00 2010-07-18 14:47:18.000 199 30784.99 70.25 43628.66 88888.00 2010-07-18 14:47:19.000 199 30785.00 70.24 43628.64 88888.00 2010-07-18 14:47:20.000 199 30784.98 70.27 43628.65 53390.59 2010-07-18 14:47:21.000 199 30784.97 70.26 43628.59 88888.00 2010-07-18 14:47:22.000 199 30784.99 70.26 43628.58 88888.00 2010-07-18 14:47:23.000 199 30784.98 70.24 43628.61 88888.00 2010-07-18 14:47:24.000 199 30784.99 70.23 43628.59 88888.00 2010-07-18 14:47:25.000 199 30784.98 70.23 43628.58 53390.57 2010-07-18 14:47:26.000 199 30784.98 70.24 43628.58 88888.00 2010-07-18 14:47:27.000 199 30784.97 70.25 43628.59 88888.00 2010-07-18 14:47:28.000 199 30784.97 70.26 43628.55 88888.00 2010-07-18 14:47:29.000 199 30784.98 70.25 43628.56 88888.00 2010-07-18 14:47:30.000 199 30784.96 70.24 43628.58 53390.56 2010-07-18 14:47:31.000 199 30785.02 70.26 43628.61 88888.00 2010-07-18 14:47:32.000 199 30785.01 70.23 43628.60 88888.00 2010-07-18 14:47:33.000 199 30784.99 70.22 43628.56 88888.00 2010-07-18 14:47:34.000 199 30785.00 70.24 43628.59 88888.00 2010-07-18 14:47:35.000 199 30785.00 70.23 43628.58 53390.58 2010-07-18 14:47:36.000 199 30785.01 70.23 43628.62 88888.00 2010-07-18 14:47:37.000 199 30785.01 70.25 43628.57 88888.00 2010-07-18 14:47:38.000 199 30784.97 70.27 43628.56 88888.00 2010-07-18 14:47:39.000 199 30784.98 70.28 43628.54 88888.00 2010-07-18 14:47:40.000 199 30784.96 70.33 43628.57 53390.59 2010-07-18 14:47:41.000 199 30784.96 70.36 43628.57 88888.00 2010-07-18 14:47:42.000 199 30784.95 70.33 43628.54 88888.00 2010-07-18 14:47:43.000 199 30784.95 70.33 43628.58 88888.00 2010-07-18 14:47:44.000 199 30784.97 70.36 43628.61 88888.00 2010-07-18 14:47:45.000 199 30784.94 70.34 43628.60 53390.57 2010-07-18 14:47:46.000 199 30784.94 70.30 43628.55 88888.00 2010-07-18 14:47:47.000 199 30784.98 70.35 43628.57 88888.00 2010-07-18 14:47:48.000 199 30785.00 70.39 43628.61 88888.00 2010-07-18 14:47:49.000 199 30785.01 70.40 43628.58 88888.00 2010-07-18 14:47:50.000 199 30784.99 70.36 43628.59 53390.59 2010-07-18 14:47:51.000 199 30784.93 70.31 43628.55 88888.00 2010-07-18 14:47:52.000 199 30784.96 70.36 43628.50 88888.00 2010-07-18 14:47:53.000 199 30784.98 70.36 43628.44 88888.00 2010-07-18 14:47:54.000 199 30784.99 70.35 43628.43 88888.00 2010-07-18 14:47:55.000 199 30784.96 70.32 43628.45 53390.56 2010-07-18 14:47:56.000 199 30784.96 70.31 43628.47 88888.00 2010-07-18 14:47:57.000 199 30784.99 70.34 43628.48 88888.00 2010-07-18 14:47:58.000 199 30784.98 70.36 43628.49 88888.00 2010-07-18 14:47:59.000 199 30784.96 70.35 43628.49 88888.00 2010-07-18 14:48:00.000 199 30784.97 70.36 43628.52 53390.55 2010-07-18 14:48:01.000 199 30784.97 70.36 43628.51 88888.00 2010-07-18 14:48:02.000 199 30784.99 70.36 43628.50 88888.00 2010-07-18 14:48:03.000 199 30785.03 70.33 43628.49 88888.00 2010-07-18 14:48:04.000 199 30785.00 70.32 43628.48 88888.00 2010-07-18 14:48:05.000 199 30785.00 70.33 43628.46 53390.57 2010-07-18 14:48:06.000 199 30785.01 70.30 43628.43 88888.00 2010-07-18 14:48:07.000 199 30785.01 70.33 43628.43 88888.00 2010-07-18 14:48:08.000 199 30785.01 70.36 43628.41 88888.00 2010-07-18 14:48:09.000 199 30785.01 70.37 43628.42 88888.00 2010-07-18 14:48:10.000 199 30784.99 70.39 43628.46 53390.58 2010-07-18 14:48:11.000 199 30784.99 70.36 43628.48 88888.00 2010-07-18 14:48:12.000 199 30785.02 70.35 43628.45 88888.00 2010-07-18 14:48:13.000 199 30785.01 70.32 43628.42 88888.00 2010-07-18 14:48:14.000 199 30785.01 70.31 43628.48 88888.00 2010-07-18 14:48:15.000 199 30785.05 70.31 43628.50 53390.59 2010-07-18 14:48:16.000 199 30785.07 70.33 43628.51 88888.00 2010-07-18 14:48:17.000 199 30785.03 70.32 43628.52 88888.00 2010-07-18 14:48:18.000 199 30785.03 70.35 43628.62 88888.00 2010-07-18 14:48:19.000 199 30785.01 70.33 43628.59 88888.00 2010-07-18 14:48:20.000 199 30784.98 70.32 43628.56 53390.63 2010-07-18 14:48:21.000 199 30785.01 70.33 43628.53 88888.00 2010-07-18 14:48:22.000 199 30784.99 70.35 43628.54 88888.00 2010-07-18 14:48:23.000 199 30785.01 70.39 43628.56 88888.00 2010-07-18 14:48:24.000 199 30785.05 70.43 43628.57 88888.00 2010-07-18 14:48:25.000 199 30785.04 70.43 43628.56 53390.63 2010-07-18 14:48:26.000 199 30785.07 70.44 43628.56 88888.00 2010-07-18 14:48:27.000 199 30785.05 70.46 43628.53 88888.00 2010-07-18 14:48:28.000 199 30785.04 70.46 43628.55 88888.00 2010-07-18 14:48:29.000 199 30785.05 70.42 43628.53 88888.00 2010-07-18 14:48:30.000 199 30785.04 70.44 43628.54 53390.62 2010-07-18 14:48:31.000 199 30785.04 70.45 43628.57 88888.00 2010-07-18 14:48:32.000 199 30785.04 70.45 43628.58 88888.00 2010-07-18 14:48:33.000 199 30785.08 70.47 43628.58 88888.00 2010-07-18 14:48:34.000 199 30785.09 70.45 43628.57 88888.00 2010-07-18 14:48:35.000 199 30785.05 70.49 43628.55 53390.64 2010-07-18 14:48:36.000 199 30785.03 70.51 43628.63 88888.00 2010-07-18 14:48:37.000 199 30785.02 70.48 43628.64 88888.00 2010-07-18 14:48:38.000 199 30785.04 70.49 43628.62 88888.00 2010-07-18 14:48:39.000 199 30785.06 70.49 43628.59 88888.00 2010-07-18 14:48:40.000 199 30785.06 70.50 43628.58 53390.64 2010-07-18 14:48:41.000 199 30785.04 70.50 43628.55 88888.00 2010-07-18 14:48:42.000 199 30785.03 70.51 43628.51 88888.00 2010-07-18 14:48:43.000 199 30785.01 70.53 43628.54 88888.00 2010-07-18 14:48:44.000 199 30785.06 70.51 43628.52 88888.00 2010-07-18 14:48:45.000 199 30785.07 70.50 43628.50 53390.61 2010-07-18 14:48:46.000 199 30785.08 70.50 43628.49 88888.00 2010-07-18 14:48:47.000 199 30785.08 70.55 43628.47 88888.00 2010-07-18 14:48:48.000 199 30785.12 70.54 43628.45 88888.00 2010-07-18 14:48:49.000 199 30785.11 70.55 43628.50 88888.00 2010-07-18 14:48:50.000 199 30785.08 70.52 43628.52 53390.64 2010-07-18 14:48:51.000 199 30785.06 70.53 43628.54 88888.00 2010-07-18 14:48:52.000 199 30785.07 70.51 43628.56 88888.00 2010-07-18 14:48:53.000 199 30785.06 70.54 43628.56 88888.00 2010-07-18 14:48:54.000 199 30785.09 70.60 43628.50 88888.00 2010-07-18 14:48:55.000 199 30785.08 70.54 43628.56 53390.65 2010-07-18 14:48:56.000 199 30785.08 70.55 43628.59 88888.00 2010-07-18 14:48:57.000 199 30785.10 70.60 43628.57 88888.00 2010-07-18 14:48:58.000 199 30785.06 70.57 43628.57 88888.00 2010-07-18 14:48:59.000 199 30785.08 70.56 43628.56 88888.00 2010-07-18 14:49:00.000 199 30785.07 70.54 43628.56 53390.62 2010-07-18 14:49:01.000 199 30785.07 70.54 43628.57 88888.00 2010-07-18 14:49:02.000 199 30785.07 70.53 43628.56 88888.00 2010-07-18 14:49:03.000 199 30785.05 70.53 43628.57 88888.00 2010-07-18 14:49:04.000 199 30785.07 70.59 43628.58 88888.00 2010-07-18 14:49:05.000 199 30785.08 70.62 43628.62 53390.62 2010-07-18 14:49:06.000 199 30785.09 70.59 43628.59 88888.00 2010-07-18 14:49:07.000 199 30785.08 70.61 43628.61 88888.00 2010-07-18 14:49:08.000 199 30785.05 70.60 43628.64 88888.00 2010-07-18 14:49:09.000 199 30785.04 70.58 43628.61 88888.00 2010-07-18 14:49:10.000 199 30785.07 70.55 43628.59 53390.62 2010-07-18 14:49:11.000 199 30785.12 70.59 43628.54 88888.00 2010-07-18 14:49:12.000 199 30785.12 70.57 43628.51 88888.00 2010-07-18 14:49:13.000 199 30785.06 70.55 43628.53 88888.00 2010-07-18 14:49:14.000 199 30785.08 70.53 43628.51 88888.00 2010-07-18 14:49:15.000 199 30785.11 70.56 43628.52 53390.65 2010-07-18 14:49:16.000 199 30785.13 70.54 43628.50 88888.00 2010-07-18 14:49:17.000 199 30785.13 70.56 43628.48 88888.00 2010-07-18 14:49:18.000 199 30785.13 70.56 43628.48 88888.00 2010-07-18 14:49:19.000 199 30785.12 70.52 43628.53 88888.00 2010-07-18 14:49:20.000 199 30785.13 70.55 43628.52 53390.67 2010-07-18 14:49:21.000 199 30785.15 70.56 43628.49 88888.00 2010-07-18 14:49:22.000 199 30785.12 70.55 43628.48 88888.00 2010-07-18 14:49:23.000 199 30785.12 70.54 43628.50 88888.00 2010-07-18 14:49:24.000 199 30785.11 70.52 43628.50 88888.00 2010-07-18 14:49:25.000 199 30785.10 70.52 43628.50 53390.67 2010-07-18 14:49:26.000 199 30785.10 70.51 43628.50 88888.00 2010-07-18 14:49:27.000 199 30785.13 70.52 43628.53 88888.00 2010-07-18 14:49:28.000 199 30785.17 70.56 43628.57 88888.00 2010-07-18 14:49:29.000 199 30785.14 70.57 43628.61 88888.00 2010-07-18 14:49:30.000 199 30785.14 70.55 43628.54 53390.69 2010-07-18 14:49:31.000 199 30785.15 70.53 43628.47 88888.00 2010-07-18 14:49:32.000 199 30785.12 70.53 43628.45 88888.00 2010-07-18 14:49:33.000 199 30785.13 70.55 43628.47 88888.00 2010-07-18 14:49:34.000 199 30785.12 70.54 43628.50 88888.00 2010-07-18 14:49:35.000 199 30785.12 70.57 43628.51 53390.66 2010-07-18 14:49:36.000 199 30785.12 70.58 43628.50 88888.00 2010-07-18 14:49:37.000 199 30785.09 70.56 43628.52 88888.00 2010-07-18 14:49:38.000 199 30785.11 70.57 43628.49 88888.00 2010-07-18 14:49:39.000 199 30785.12 70.53 43628.50 88888.00 2010-07-18 14:49:40.000 199 30785.12 70.54 43628.56 53390.66 2010-07-18 14:49:41.000 199 30785.05 70.51 43628.58 88888.00 2010-07-18 14:49:42.000 199 30785.10 70.56 43628.57 88888.00 2010-07-18 14:49:43.000 199 30785.13 70.57 43628.52 88888.00 2010-07-18 14:49:44.000 199 30785.09 70.59 43628.52 88888.00 2010-07-18 14:49:45.000 199 30785.10 70.60 43628.51 53390.68 2010-07-18 14:49:46.000 199 30785.12 70.64 43628.53 88888.00 2010-07-18 14:49:47.000 199 30785.14 70.68 43628.54 88888.00 2010-07-18 14:49:48.000 199 30785.14 70.64 43628.52 88888.00 2010-07-18 14:49:49.000 199 30785.15 70.58 43628.51 88888.00 2010-07-18 14:49:50.000 199 30785.17 70.57 43628.53 53390.67 2010-07-18 14:49:51.000 199 30785.15 70.59 43628.52 88888.00 2010-07-18 14:49:52.000 199 30785.15 70.59 43628.54 88888.00 2010-07-18 14:49:53.000 199 30785.14 70.57 43628.54 88888.00 2010-07-18 14:49:54.000 199 30785.13 70.57 43628.51 88888.00 2010-07-18 14:49:55.000 199 30785.15 70.55 43628.52 53390.68 2010-07-18 14:49:56.000 199 30785.14 70.54 43628.53 88888.00 2010-07-18 14:49:57.000 199 30785.17 70.55 43628.55 88888.00 2010-07-18 14:49:58.000 199 30785.18 70.55 43628.54 88888.00 2010-07-18 14:49:59.000 199 30785.16 70.59 43628.47 88888.00 2010-07-18 14:50:00.000 199 30785.18 70.61 43628.47 53390.68 2010-07-18 14:50:01.000 199 30785.15 70.58 43628.49 88888.00 2010-07-18 14:50:02.000 199 30785.12 70.59 43628.47 88888.00 2010-07-18 14:50:03.000 199 30785.12 70.59 43628.50 88888.00 2010-07-18 14:50:04.000 199 30785.10 70.59 43628.52 88888.00 2010-07-18 14:50:05.000 199 30785.12 70.61 43628.50 53390.68 2010-07-18 14:50:06.000 199 30785.14 70.64 43628.50 88888.00 2010-07-18 14:50:07.000 199 30785.09 70.61 43628.47 88888.00 2010-07-18 14:50:08.000 199 30785.09 70.61 43628.46 88888.00 2010-07-18 14:50:09.000 199 30785.11 70.63 43628.50 88888.00 2010-07-18 14:50:10.000 199 30785.12 70.62 43628.51 53390.68 2010-07-18 14:50:11.000 199 30785.12 70.58 43628.50 88888.00 2010-07-18 14:50:12.000 199 30785.11 70.58 43628.51 88888.00 2010-07-18 14:50:13.000 199 30785.14 70.61 43628.51 88888.00 2010-07-18 14:50:14.000 199 30785.15 70.63 43628.51 88888.00 2010-07-18 14:50:15.000 199 30785.14 70.59 43628.53 53390.66 2010-07-18 14:50:16.000 199 30785.15 70.61 43628.53 88888.00 2010-07-18 14:50:17.000 199 30785.17 70.61 43628.49 88888.00 2010-07-18 14:50:18.000 199 30785.19 70.61 43628.47 88888.00 2010-07-18 14:50:19.000 199 30785.15 70.55 43628.50 88888.00 2010-07-18 14:50:20.000 199 30785.11 70.52 43628.51 53390.67 2010-07-18 14:50:21.000 199 30785.12 70.52 43628.53 88888.00 2010-07-18 14:50:22.000 199 30785.11 70.54 43628.56 88888.00 2010-07-18 14:50:23.000 199 30785.11 70.58 43628.57 88888.00 2010-07-18 14:50:24.000 199 30785.08 70.57 43628.58 88888.00 2010-07-18 14:50:25.000 199 30785.10 70.53 43628.47 53390.67 2010-07-18 14:50:26.000 199 30785.11 70.52 43628.48 88888.00 2010-07-18 14:50:27.000 199 30785.07 70.54 43628.50 88888.00 2010-07-18 14:50:28.000 199 30785.08 70.54 43628.54 88888.00 2010-07-18 14:50:29.000 199 30785.08 70.55 43628.57 88888.00 2010-07-18 14:50:30.000 199 30785.08 70.56 43628.54 53390.66 2010-07-18 14:50:31.000 199 30785.12 70.58 43628.51 88888.00 2010-07-18 14:50:32.000 199 30785.11 70.57 43628.54 88888.00 2010-07-18 14:50:33.000 199 30785.12 70.53 43628.56 88888.00 2010-07-18 14:50:34.000 199 30785.12 70.51 43628.52 88888.00 2010-07-18 14:50:35.000 199 30785.10 70.51 43628.47 53390.65 2010-07-18 14:50:36.000 199 30785.12 70.52 43628.46 88888.00 2010-07-18 14:50:37.000 199 30785.10 70.48 43628.47 88888.00 2010-07-18 14:50:38.000 199 30785.16 70.50 43628.51 88888.00 2010-07-18 14:50:39.000 199 30785.15 70.49 43628.54 88888.00 2010-07-18 14:50:40.000 199 30785.13 70.51 43628.53 53390.66 2010-07-18 14:50:41.000 199 30785.17 70.47 43628.53 88888.00 2010-07-18 14:50:42.000 199 30785.15 70.48 43628.55 88888.00 2010-07-18 14:50:43.000 199 30785.11 70.44 43628.59 88888.00 2010-07-18 14:50:44.000 199 30785.14 70.49 43628.54 88888.00 2010-07-18 14:50:45.000 199 30785.12 70.49 43628.56 53390.67 2010-07-18 14:50:46.000 199 30785.14 70.53 43628.53 88888.00 2010-07-18 14:50:47.000 199 30785.17 70.53 43628.50 88888.00 2010-07-18 14:50:48.000 199 30785.13 70.51 43628.48 88888.00 2010-07-18 14:50:49.000 199 30785.14 70.54 43628.49 88888.00 2010-07-18 14:50:50.000 199 30785.13 70.52 43628.48 53390.68 2010-07-18 14:50:51.000 199 30785.15 70.53 43628.44 88888.00 2010-07-18 14:50:52.000 199 30785.15 70.53 43628.50 88888.00 2010-07-18 14:50:53.000 199 30785.17 70.53 43628.51 88888.00 2010-07-18 14:50:54.000 199 30785.17 70.55 43628.47 88888.00 2010-07-18 14:50:55.000 199 30785.18 70.52 43628.51 53390.71 2010-07-18 14:50:56.000 199 30785.19 70.48 43628.51 88888.00 2010-07-18 14:50:57.000 199 30785.17 70.50 43628.53 88888.00 2010-07-18 14:50:58.000 199 30785.17 70.53 43628.52 88888.00 2010-07-18 14:50:59.000 199 30785.17 70.52 43628.53 88888.00 2010-07-18 14:51:00.000 199 30785.14 70.50 43628.53 53390.74 2010-07-18 14:51:01.000 199 30785.19 70.50 43628.56 88888.00 2010-07-18 14:51:02.000 199 30785.20 70.48 43628.53 88888.00 2010-07-18 14:51:03.000 199 30785.20 70.50 43628.54 88888.00 2010-07-18 14:51:04.000 199 30785.19 70.53 43628.57 88888.00 2010-07-18 14:51:05.000 199 30785.20 70.53 43628.60 53390.72 2010-07-18 14:51:06.000 199 30785.21 70.51 43628.54 88888.00 2010-07-18 14:51:07.000 199 30785.18 70.52 43628.49 88888.00 2010-07-18 14:51:08.000 199 30785.19 70.54 43628.51 88888.00 2010-07-18 14:51:09.000 199 30785.21 70.55 43628.54 88888.00 2010-07-18 14:51:10.000 199 30785.21 70.57 43628.60 53390.74 2010-07-18 14:51:11.000 199 30785.21 70.50 43628.56 88888.00 2010-07-18 14:51:12.000 199 30785.22 70.47 43628.52 88888.00 2010-07-18 14:51:13.000 199 30785.23 70.48 43628.57 88888.00 2010-07-18 14:51:14.000 199 30785.23 70.49 43628.58 88888.00 2010-07-18 14:51:15.000 199 30785.21 70.54 43628.56 53390.77 2010-07-18 14:51:16.000 199 30785.23 70.53 43628.54 88888.00 2010-07-18 14:51:17.000 199 30785.26 70.52 43628.56 88888.00 2010-07-18 14:51:18.000 199 30785.27 70.52 43628.52 88888.00 2010-07-18 14:51:19.000 199 30785.24 70.48 43628.53 88888.00 2010-07-18 14:51:20.000 199 30785.22 70.48 43628.53 53390.75 2010-07-18 14:51:21.000 199 30785.22 70.48 43628.52 88888.00 2010-07-18 14:51:22.000 199 30785.20 70.52 43628.51 88888.00 2010-07-18 14:51:23.000 199 30785.19 70.53 43628.51 88888.00 2010-07-18 14:51:24.000 199 30785.19 70.53 43628.56 88888.00 2010-07-18 14:51:25.000 199 30785.19 70.52 43628.58 53390.77 2010-07-18 14:51:26.000 199 30785.25 70.51 43628.57 88888.00 2010-07-18 14:51:27.000 199 30785.24 70.53 43628.60 88888.00 2010-07-18 14:51:28.000 199 30785.21 70.52 43628.59 88888.00 2010-07-18 14:51:29.000 199 30785.20 70.51 43628.61 88888.00 2010-07-18 14:51:30.000 199 30785.21 70.53 43628.58 53390.75 2010-07-18 14:51:31.000 199 30785.23 70.53 43628.53 88888.00 2010-07-18 14:51:32.000 199 30785.25 70.52 43628.55 88888.00 2010-07-18 14:51:33.000 199 30785.23 70.53 43628.50 88888.00 2010-07-18 14:51:34.000 199 30785.21 70.52 43628.50 88888.00 2010-07-18 14:51:35.000 199 30785.21 70.53 43628.47 53390.77 2010-07-18 14:51:36.000 199 30785.21 70.54 43628.48 88888.00 2010-07-18 14:51:37.000 199 30785.18 70.54 43628.52 88888.00 2010-07-18 14:51:38.000 199 30785.19 70.56 43628.52 88888.00 2010-07-18 14:51:39.000 199 30785.22 70.55 43628.57 88888.00 2010-07-18 14:51:40.000 199 30785.20 70.57 43628.58 53390.77 2010-07-18 14:51:41.000 199 30785.18 70.57 43628.51 88888.00 2010-07-18 14:51:42.000 199 30785.24 70.55 43628.51 88888.00 2010-07-18 14:51:43.000 199 30785.23 70.56 43628.55 88888.00 2010-07-18 14:51:44.000 199 30785.22 70.58 43628.54 88888.00 2010-07-18 14:51:45.000 199 30785.22 70.56 43628.56 53390.79 2010-07-18 14:51:46.000 199 30785.23 70.55 43628.58 88888.00 2010-07-18 14:51:47.000 199 30785.25 70.55 43628.56 88888.00 2010-07-18 14:51:48.000 199 30785.26 70.56 43628.57 88888.00 2010-07-18 14:51:49.000 199 30785.25 70.56 43628.56 88888.00 2010-07-18 14:51:50.000 199 30785.22 70.61 43628.56 53390.76 2010-07-18 14:51:51.000 199 30785.18 70.59 43628.60 88888.00 2010-07-18 14:51:52.000 199 30785.17 70.54 43628.56 88888.00 2010-07-18 14:51:53.000 199 30785.20 70.57 43628.57 88888.00 2010-07-18 14:51:54.000 199 30785.22 70.60 43628.59 88888.00 2010-07-18 14:51:55.000 199 30785.23 70.59 43628.50 53390.79 2010-07-18 14:51:56.000 199 30785.20 70.59 43628.53 88888.00 2010-07-18 14:51:57.000 199 30785.21 70.53 43628.55 88888.00 2010-07-18 14:51:58.000 199 30785.22 70.53 43628.47 88888.00 2010-07-18 14:51:59.000 199 30785.24 70.55 43628.46 88888.00 2010-07-18 14:52:00.000 199 30785.21 70.57 43628.50 53390.73 2010-07-18 14:52:01.000 199 30785.21 70.56 43628.51 88888.00 2010-07-18 14:52:02.000 199 30785.24 70.59 43628.53 88888.00 2010-07-18 14:52:03.000 199 30785.24 70.61 43628.55 88888.00 2010-07-18 14:52:04.000 199 30785.23 70.60 43628.52 88888.00 2010-07-18 14:52:05.000 199 30785.22 70.59 43628.49 53390.79 2010-07-18 14:52:06.000 199 30785.22 70.58 43628.49 88888.00 2010-07-18 14:52:07.000 199 30785.22 70.62 43628.51 88888.00 2010-07-18 14:52:08.000 199 30785.22 70.64 43628.56 88888.00 2010-07-18 14:52:09.000 199 30785.22 70.65 43628.55 88888.00 2010-07-18 14:52:10.000 199 30785.23 70.64 43628.56 53390.78 2010-07-18 14:52:11.000 199 30785.24 70.62 43628.53 88888.00 2010-07-18 14:52:12.000 199 30785.29 70.60 43628.52 88888.00 2010-07-18 14:52:13.000 199 30785.30 70.61 43628.53 88888.00 2010-07-18 14:52:14.000 199 30785.24 70.64 43628.50 88888.00 2010-07-18 14:52:15.000 199 30785.25 70.64 43628.52 53390.77 2010-07-18 14:52:16.000 199 30785.25 70.64 43628.52 88888.00 2010-07-18 14:52:17.000 199 30785.24 70.65 43628.55 88888.00 2010-07-18 14:52:18.000 199 30785.26 70.63 43628.58 88888.00 2010-07-18 14:52:19.000 199 30785.22 70.64 43628.57 88888.00 2010-07-18 14:52:20.000 199 30785.21 70.62 43628.55 53390.78 2010-07-18 14:52:21.000 199 30785.20 70.64 43628.58 88888.00 2010-07-18 14:52:22.000 199 30785.12 70.60 43628.69 88888.00 2010-07-18 14:52:23.000 199 30785.22 70.65 43628.64 88888.00 2010-07-18 14:52:24.000 199 30785.23 70.66 43628.56 88888.00 2010-07-18 14:52:25.000 199 30785.23 70.65 43628.57 53390.84 2010-07-18 14:52:26.000 199 30785.25 70.61 43628.55 88888.00 2010-07-18 14:52:27.000 199 30785.28 70.60 43628.56 88888.00 2010-07-18 14:52:28.000 199 30785.28 70.63 43628.57 88888.00 2010-07-18 14:52:29.000 199 30785.29 70.64 43628.60 88888.00 2010-07-18 14:52:30.000 199 30785.29 70.64 43628.58 53390.78 2010-07-18 14:52:31.000 199 30785.28 70.62 43628.57 88888.00 2010-07-18 14:52:32.000 199 30785.31 70.62 43628.55 88888.00 2010-07-18 14:52:33.000 199 30785.30 70.66 43628.58 88888.00 2010-07-18 14:52:34.000 199 30785.30 70.60 43628.58 88888.00 2010-07-18 14:52:35.000 199 30785.25 70.56 43628.57 53390.78 2010-07-18 14:52:36.000 199 30785.26 70.53 43628.55 88888.00 2010-07-18 14:52:37.000 199 30785.26 70.53 43628.51 88888.00 2010-07-18 14:52:38.000 199 30785.30 70.54 43628.51 88888.00 2010-07-18 14:52:39.000 199 30785.29 70.57 43628.52 88888.00 2010-07-18 14:52:40.000 199 30785.30 70.62 43628.55 53390.80 2010-07-18 14:52:41.000 199 30785.29 70.62 43628.61 88888.00 2010-07-18 14:52:42.000 199 30785.29 70.61 43628.65 88888.00 2010-07-18 14:52:43.000 199 30785.31 70.62 43628.62 88888.00 2010-07-18 14:52:44.000 199 30785.34 70.59 43628.59 88888.00 2010-07-18 14:52:45.000 199 30785.33 70.58 43628.54 53390.80 2010-07-18 14:52:46.000 199 30785.34 70.54 43628.57 88888.00 2010-07-18 14:52:47.000 199 30785.37 70.55 43628.59 88888.00 2010-07-18 14:52:48.000 199 30785.35 70.54 43628.57 88888.00 2010-07-18 14:52:49.000 199 30785.36 70.58 43628.56 88888.00 2010-07-18 14:52:50.000 199 30785.36 70.58 43628.54 53390.82 2010-07-18 14:52:51.000 199 30785.35 70.53 43628.55 88888.00 2010-07-18 14:52:52.000 199 30785.37 70.55 43628.53 88888.00 2010-07-18 14:52:53.000 199 30785.33 70.53 43628.50 88888.00 2010-07-18 14:52:54.000 199 30785.31 70.52 43628.55 88888.00 2010-07-18 14:52:55.000 199 30785.35 70.55 43628.58 53390.85 2010-07-18 14:52:56.000 199 30785.37 70.58 43628.56 88888.00 2010-07-18 14:52:57.000 199 30785.39 70.57 43628.60 88888.00 2010-07-18 14:52:58.000 199 30785.35 70.55 43628.57 88888.00 2010-07-18 14:52:59.000 199 30785.33 70.51 43628.56 88888.00 2010-07-18 14:53:00.000 199 30785.36 70.52 43628.53 53390.82 2010-07-18 14:53:01.000 199 30785.41 70.51 43628.56 88888.00 2010-07-18 14:53:02.000 199 30785.43 70.53 43628.59 88888.00 2010-07-18 14:53:03.000 199 30785.48 70.61 43628.47 88888.00 2010-07-18 14:53:04.000 199 30785.41 70.59 43628.46 88888.00 2010-07-18 14:53:05.000 199 30785.39 70.59 43628.48 53390.81 2010-07-18 14:53:06.000 199 30785.40 70.60 43628.48 88888.00 2010-07-18 14:53:07.000 199 30785.41 70.62 43628.55 88888.00 2010-07-18 14:53:08.000 199 30785.40 70.59 43628.53 88888.00 2010-07-18 14:53:09.000 199 30785.40 70.61 43628.59 88888.00 2010-07-18 14:53:10.000 199 30785.42 70.59 43628.57 53390.87 2010-07-18 14:53:11.000 199 30785.46 70.59 43628.53 88888.00 2010-07-18 14:53:12.000 199 30785.45 70.62 43628.53 88888.00 2010-07-18 14:53:13.000 199 30785.45 70.62 43628.60 88888.00 2010-07-18 14:53:14.000 199 30785.47 70.62 43628.62 88888.00 2010-07-18 14:53:15.000 199 30785.45 70.66 43628.62 53390.85 2010-07-18 14:53:16.000 199 30785.45 70.66 43628.61 88888.00 2010-07-18 14:53:17.000 199 30785.42 70.68 43628.64 88888.00 2010-07-18 14:53:18.000 199 30785.45 70.70 43628.66 88888.00 2010-07-18 14:53:19.000 199 30785.47 70.67 43628.61 88888.00 2010-07-18 14:53:20.000 199 30785.46 70.63 43628.59 53390.88 2010-07-18 14:53:21.000 199 30785.41 70.64 43628.55 88888.00 2010-07-18 14:53:22.000 199 30785.42 70.68 43628.58 88888.00 2010-07-18 14:53:23.000 199 30785.46 70.70 43628.60 88888.00 2010-07-18 14:53:24.000 199 30785.49 70.74 43628.46 88888.00 2010-07-18 14:53:25.000 199 30785.36 70.67 43628.53 53390.89 2010-07-18 14:53:26.000 199 30785.38 70.70 43628.57 88888.00 2010-07-18 14:53:27.000 199 30785.40 70.72 43628.61 88888.00 2010-07-18 14:53:28.000 199 30785.39 70.67 43628.59 88888.00 2010-07-18 14:53:29.000 199 30785.40 70.67 43628.56 88888.00 2010-07-18 14:53:30.000 199 30785.39 70.65 43628.50 53390.90 2010-07-18 14:53:31.000 199 30785.42 70.65 43628.48 88888.00 2010-07-18 14:53:32.000 199 30785.42 70.63 43628.51 88888.00 2010-07-18 14:53:33.000 199 30785.40 70.63 43628.47 88888.00 2010-07-18 14:53:34.000 199 30785.42 70.66 43628.46 88888.00 2010-07-18 14:53:35.000 199 30785.40 70.67 43628.50 53390.89 2010-07-18 14:53:36.000 199 30785.45 70.65 43628.54 88888.00 2010-07-18 14:53:37.000 199 30785.45 70.64 43628.54 88888.00 2010-07-18 14:53:38.000 199 30785.44 70.67 43628.56 88888.00 2010-07-18 14:53:39.000 199 30785.44 70.67 43628.56 88888.00 2010-07-18 14:53:40.000 199 30785.45 70.65 43628.55 53390.90 2010-07-18 14:53:41.000 199 30785.44 70.63 43628.49 88888.00 2010-07-18 14:53:42.000 199 30785.41 70.65 43628.50 88888.00 2010-07-18 14:53:43.000 199 30785.41 70.66 43628.50 88888.00 2010-07-18 14:53:44.000 199 30785.45 70.67 43628.52 88888.00 2010-07-18 14:53:45.000 199 30785.49 70.65 43628.53 53390.87 2010-07-18 14:53:46.000 199 30785.46 70.64 43628.54 88888.00 2010-07-18 14:53:47.000 199 30785.45 70.64 43628.51 88888.00 2010-07-18 14:53:48.000 199 30785.49 70.64 43628.53 88888.00 2010-07-18 14:53:49.000 199 30785.50 70.68 43628.58 88888.00 2010-07-18 14:53:50.000 199 30785.48 70.71 43628.58 53390.88 2010-07-18 14:53:51.000 199 30785.49 70.67 43628.54 88888.00 2010-07-18 14:53:52.000 199 30785.48 70.67 43628.54 88888.00 2010-07-18 14:53:53.000 199 30785.47 70.70 43628.59 88888.00 2010-07-18 14:53:54.000 199 30785.44 70.69 43628.59 88888.00 2010-07-18 14:53:55.000 199 30785.43 70.68 43628.56 53390.89 2010-07-18 14:53:56.000 199 30785.44 70.68 43628.54 88888.00 2010-07-18 14:53:57.000 199 30785.46 70.68 43628.60 88888.00 2010-07-18 14:53:58.000 199 30785.44 70.69 43628.57 88888.00 2010-07-18 14:53:59.000 199 30785.45 70.71 43628.55 88888.00 2010-07-18 14:54:00.000 199 30785.42 70.71 43628.55 53390.85 2010-07-18 14:54:01.000 199 30785.42 70.74 43628.60 88888.00 2010-07-18 14:54:02.000 199 30785.44 70.72 43628.67 88888.00 2010-07-18 14:54:03.000 199 30785.47 70.69 43628.63 88888.00 2010-07-18 14:54:04.000 199 30785.48 70.66 43628.59 88888.00 2010-07-18 14:54:05.000 199 30785.50 70.70 43628.55 53390.86 2010-07-18 14:54:06.000 199 30785.47 70.69 43628.51 88888.00 2010-07-18 14:54:07.000 199 30785.46 70.66 43628.55 88888.00 2010-07-18 14:54:08.000 199 30785.44 70.67 43628.57 88888.00 2010-07-18 14:54:09.000 199 30785.43 70.65 43628.58 88888.00 2010-07-18 14:54:10.000 199 30785.41 70.64 43628.55 53390.83 2010-07-18 14:54:11.000 199 30785.39 70.62 43628.57 88888.00 2010-07-18 14:54:12.000 199 30785.39 70.59 43628.57 88888.00 2010-07-18 14:54:13.000 199 30785.40 70.59 43628.54 88888.00 2010-07-18 14:54:14.000 199 30785.42 70.61 43628.53 88888.00 2010-07-18 14:54:15.000 199 30785.44 70.60 43628.58 53390.84 2010-07-18 14:54:16.000 199 30785.41 70.58 43628.58 88888.00 2010-07-18 14:54:17.000 199 30785.38 70.61 43628.55 88888.00 2010-07-18 14:54:18.000 199 30785.40 70.64 43628.55 88888.00 2010-07-18 14:54:19.000 199 30785.41 70.62 43628.56 88888.00 2010-07-18 14:54:20.000 199 30785.43 70.65 43628.57 53390.87 2010-07-18 14:54:21.000 199 30785.40 70.62 43628.56 88888.00 2010-07-18 14:54:22.000 199 30785.40 70.60 43628.54 88888.00 2010-07-18 14:54:23.000 199 30785.43 70.62 43628.54 88888.00 2010-07-18 14:54:24.000 199 30785.45 70.60 43628.52 88888.00 2010-07-18 14:54:25.000 199 30785.43 70.60 43628.58 53390.83 2010-07-18 14:54:26.000 199 30785.41 70.63 43628.57 88888.00 2010-07-18 14:54:27.000 199 30785.43 70.65 43628.55 88888.00 2010-07-18 14:54:28.000 199 30785.42 70.68 43628.56 88888.00 2010-07-18 14:54:29.000 199 30785.37 70.70 43628.59 88888.00 2010-07-18 14:54:30.000 199 30785.39 70.69 43628.61 53390.85 2010-07-18 14:54:31.000 199 30785.41 70.66 43628.58 88888.00 2010-07-18 14:54:32.000 199 30785.43 70.61 43628.59 88888.00 2010-07-18 14:54:33.000 199 30785.43 70.67 43628.62 88888.00 2010-07-18 14:54:34.000 199 30785.39 70.70 43628.63 88888.00 2010-07-18 14:54:35.000 199 30785.39 70.65 43628.61 53390.85 2010-07-18 14:54:36.000 199 30785.44 70.61 43628.60 88888.00 2010-07-18 14:54:37.000 199 30785.45 70.64 43628.58 88888.00 2010-07-18 14:54:38.000 199 30785.42 70.66 43628.62 88888.00 2010-07-18 14:54:39.000 199 30785.40 70.66 43628.61 88888.00 2010-07-18 14:54:40.000 199 30785.41 70.66 43628.60 53390.82 2010-07-18 14:54:41.000 199 30785.39 70.64 43628.59 88888.00 2010-07-18 14:54:42.000 199 30785.38 70.67 43628.55 88888.00 2010-07-18 14:54:43.000 199 30785.38 70.66 43628.53 88888.00 2010-07-18 14:54:44.000 199 30785.40 70.65 43628.56 88888.00 2010-07-18 14:54:45.000 199 30785.38 70.62 43628.56 53390.85 2010-07-18 14:54:46.000 199 30785.40 70.57 43628.52 88888.00 2010-07-18 14:54:47.000 199 30785.42 70.61 43628.53 88888.00 2010-07-18 14:54:48.000 199 30785.41 70.65 43628.60 88888.00 2010-07-18 14:54:49.000 199 30785.42 70.66 43628.62 88888.00 2010-07-18 14:54:50.000 199 30785.42 70.66 43628.54 53390.85 2010-07-18 14:54:51.000 199 30785.42 70.66 43628.54 88888.00 2010-07-18 14:54:52.000 199 30785.52 70.74 43628.45 88888.00 2010-07-18 14:54:53.000 199 30785.40 70.68 43628.48 88888.00 2010-07-18 14:54:54.000 199 30785.39 70.66 43628.55 88888.00 2010-07-18 14:54:55.000 199 30785.39 70.63 43628.53 53390.71 2010-07-18 14:54:56.000 199 30785.39 70.64 43628.50 88888.00 2010-07-18 14:54:57.000 199 30785.40 70.64 43628.49 88888.00 2010-07-18 14:54:58.000 199 30785.41 70.61 43628.50 88888.00 2010-07-18 14:54:59.000 199 30785.41 70.66 43628.53 88888.00 2010-07-18 14:55:00.000 199 30785.39 70.66 43628.54 53390.81 2010-07-18 14:55:01.000 199 30785.40 70.64 43628.51 88888.00 2010-07-18 14:55:02.000 199 30785.42 70.64 43628.49 88888.00 2010-07-18 14:55:03.000 199 30785.43 70.63 43628.48 88888.00 2010-07-18 14:55:04.000 199 30785.43 70.67 43628.51 88888.00 2010-07-18 14:55:05.000 199 30785.42 70.66 43628.53 53390.83 2010-07-18 14:55:06.000 199 30785.45 70.62 43628.54 88888.00 2010-07-18 14:55:07.000 199 30785.45 70.63 43628.52 88888.00 2010-07-18 14:55:08.000 199 30785.46 70.69 43628.53 88888.00 2010-07-18 14:55:09.000 199 30785.48 70.70 43628.55 88888.00 2010-07-18 14:55:10.000 199 30785.46 70.66 43628.58 53390.86 2010-07-18 14:55:11.000 199 30785.47 70.67 43628.54 88888.00 2010-07-18 14:55:12.000 199 30785.43 70.66 43628.50 88888.00 2010-07-18 14:55:13.000 199 30785.44 70.67 43628.52 88888.00 2010-07-18 14:55:14.000 199 30785.44 70.69 43628.53 88888.00 2010-07-18 14:55:15.000 199 30785.46 70.67 43628.55 53390.85 2010-07-18 14:55:16.000 199 30785.47 70.65 43628.54 88888.00 2010-07-18 14:55:17.000 199 30785.47 70.68 43628.53 88888.00 2010-07-18 14:55:18.000 199 30785.45 70.71 43628.54 88888.00 2010-07-18 14:55:19.000 199 30785.43 70.72 43628.56 88888.00 2010-07-18 14:55:20.000 199 30785.41 70.66 43628.56 53390.85 2010-07-18 14:55:21.000 199 30785.43 70.67 43628.52 88888.00 2010-07-18 14:55:22.000 199 30785.40 70.67 43628.57 88888.00 2010-07-18 14:55:23.000 199 30785.38 70.66 43628.57 88888.00 2010-07-18 14:55:24.000 199 30785.39 70.64 43628.58 88888.00 2010-07-18 14:55:25.000 199 30785.39 70.63 43628.55 53390.86 2010-07-18 14:55:26.000 199 30785.43 70.60 43628.56 88888.00 2010-07-18 14:55:27.000 199 30785.42 70.65 43628.53 88888.00 2010-07-18 14:55:28.000 199 30785.42 70.66 43628.54 88888.00 2010-07-18 14:55:29.000 199 30785.43 70.62 43628.55 88888.00 2010-07-18 14:55:30.000 199 30785.44 70.60 43628.57 53390.85 2010-07-18 14:55:31.000 199 30785.45 70.62 43628.57 88888.00 2010-07-18 14:55:32.000 199 30785.48 70.65 43628.59 88888.00 2010-07-18 14:55:33.000 199 30785.50 70.67 43628.60 88888.00 2010-07-18 14:55:34.000 199 30785.48 70.67 43628.57 88888.00 2010-07-18 14:55:35.000 199 30785.46 70.66 43628.57 53390.87 2010-07-18 14:55:36.000 199 30785.45 70.67 43628.60 88888.00 2010-07-18 14:55:37.000 199 30785.47 70.63 43628.59 88888.00 2010-07-18 14:55:38.000 199 30785.49 70.64 43628.60 88888.00 2010-07-18 14:55:39.000 199 30785.45 70.64 43628.55 88888.00 2010-07-18 14:55:40.000 199 30785.44 70.66 43628.56 53390.87 2010-07-18 14:55:41.000 199 30785.43 70.65 43628.56 88888.00 2010-07-18 14:55:42.000 199 30785.46 70.61 43628.51 88888.00 2010-07-18 14:55:43.000 199 30785.45 70.61 43628.50 88888.00 2010-07-18 14:55:44.000 199 30785.42 70.60 43628.54 88888.00 2010-07-18 14:55:45.000 199 30785.41 70.61 43628.56 53390.87 2010-07-18 14:55:46.000 199 30785.40 70.64 43628.57 88888.00 2010-07-18 14:55:47.000 199 30785.45 70.59 43628.57 88888.00 2010-07-18 14:55:48.000 199 30785.48 70.60 43628.58 88888.00 2010-07-18 14:55:49.000 199 30785.46 70.64 43628.59 88888.00 2010-07-18 14:55:50.000 199 30785.43 70.65 43628.58 53390.89 2010-07-18 14:55:51.000 199 30785.48 70.69 43628.60 88888.00 2010-07-18 14:55:52.000 199 30785.51 70.67 43628.55 88888.00 2010-07-18 14:55:53.000 199 30785.48 70.68 43628.53 88888.00 2010-07-18 14:55:54.000 199 30785.48 70.67 43628.58 88888.00 2010-07-18 14:55:55.000 199 30785.48 70.66 43628.58 53390.86 2010-07-18 14:55:56.000 199 30785.46 70.67 43628.57 88888.00 2010-07-18 14:55:57.000 199 30785.48 70.69 43628.63 88888.00 2010-07-18 14:55:58.000 199 30785.45 70.69 43628.60 88888.00 2010-07-18 14:55:59.000 199 30785.42 70.69 43628.56 88888.00 2010-07-18 14:56:00.000 199 30785.46 70.69 43628.56 53390.86 2010-07-18 14:56:01.000 199 30785.49 70.65 43628.59 88888.00 2010-07-18 14:56:02.000 199 30785.49 70.64 43628.59 88888.00 2010-07-18 14:56:03.000 199 30785.48 70.63 43628.59 88888.00 2010-07-18 14:56:04.000 199 30785.46 70.63 43628.56 88888.00 2010-07-18 14:56:05.000 199 30785.44 70.68 43628.56 53390.84 2010-07-18 14:56:06.000 199 30785.47 70.66 43628.55 88888.00 2010-07-18 14:56:07.000 199 30785.48 70.65 43628.54 88888.00 2010-07-18 14:56:08.000 199 30785.47 70.66 43628.54 88888.00 2010-07-18 14:56:09.000 199 30785.43 70.66 43628.51 88888.00 2010-07-18 14:56:10.000 199 30785.40 70.64 43628.49 53390.85 2010-07-18 14:56:11.000 199 30785.41 70.62 43628.51 88888.00 2010-07-18 14:56:12.000 199 30785.40 70.64 43628.55 88888.00 2010-07-18 14:56:13.000 199 30785.43 70.63 43628.52 88888.00 2010-07-18 14:56:14.000 199 30785.40 70.62 43628.54 88888.00 2010-07-18 14:56:15.000 199 30785.38 70.66 43628.56 53390.76 2010-07-18 14:56:16.000 199 30785.40 70.71 43628.56 88888.00 2010-07-18 14:56:17.000 199 30785.40 70.72 43628.50 88888.00 2010-07-18 14:56:18.000 199 30785.38 70.70 43628.51 88888.00 2010-07-18 14:56:19.000 199 30785.38 70.69 43628.55 88888.00 2010-07-18 14:56:20.000 199 30785.37 70.73 43628.51 53390.77 2010-07-18 14:56:21.000 199 30785.35 70.69 43628.46 88888.00 2010-07-18 14:56:22.000 199 30785.34 70.64 43628.48 88888.00 2010-07-18 14:56:23.000 199 30785.32 70.65 43628.50 88888.00 2010-07-18 14:56:24.000 199 30785.33 70.63 43628.48 88888.00 2010-07-18 14:56:25.000 199 30785.33 70.60 43628.45 53390.77 2010-07-18 14:56:26.000 199 30785.35 70.61 43628.42 88888.00 2010-07-18 14:56:27.000 199 30785.33 70.57 43628.44 88888.00 2010-07-18 14:56:28.000 199 30785.31 70.56 43628.39 88888.00 2010-07-18 14:56:29.000 199 30785.31 70.58 43628.37 88888.00 2010-07-18 14:56:30.000 199 30785.31 70.60 43628.36 53390.69 2010-07-18 14:56:31.000 199 30785.30 70.59 43628.40 88888.00 2010-07-18 14:56:32.000 199 30785.33 70.62 43628.44 88888.00 2010-07-18 14:56:33.000 199 30785.31 70.57 43628.44 88888.00 2010-07-18 14:56:34.000 199 30785.29 70.56 43628.41 88888.00 2010-07-18 14:56:35.000 199 30785.25 70.57 43628.39 53390.67 2010-07-18 14:56:36.000 199 30785.26 70.62 43628.40 88888.00 2010-07-18 14:56:37.000 199 30785.27 70.63 43628.44 88888.00 2010-07-18 14:56:38.000 199 30785.24 70.61 43628.38 88888.00 2010-07-18 14:56:39.000 199 30785.23 70.64 43628.45 88888.00 2010-07-18 14:56:40.000 199 30785.26 70.66 43628.47 53390.64 2010-07-18 14:56:41.000 199 30785.24 70.66 43628.41 88888.00 2010-07-18 14:56:42.000 199 30785.23 70.68 43628.45 88888.00 2010-07-18 14:56:43.000 199 30785.21 70.67 43628.43 88888.00 2010-07-18 14:56:44.000 199 30785.19 70.66 43628.39 88888.00 2010-07-18 14:56:45.000 199 30785.19 70.70 43628.40 53390.56 2010-07-18 14:56:46.000 199 30785.22 70.75 43628.38 88888.00 2010-07-18 14:56:47.000 199 30785.23 70.78 43628.35 88888.00 2010-07-18 14:56:48.000 199 30785.22 70.81 43628.38 88888.00 2010-07-18 14:56:49.000 199 30785.22 70.81 43628.36 88888.00 2010-07-18 14:56:50.000 199 30785.22 70.77 43628.34 53390.56 2010-07-18 14:56:51.000 199 30785.25 70.77 43628.34 88888.00 2010-07-18 14:56:52.000 199 30785.27 70.80 43628.34 88888.00 2010-07-18 14:56:53.000 199 30785.31 70.79 43628.32 88888.00 2010-07-18 14:56:54.000 199 30785.31 70.80 43628.32 88888.00 2010-07-18 14:56:55.000 199 30785.29 70.83 43628.31 53390.55 2010-07-18 14:56:56.000 199 30785.30 70.82 43628.32 88888.00 2010-07-18 14:56:57.000 199 30785.24 70.81 43628.30 88888.00 2010-07-18 14:56:58.000 199 30785.25 70.86 43628.32 88888.00 2010-07-18 14:56:59.000 199 30785.26 70.83 43628.29 88888.00 2010-07-18 14:57:00.000 199 30785.26 70.83 43628.26 53390.56 2010-07-18 14:57:01.000 199 30785.26 70.81 43628.28 88888.00 2010-07-18 14:57:02.000 199 30785.24 70.80 43628.29 88888.00 2010-07-18 14:57:03.000 199 30785.28 70.79 43628.26 88888.00 2010-07-18 14:57:04.000 199 30785.32 70.80 43628.26 88888.00 2010-07-18 14:57:05.000 199 30785.31 70.83 43628.33 53390.59 2010-07-18 14:57:06.000 199 30785.31 70.81 43628.34 88888.00 2010-07-18 14:57:07.000 199 30785.32 70.78 43628.33 88888.00 2010-07-18 14:57:08.000 199 30785.35 70.80 43628.33 88888.00 2010-07-18 14:57:09.000 199 30785.37 70.79 43628.32 88888.00 2010-07-18 14:57:10.000 199 30785.38 70.79 43628.33 53390.59 2010-07-18 14:57:11.000 199 30785.39 70.75 43628.29 88888.00 2010-07-18 14:57:12.000 199 30785.44 70.77 43628.35 88888.00 2010-07-18 14:57:13.000 199 30785.49 70.76 43628.32 88888.00 2010-07-18 14:57:14.000 199 30785.49 70.75 43628.30 88888.00 2010-07-18 14:57:15.000 199 30785.48 70.75 43628.31 53390.63 2010-07-18 14:57:16.000 199 30785.49 70.76 43628.29 88888.00 2010-07-18 14:57:17.000 199 30785.53 70.77 43628.30 88888.00 2010-07-18 14:57:18.000 199 30785.52 70.79 43628.35 88888.00 2010-07-18 14:57:19.000 199 30785.50 70.76 43628.39 88888.00 2010-07-18 14:57:20.000 199 30785.49 70.70 43628.38 53390.70 2010-07-18 14:57:21.000 199 30785.51 70.68 43628.31 88888.00 2010-07-18 14:57:22.000 199 30785.51 70.71 43628.27 88888.00 2010-07-18 14:57:23.000 199 30785.53 70.69 43628.32 88888.00 2010-07-18 14:57:24.000 199 30785.57 70.71 43628.33 88888.00 2010-07-18 14:57:25.000 199 30785.56 70.71 43628.34 53390.72 2010-07-18 14:57:26.000 199 30785.58 70.67 43628.32 88888.00 2010-07-18 14:57:27.000 199 30785.60 70.64 43628.27 88888.00 2010-07-18 14:57:28.000 199 30785.61 70.61 43628.26 88888.00 2010-07-18 14:57:29.000 199 30785.62 70.56 43628.27 88888.00 2010-07-18 14:57:30.000 199 30785.62 70.56 43628.31 53390.74 2010-07-18 14:57:31.000 199 30785.60 70.55 43628.34 88888.00 2010-07-18 14:57:32.000 199 30785.60 70.53 43628.32 88888.00 2010-07-18 14:57:33.000 199 30785.58 70.55 43628.31 88888.00 2010-07-18 14:57:34.000 199 30785.53 70.57 43628.33 88888.00 2010-07-18 14:57:35.000 199 30785.55 70.58 43628.37 53390.81 2010-07-18 14:57:36.000 199 30785.56 70.62 43628.39 88888.00 2010-07-18 14:57:37.000 199 30785.55 70.62 43628.40 88888.00 2010-07-18 14:57:38.000 199 30785.56 70.61 43628.39 88888.00 2010-07-18 14:57:39.000 199 30785.59 70.65 43628.41 88888.00 2010-07-18 14:57:40.000 199 30785.57 70.61 43628.37 53390.82 2010-07-18 14:57:41.000 199 30785.56 70.60 43628.42 88888.00 2010-07-18 14:57:42.000 199 30785.53 70.58 43628.43 88888.00 2010-07-18 14:57:43.000 199 30785.54 70.59 43628.47 88888.00 2010-07-18 14:57:44.000 199 30785.55 70.60 43628.45 88888.00 2010-07-18 14:57:45.000 199 30785.53 70.57 43628.50 53390.83 2010-07-18 14:57:46.000 199 30785.52 70.57 43628.53 88888.00 2010-07-18 14:57:47.000 199 30785.56 70.56 43628.50 88888.00 2010-07-18 14:57:48.000 199 30785.55 70.52 43628.47 88888.00 2010-07-18 14:57:49.000 199 30785.55 70.51 43628.48 88888.00 2010-07-18 14:57:50.000 199 30785.59 70.53 43628.52 53390.87 2010-07-18 14:57:51.000 199 30785.67 70.60 43628.42 88888.00 2010-07-18 14:57:52.000 199 30785.60 70.55 43628.39 88888.00 2010-07-18 14:57:53.000 199 30785.55 70.52 43628.46 88888.00 2010-07-18 14:57:54.000 199 30785.56 70.55 43628.47 88888.00 2010-07-18 14:57:55.000 199 30785.57 70.57 43628.52 53390.81 2010-07-18 14:57:56.000 199 30785.59 70.50 43628.48 88888.00 2010-07-18 14:57:57.000 199 30785.57 70.50 43628.45 88888.00 2010-07-18 14:57:58.000 199 30785.53 70.52 43628.48 88888.00 2010-07-18 14:57:59.000 199 30785.53 70.51 43628.47 88888.00 2010-07-18 14:58:00.000 199 30785.52 70.53 43628.49 53390.84 2010-07-18 14:58:01.000 199 30785.51 70.55 43628.51 88888.00 2010-07-18 14:58:02.000 199 30785.54 70.56 43628.49 88888.00 2010-07-18 14:58:03.000 199 30785.55 70.58 43628.46 88888.00 2010-07-18 14:58:04.000 199 30785.56 70.62 43628.47 88888.00 2010-07-18 14:58:05.000 199 30785.58 70.57 43628.47 53390.89 2010-07-18 14:58:06.000 199 30785.58 70.53 43628.44 88888.00 2010-07-18 14:58:07.000 199 30785.60 70.57 43628.44 88888.00 2010-07-18 14:58:08.000 199 30785.65 70.59 43628.51 88888.00 2010-07-18 14:58:09.000 199 30785.62 70.55 43628.51 88888.00 2010-07-18 14:58:10.000 199 30785.61 70.55 43628.48 53390.91 2010-07-18 14:58:11.000 199 30785.64 70.57 43628.43 88888.00 2010-07-18 14:58:12.000 199 30785.66 70.58 43628.44 88888.00 2010-07-18 14:58:13.000 199 30785.68 70.58 43628.43 88888.00 2010-07-18 14:58:14.000 199 30785.67 70.59 43628.42 88888.00 2010-07-18 14:58:15.000 199 30785.70 70.59 43628.45 53390.89 2010-07-18 14:58:16.000 199 30785.73 70.57 43628.43 88888.00 2010-07-18 14:58:17.000 199 30785.66 70.55 43628.43 88888.00 2010-07-18 14:58:18.000 199 30785.67 70.51 43628.45 88888.00 2010-07-18 14:58:19.000 199 30785.66 70.51 43628.46 88888.00 2010-07-18 14:58:20.000 199 30785.65 70.53 43628.47 53390.89 2010-07-18 14:58:21.000 199 30785.63 70.52 43628.52 88888.00 2010-07-18 14:58:22.000 199 30785.63 70.54 43628.53 88888.00 2010-07-18 14:58:23.000 199 30785.63 70.54 43628.50 88888.00 2010-07-18 14:58:24.000 199 30785.62 70.53 43628.46 88888.00 2010-07-18 14:58:25.000 199 30785.64 70.56 43628.44 53390.91 2010-07-18 14:58:26.000 199 30785.64 70.56 43628.45 88888.00 2010-07-18 14:58:27.000 199 30785.64 70.54 43628.49 88888.00 2010-07-18 14:58:28.000 199 30785.67 70.55 43628.48 88888.00 2010-07-18 14:58:29.000 199 30785.66 70.55 43628.46 88888.00 2010-07-18 14:58:30.000 199 30785.69 70.57 43628.46 53390.94 2010-07-18 14:58:31.000 199 30785.71 70.57 43628.47 88888.00 2010-07-18 14:58:32.000 199 30785.72 70.54 43628.48 88888.00 2010-07-18 14:58:33.000 199 30785.71 70.50 43628.48 88888.00 2010-07-18 14:58:34.000 199 30785.68 70.52 43628.49 88888.00 2010-07-18 14:58:35.000 199 30785.66 70.53 43628.52 53391.00 2010-07-18 14:58:36.000 199 30785.68 70.52 43628.50 88888.00 2010-07-18 14:58:37.000 199 30785.69 70.51 43628.51 88888.00 2010-07-18 14:58:38.000 199 30785.72 70.51 43628.53 88888.00 2010-07-18 14:58:39.000 199 30785.74 70.53 43628.49 88888.00 2010-07-18 14:58:40.000 199 30785.72 70.49 43628.48 53391.02 2010-07-18 14:58:41.000 199 30785.74 70.47 43628.45 88888.00 2010-07-18 14:58:42.000 199 30785.73 70.46 43628.48 88888.00 2010-07-18 14:58:43.000 199 30785.71 70.47 43628.47 88888.00 2010-07-18 14:58:44.000 199 30785.70 70.47 43628.48 88888.00 2010-07-18 14:58:45.000 199 30785.70 70.48 43628.46 53391.03 2010-07-18 14:58:46.000 199 30785.71 70.49 43628.45 88888.00 2010-07-18 14:58:47.000 199 30785.74 70.52 43628.46 88888.00 2010-07-18 14:58:48.000 199 30785.79 70.47 43628.46 88888.00 2010-07-18 14:58:49.000 199 30785.82 70.45 43628.46 88888.00 2010-07-18 14:58:50.000 199 30785.82 70.47 43628.48 53391.06 2010-07-18 14:58:51.000 199 30785.84 70.49 43628.60 88888.00 2010-07-18 14:58:52.000 199 30785.84 70.52 43628.59 88888.00 2010-07-18 14:58:53.000 199 30785.86 70.51 43628.57 88888.00 2010-07-18 14:58:54.000 199 30785.85 70.51 43628.60 88888.00 2010-07-18 14:58:55.000 199 30785.86 70.51 43628.62 53391.13 2010-07-18 14:58:56.000 199 30785.86 70.53 43628.64 88888.00 2010-07-18 14:58:57.000 199 30785.85 70.50 43628.60 88888.00 2010-07-18 14:58:58.000 199 30785.88 70.48 43628.54 88888.00 2010-07-18 14:58:59.000 199 30785.90 70.53 43628.58 88888.00 2010-07-18 14:59:00.000 199 30785.90 70.52 43628.59 53391.13 2010-07-18 14:59:01.000 199 30785.94 70.49 43628.58 88888.00 2010-07-18 14:59:02.000 199 30786.00 70.53 43628.54 88888.00 2010-07-18 14:59:03.000 199 30785.99 70.51 43628.52 88888.00 2010-07-18 14:59:04.000 199 30785.97 70.49 43628.63 88888.00 2010-07-18 14:59:05.000 199 30786.00 70.51 43628.67 53391.12 2010-07-18 14:59:06.000 199 30786.02 70.49 43628.61 88888.00 2010-07-18 14:59:07.000 199 30786.01 70.49 43628.58 88888.00 2010-07-18 14:59:08.000 199 30786.01 70.48 43628.60 88888.00 2010-07-18 14:59:09.000 199 30786.01 70.50 43628.59 88888.00 2010-07-18 14:59:10.000 199 30786.00 70.53 43628.61 53391.24 2010-07-18 14:59:11.000 199 30786.02 70.49 43628.61 88888.00 2010-07-18 14:59:12.000 199 30786.04 70.50 43628.59 88888.00 2010-07-18 14:59:13.000 199 30786.06 70.53 43628.60 88888.00 2010-07-18 14:59:14.000 199 30786.17 70.56 43628.56 88888.00 2010-07-18 14:59:15.000 199 30786.14 70.50 43628.57 53391.31 2010-07-18 14:59:16.000 199 30786.15 70.49 43628.64 88888.00 2010-07-18 14:59:17.000 199 30786.19 70.51 43628.66 88888.00 2010-07-18 14:59:18.000 199 30786.19 70.50 43628.72 88888.00 2010-07-18 14:59:19.000 199 30786.19 70.48 43628.71 88888.00 2010-07-18 14:59:20.000 199 30786.14 70.48 43628.72 53391.39 2010-07-18 14:59:21.000 199 30786.17 70.49 43628.72 88888.00 2010-07-18 14:59:22.000 199 30786.19 70.49 43628.67 88888.00 2010-07-18 14:59:23.000 199 30786.24 70.50 43628.70 88888.00 2010-07-18 14:59:24.000 199 30786.29 70.56 43628.74 88888.00 2010-07-18 14:59:25.000 199 30786.31 70.58 43628.70 53391.44 2010-07-18 14:59:26.000 199 30786.32 70.54 43628.64 88888.00 2010-07-18 14:59:27.000 199 30786.40 70.53 43628.69 88888.00 2010-07-18 14:59:28.000 199 30786.42 70.58 43628.72 88888.00 2010-07-18 14:59:29.000 199 30786.44 70.59 43628.75 88888.00 2010-07-18 14:59:30.000 199 30786.42 70.55 43628.73 53391.49 2010-07-18 14:59:31.000 199 30786.42 70.54 43628.73 88888.00 2010-07-18 14:59:32.000 199 30786.48 70.54 43628.71 88888.00 2010-07-18 14:59:33.000 199 30786.49 70.53 43628.72 88888.00 2010-07-18 14:59:34.000 199 30786.52 70.56 43628.77 88888.00 2010-07-18 14:59:35.000 199 30786.55 70.58 43628.76 53391.57 2010-07-18 14:59:36.000 199 30786.55 70.54 43628.76 88888.00 2010-07-18 14:59:37.000 199 30786.57 70.55 43628.81 88888.00 2010-07-18 14:59:38.000 199 30786.60 70.53 43628.79 88888.00 2010-07-18 14:59:39.000 199 30786.62 70.51 43628.74 88888.00 2010-07-18 14:59:40.000 199 30786.65 70.50 43628.71 53391.63 2010-07-18 14:59:41.000 199 30786.66 70.55 43628.72 88888.00 2010-07-18 14:59:42.000 199 30786.65 70.54 43628.74 88888.00 2010-07-18 14:59:43.000 199 30786.65 70.50 43628.75 88888.00 2010-07-18 14:59:44.000 199 30786.64 70.48 43628.75 88888.00 2010-07-18 14:59:45.000 199 30786.62 70.47 43628.75 53391.67 2010-07-18 14:59:46.000 199 30786.69 70.50 43628.75 88888.00 2010-07-18 14:59:47.000 199 30786.66 70.48 43628.77 88888.00 2010-07-18 14:59:48.000 199 30786.64 70.47 43628.83 88888.00 2010-07-18 14:59:49.000 199 30786.76 70.52 43628.75 88888.00 2010-07-18 14:59:50.000 199 30786.74 70.52 43628.72 53391.75 2010-07-18 14:59:51.000 199 30786.74 70.47 43628.72 88888.00 2010-07-18 14:59:52.000 199 30786.74 70.47 43628.73 88888.00 2010-07-18 14:59:53.000 199 30786.76 70.48 43628.75 88888.00 2010-07-18 14:59:54.000 199 30786.76 70.45 43628.73 88888.00 2010-07-18 14:59:55.000 199 30786.79 70.49 43628.69 53391.74 2010-07-18 14:59:56.000 199 30786.76 70.47 43628.68 88888.00 2010-07-18 14:59:57.000 199 30786.78 70.46 43628.69 88888.00 2010-07-18 14:59:58.000 199 30786.77 70.42 43628.68 88888.00 2010-07-18 14:59:59.000 199 30786.77 70.41 43628.68 88888.00 2010-07-18 15:00:00.000 199 30786.79 70.42 43628.70 53391.77 2010-07-18 15:00:01.000 199 30786.78 70.41 43628.72 88888.00 2010-07-18 15:00:02.000 199 30786.76 70.38 43628.72 88888.00 2010-07-18 15:00:03.000 199 30786.77 70.36 43628.66 88888.00 2010-07-18 15:00:04.000 199 30786.78 70.33 43628.66 88888.00 2010-07-18 15:00:05.000 199 30786.75 70.33 43628.65 53391.73 2010-07-18 15:00:06.000 199 30786.74 70.31 43628.63 88888.00 2010-07-18 15:00:07.000 199 30786.71 70.29 43628.63 88888.00 2010-07-18 15:00:08.000 199 30786.71 70.31 43628.66 88888.00 2010-07-18 15:00:09.000 199 30786.68 70.27 43628.65 88888.00 2010-07-18 15:00:10.000 199 30786.66 70.23 43628.64 53391.66 2010-07-18 15:00:11.000 199 30786.67 70.24 43628.63 88888.00 2010-07-18 15:00:12.000 199 30786.62 70.23 43628.63 88888.00 2010-07-18 15:00:13.000 199 30786.55 70.20 43628.73 88888.00 2010-07-18 15:00:14.000 199 30786.62 70.30 43628.60 88888.00 2010-07-18 15:00:15.000 199 30786.59 70.26 43628.60 53391.58 2010-07-18 15:00:16.000 199 30786.54 70.28 43628.62 88888.00 2010-07-18 15:00:17.000 199 30786.48 70.30 43628.61 88888.00 2010-07-18 15:00:18.000 199 30786.46 70.28 43628.62 88888.00 2010-07-18 15:00:19.000 199 30786.46 70.27 43628.61 88888.00 2010-07-18 15:00:20.000 199 30786.38 70.25 43628.60 53391.45 2010-07-18 15:00:21.000 199 30786.36 70.24 43628.54 88888.00 2010-07-18 15:00:22.000 199 30786.33 70.21 43628.58 88888.00 2010-07-18 15:00:23.000 199 30786.29 70.19 43628.51 88888.00 2010-07-18 15:00:24.000 199 30786.22 70.14 43628.52 88888.00 2010-07-18 15:00:25.000 199 30786.01 70.00 43628.63 53391.31 2010-07-18 15:00:26.000 199 30785.94 69.95 43628.62 88888.00 2010-07-18 15:00:27.000 199 30785.87 69.97 43628.61 88888.00 2010-07-18 15:00:28.000 199 30785.77 69.90 43628.64 88888.00 2010-07-18 15:00:29.000 199 30785.86 70.02 43628.56 88888.00 2010-07-18 15:00:30.000 199 30785.92 70.10 43628.48 53391.04 2010-07-18 15:00:31.000 199 30785.88 70.08 43628.50 88888.00 2010-07-18 15:00:32.000 199 30785.66 69.91 43628.55 88888.00 2010-07-18 15:00:33.000 199 30785.59 69.89 43628.56 88888.00 2010-07-18 15:00:34.000 199 30785.56 69.87 43628.52 88888.00 2010-07-18 15:00:35.000 199 30785.52 69.85 43628.52 53390.88 2010-07-18 15:00:36.000 199 30785.59 70.02 43628.35 88888.00 2010-07-18 15:00:37.000 199 30785.61 70.12 43628.30 88888.00 2010-07-18 15:00:38.000 199 30785.57 70.10 43628.37 88888.00 2010-07-18 15:00:39.000 199 30785.53 70.11 43628.40 88888.00 2010-07-18 15:00:40.000 199 30785.54 70.11 43628.41 53390.79 2010-07-18 15:00:41.000 199 30785.50 70.11 43628.40 88888.00 2010-07-18 15:00:42.000 199 30785.44 70.08 43628.37 88888.00 2010-07-18 15:00:43.000 199 30785.42 70.08 43628.37 88888.00 2010-07-18 15:00:44.000 199 30785.40 70.11 43628.36 88888.00 2010-07-18 15:00:45.000 199 30785.28 70.08 43628.45 53390.64 2010-07-18 15:00:46.000 199 30785.28 70.10 43628.58 88888.00 2010-07-18 15:00:47.000 199 30785.36 70.19 43628.44 88888.00 2010-07-18 15:00:48.000 199 30785.31 70.18 43628.40 88888.00 2010-07-18 15:00:49.000 199 30785.28 70.20 43628.35 88888.00 2010-07-18 15:00:50.000 199 30785.25 70.21 43628.35 53390.60 2010-07-18 15:00:51.000 199 30785.22 70.24 43628.37 88888.00 2010-07-18 15:00:52.000 199 30785.17 70.25 43628.38 88888.00 2010-07-18 15:00:53.000 199 30785.14 70.24 43628.32 88888.00 2010-07-18 15:00:54.000 199 30785.16 70.28 43628.28 88888.00 2010-07-18 15:00:55.000 199 30785.15 70.28 43628.30 53390.52 2010-07-18 15:00:56.000 199 30785.11 70.27 43628.36 88888.00 2010-07-18 15:00:57.000 199 30785.09 70.25 43628.37 88888.00 2010-07-18 15:00:58.000 199 30785.08 70.26 43628.34 88888.00 2010-07-18 15:00:59.000 199 30785.07 70.27 43628.38 88888.00 2010-07-18 15:01:00.000 199 30785.04 70.30 43628.34 53390.44 2010-07-18 15:01:01.000 199 30785.02 70.32 43628.33 88888.00 2010-07-18 15:01:02.000 199 30785.00 70.36 43628.34 88888.00 2010-07-18 15:01:03.000 199 30784.99 70.36 43628.30 88888.00 2010-07-18 15:01:04.000 199 30784.99 70.40 43628.29 88888.00 2010-07-18 15:01:05.000 199 30784.96 70.37 43628.28 53390.38 2010-07-18 15:01:06.000 199 30784.89 70.30 43628.42 88888.00 2010-07-18 15:01:07.000 199 30784.97 70.39 43628.39 88888.00 2010-07-18 15:01:08.000 199 30784.99 70.45 43628.31 88888.00 2010-07-18 15:01:09.000 199 30784.97 70.45 43628.32 88888.00 2010-07-18 15:01:10.000 199 30784.92 70.46 43628.27 53390.39 2010-07-18 15:01:11.000 199 30784.92 70.42 43628.27 88888.00 2010-07-18 15:01:12.000 199 30784.95 70.46 43628.25 88888.00 2010-07-18 15:01:13.000 199 30784.94 70.48 43628.25 88888.00 2010-07-18 15:01:14.000 199 30784.95 70.52 43628.27 88888.00 2010-07-18 15:01:15.000 199 30784.99 70.54 43628.25 53390.33 2010-07-18 15:01:16.000 199 30784.98 70.55 43628.25 88888.00 2010-07-18 15:01:17.000 199 30784.95 70.58 43628.23 88888.00 2010-07-18 15:01:18.000 199 30784.96 70.65 43628.29 88888.00 2010-07-18 15:01:19.000 199 30784.98 70.67 43628.29 88888.00 2010-07-18 15:01:20.000 199 30784.99 70.65 43628.30 53390.42 2010-07-18 15:01:21.000 199 30785.01 70.66 43628.30 88888.00 2010-07-18 15:01:22.000 199 30785.03 70.69 43628.26 88888.00 2010-07-18 15:01:23.000 199 30785.03 70.71 43628.24 88888.00 2010-07-18 15:01:24.000 199 30785.09 70.78 43628.29 88888.00 2010-07-18 15:01:25.000 199 30785.08 70.79 43628.38 53390.44 2010-07-18 15:01:26.000 199 30784.94 70.60 43628.41 88888.00 2010-07-18 15:01:27.000 199 30784.95 70.56 43628.42 88888.00 2010-07-18 15:01:28.000 199 30785.19 70.84 43628.34 88888.00 2010-07-18 15:01:29.000 199 30785.38 71.07 43628.29 88888.00 2010-07-18 15:01:30.000 199 30785.35 71.04 43628.29 53390.43 2010-07-18 15:01:31.000 199 30785.10 70.77 43628.37 88888.00 2010-07-18 15:01:32.000 199 30784.98 70.62 43628.42 88888.00 2010-07-18 15:01:33.000 199 30785.07 70.71 43628.43 88888.00 2010-07-18 15:01:34.000 199 30785.40 71.04 43628.33 88888.00 2010-07-18 15:01:35.000 199 30785.45 71.10 43628.31 53390.46 2010-07-18 15:01:36.000 199 30785.33 70.96 43628.36 88888.00 2010-07-18 15:01:37.000 199 30785.06 70.69 43628.44 88888.00 2010-07-18 15:01:38.000 199 30785.09 70.71 43628.42 88888.00 2010-07-18 15:01:39.000 199 30785.27 70.88 43628.39 88888.00 2010-07-18 15:01:40.000 199 30785.56 71.13 43628.32 53390.56 2010-07-18 15:01:41.000 199 30785.58 71.19 43628.35 88888.00 2010-07-18 15:01:42.000 199 30785.49 71.06 43628.43 88888.00 2010-07-18 15:01:43.000 199 30785.45 70.98 43628.45 88888.00 2010-07-18 15:01:44.000 199 30785.50 71.00 43628.42 88888.00 2010-07-18 15:01:45.000 199 30785.54 71.06 43628.43 53390.74 2010-07-18 15:01:46.000 199 30785.55 71.09 43628.44 88888.00 2010-07-18 15:01:47.000 199 30785.58 71.13 43628.44 88888.00 2010-07-18 15:01:48.000 199 30785.62 71.11 43628.45 88888.00 2010-07-18 15:01:49.000 199 30785.68 71.11 43628.44 88888.00 2010-07-18 15:01:50.000 199 30785.70 71.13 43628.40 53390.87 2010-07-18 15:01:51.000 199 30785.72 71.12 43628.37 88888.00 2010-07-18 15:01:52.000 199 30785.78 71.14 43628.39 88888.00 2010-07-18 15:01:53.000 199 30785.84 71.15 43628.43 88888.00 2010-07-18 15:01:54.000 199 30785.85 71.14 43628.45 88888.00 2010-07-18 15:01:55.000 199 30785.90 71.17 43628.47 53391.00 2010-07-18 15:01:56.000 199 30785.92 71.17 43628.49 88888.00 2010-07-18 15:01:57.000 199 30785.96 71.17 43628.49 88888.00 2010-07-18 15:01:58.000 199 30785.95 71.19 43628.48 88888.00 2010-07-18 15:01:59.000 199 30786.01 71.19 43628.51 88888.00 2010-07-18 15:02:00.000 199 30786.07 71.18 43628.48 53391.15 2010-07-18 15:02:01.000 199 30786.09 71.20 43628.44 88888.00 2010-07-18 15:02:02.000 199 30786.13 71.18 43628.48 88888.00 2010-07-18 15:02:03.000 199 30786.19 71.18 43628.53 88888.00 2010-07-18 15:02:04.000 199 30786.21 71.15 43628.59 88888.00 2010-07-18 15:02:05.000 199 30786.24 71.13 43628.59 53391.28 2010-07-18 15:02:06.000 199 30786.28 71.13 43628.52 88888.00 2010-07-18 15:02:07.000 199 30786.31 71.12 43628.55 88888.00 2010-07-18 15:02:08.000 199 30786.32 71.09 43628.51 88888.00 2010-07-18 15:02:09.000 199 30786.35 71.10 43628.52 88888.00 2010-07-18 15:02:10.000 199 30786.33 71.03 43628.53 53391.35 2010-07-18 15:02:11.000 199 30786.34 71.01 43628.52 88888.00 2010-07-18 15:02:12.000 199 30786.33 71.03 43628.55 88888.00 2010-07-18 15:02:13.000 199 30786.34 70.99 43628.55 88888.00 2010-07-18 15:02:14.000 199 30786.33 70.97 43628.52 88888.00 2010-07-18 15:02:15.000 199 30786.37 70.94 43628.52 53391.35 2010-07-18 15:02:16.000 199 30786.39 70.92 43628.50 88888.00 2010-07-18 15:02:17.000 199 30786.39 70.93 43628.44 88888.00 2010-07-18 15:02:18.000 199 30786.40 70.89 43628.44 88888.00 2010-07-18 15:02:19.000 199 30786.32 70.80 43628.43 88888.00 2010-07-18 15:02:20.000 199 30786.27 70.78 43628.45 53391.32 2010-07-18 15:02:21.000 199 30786.28 70.74 43628.47 88888.00 2010-07-18 15:02:22.000 199 30786.27 70.69 43628.47 88888.00 2010-07-18 15:02:23.000 199 30786.25 70.62 43628.49 88888.00 2010-07-18 15:02:24.000 199 30786.24 70.57 43628.51 88888.00 2010-07-18 15:02:25.000 199 30786.12 70.44 43628.52 53391.23 2010-07-18 15:02:26.000 199 30785.98 70.33 43628.56 88888.00 2010-07-18 15:02:27.000 199 30786.07 70.44 43628.52 88888.00 2010-07-18 15:02:28.000 199 30786.31 70.73 43628.39 88888.00 2010-07-18 15:02:29.000 199 30786.30 70.78 43628.39 88888.00 2010-07-18 15:02:30.000 199 30786.13 70.56 43628.35 53391.17 2010-07-18 15:02:31.000 199 30785.83 70.21 43628.46 88888.00 2010-07-18 15:02:32.000 199 30785.81 70.21 43628.49 88888.00 2010-07-18 15:02:33.000 199 30786.00 70.44 43628.39 88888.00 2010-07-18 15:02:34.000 199 30786.19 70.65 43628.27 88888.00 2010-07-18 15:02:35.000 199 30786.10 70.59 43628.23 53390.97 2010-07-18 15:02:36.000 199 30785.82 70.24 43628.32 88888.00 2010-07-18 15:02:37.000 199 30785.63 70.06 43628.44 88888.00 2010-07-18 15:02:38.000 199 30785.66 70.10 43628.40 88888.00 2010-07-18 15:02:39.000 199 30785.95 70.44 43628.32 88888.00 2010-07-18 15:02:40.000 199 30786.00 70.50 43628.27 53390.82 2010-07-18 15:02:41.000 199 30785.85 70.37 43628.31 88888.00 2010-07-18 15:02:42.000 199 30785.65 70.22 43628.36 88888.00 2010-07-18 15:02:43.000 199 30785.60 70.20 43628.41 88888.00 2010-07-18 15:02:44.000 199 30785.64 70.21 43628.40 88888.00 2010-07-18 15:02:45.000 199 30785.61 70.19 43628.33 53390.77 2010-07-18 15:02:46.000 199 30785.55 70.19 43628.27 88888.00 2010-07-18 15:02:47.000 199 30785.53 70.19 43628.29 88888.00 2010-07-18 15:02:48.000 199 30785.50 70.17 43628.30 88888.00 2010-07-18 15:02:49.000 199 30785.51 70.16 43628.28 88888.00 2010-07-18 15:02:50.000 199 30785.48 70.16 43628.28 53390.62 2010-07-18 15:02:51.000 199 30785.43 70.15 43628.28 88888.00 2010-07-18 15:02:52.000 199 30785.45 70.14 43628.32 88888.00 2010-07-18 15:02:53.000 199 30785.43 70.15 43628.30 88888.00 2010-07-18 15:02:54.000 199 30785.40 70.17 43628.30 88888.00 2010-07-18 15:02:55.000 199 30785.40 70.19 43628.25 53390.55 2010-07-18 15:02:56.000 199 30785.36 70.14 43628.26 88888.00 2010-07-18 15:02:57.000 199 30785.34 70.11 43628.32 88888.00 2010-07-18 15:02:58.000 199 30785.34 70.11 43628.32 88888.00 2010-07-18 15:02:59.000 199 30785.34 70.12 43628.30 88888.00 2010-07-18 15:03:00.000 199 30785.37 70.10 43628.26 53390.54 2010-07-18 15:03:01.000 199 30785.34 70.12 43628.28 88888.00 2010-07-18 15:03:02.000 199 30785.35 70.14 43628.26 88888.00 2010-07-18 15:03:03.000 199 30785.34 70.16 43628.25 88888.00 2010-07-18 15:03:04.000 199 30785.37 70.21 43628.32 88888.00 2010-07-18 15:03:05.000 199 30785.40 70.22 43628.35 53390.60 2010-07-18 15:03:06.000 199 30785.37 70.23 43628.34 88888.00 2010-07-18 15:03:07.000 199 30785.38 70.28 43628.38 88888.00 2010-07-18 15:03:08.000 199 30785.40 70.27 43628.42 88888.00 2010-07-18 15:03:09.000 199 30785.41 70.27 43628.46 88888.00 2010-07-18 15:03:10.000 199 30785.42 70.28 43628.46 53390.69 2010-07-18 15:03:11.000 199 30785.41 70.31 43628.44 88888.00 2010-07-18 15:03:12.000 199 30785.43 70.35 43628.45 88888.00 2010-07-18 15:03:13.000 199 30785.47 70.33 43628.50 88888.00 2010-07-18 15:03:14.000 199 30785.49 70.33 43628.48 88888.00 2010-07-18 15:03:15.000 199 30785.52 70.38 43628.46 53390.76 2010-07-18 15:03:16.000 199 30785.56 70.37 43628.49 88888.00 2010-07-18 15:03:17.000 199 30785.59 70.40 43628.46 88888.00 2010-07-18 15:03:18.000 199 30785.61 70.41 43628.44 88888.00 2010-07-18 15:03:19.000 199 30785.65 70.41 43628.44 88888.00 2010-07-18 15:03:20.000 199 30785.68 70.39 43628.49 53390.85 2010-07-18 15:03:21.000 199 30785.71 70.40 43628.51 88888.00 2010-07-18 15:03:22.000 199 30785.69 70.40 43628.53 88888.00 2010-07-18 15:03:23.000 199 30785.69 70.46 43628.56 88888.00 2010-07-18 15:03:24.000 199 30785.72 70.40 43628.52 88888.00 2010-07-18 15:03:25.000 199 30785.60 70.22 43628.54 53390.94 2010-07-18 15:03:26.000 199 30785.57 70.18 43628.57 88888.00 2010-07-18 15:03:27.000 199 30785.62 70.19 43628.61 88888.00 2010-07-18 15:03:28.000 199 30785.64 70.24 43628.63 88888.00 2010-07-18 15:03:29.000 199 30785.78 70.35 43628.53 88888.00 2010-07-18 15:03:30.000 199 30785.86 70.39 43628.46 53390.98 2010-07-18 15:03:31.000 199 30785.88 70.38 43628.45 88888.00 2010-07-18 15:03:32.000 199 30785.85 70.37 43628.55 88888.00 2010-07-18 15:03:33.000 199 30785.90 70.41 43628.55 88888.00 2010-07-18 15:03:34.000 199 30785.92 70.40 43628.50 88888.00 2010-07-18 15:03:35.000 199 30785.90 70.39 43628.50 53391.11 2010-07-18 15:03:36.000 199 30785.91 70.39 43628.48 88888.00 2010-07-18 15:03:37.000 199 30785.97 70.37 43628.53 88888.00 2010-07-18 15:03:38.000 199 30785.97 70.34 43628.47 88888.00 2010-07-18 15:03:39.000 199 30785.95 70.31 43628.39 88888.00 2010-07-18 15:03:40.000 199 30785.96 70.31 43628.43 53391.14 2010-07-18 15:03:41.000 199 30785.97 70.31 43628.48 88888.00 2010-07-18 15:03:42.000 199 30785.97 70.32 43628.50 88888.00 2010-07-18 15:03:43.000 199 30785.99 70.33 43628.54 88888.00 2010-07-18 15:03:44.000 199 30785.96 70.33 43628.55 88888.00 2010-07-18 15:03:45.000 199 30785.95 70.32 43628.56 53391.14 2010-07-18 15:03:46.000 199 30785.97 70.33 43628.50 88888.00 2010-07-18 15:03:47.000 199 30786.00 70.31 43628.48 88888.00 2010-07-18 15:03:48.000 199 30786.02 70.26 43628.50 88888.00 2010-07-18 15:03:49.000 199 30786.03 70.25 43628.51 88888.00 2010-07-18 15:03:50.000 199 30786.04 70.29 43628.54 53391.14 2010-07-18 15:03:51.000 199 30786.03 70.27 43628.52 88888.00 2010-07-18 15:03:52.000 199 30786.02 70.26 43628.56 88888.00 2010-07-18 15:03:53.000 199 30786.01 70.25 43628.54 88888.00 2010-07-18 15:03:54.000 199 30785.99 70.28 43628.55 88888.00 2010-07-18 15:03:55.000 199 30786.01 70.25 43628.54 53391.10 2010-07-18 15:03:56.000 199 30786.02 70.22 43628.54 88888.00 2010-07-18 15:03:57.000 199 30786.00 70.18 43628.51 88888.00 2010-07-18 15:03:58.000 199 30785.99 70.14 43628.49 88888.00 2010-07-18 15:03:59.000 199 30786.00 70.12 43628.47 88888.00 2010-07-18 15:04:00.000 199 30785.97 70.15 43628.50 53391.11 2010-07-18 15:04:01.000 199 30785.97 70.15 43628.51 88888.00 2010-07-18 15:04:02.000 199 30785.96 70.14 43628.50 88888.00 2010-07-18 15:04:03.000 199 30785.94 70.13 43628.51 88888.00 2010-07-18 15:04:04.000 199 30785.90 70.14 43628.48 88888.00 2010-07-18 15:04:05.000 199 30785.92 70.13 43628.47 53391.06 2010-07-18 15:04:06.000 199 30785.92 70.12 43628.44 88888.00 2010-07-18 15:04:07.000 199 30785.94 70.16 43628.46 88888.00 2010-07-18 15:04:08.000 199 30785.92 70.16 43628.42 88888.00 2010-07-18 15:04:09.000 199 30785.90 70.13 43628.43 88888.00 2010-07-18 15:04:10.000 199 30785.92 70.17 43628.44 53391.05 2010-07-18 15:04:11.000 199 30785.90 70.14 43628.45 88888.00 2010-07-18 15:04:12.000 199 30785.89 70.14 43628.43 88888.00 2010-07-18 15:04:13.000 199 30785.87 70.15 43628.46 88888.00 2010-07-18 15:04:14.000 199 30785.89 70.16 43628.46 88888.00 2010-07-18 15:04:15.000 199 30785.90 70.17 43628.46 53391.00 2010-07-18 15:04:16.000 199 30785.90 70.18 43628.48 88888.00 2010-07-18 15:04:17.000 199 30785.89 70.15 43628.50 88888.00 2010-07-18 15:04:18.000 199 30785.87 70.12 43628.52 88888.00 2010-07-18 15:04:19.000 199 30785.87 70.12 43628.53 88888.00 2010-07-18 15:04:20.000 199 30785.90 70.14 43628.52 53391.02 2010-07-18 15:04:21.000 199 30785.94 70.10 43628.47 88888.00 2010-07-18 15:04:22.000 199 30785.88 70.10 43628.42 88888.00 2010-07-18 15:04:23.000 199 30785.84 70.12 43628.49 88888.00 2010-07-18 15:04:24.000 199 30785.78 70.19 43628.57 88888.00 2010-07-18 15:04:25.000 199 30785.64 70.25 43628.81 53390.97 2010-07-18 15:04:26.000 199 30785.60 70.24 43628.82 88888.00 2010-07-18 15:04:27.000 199 30785.59 70.25 43628.79 88888.00 2010-07-18 15:04:28.000 199 30785.58 70.28 43628.81 88888.00 2010-07-18 15:04:29.000 199 30785.71 70.28 43628.64 88888.00 2010-07-18 15:04:30.000 199 30785.80 70.27 43628.51 53391.08 2010-07-18 15:04:31.000 199 30785.76 70.20 43628.57 88888.00 2010-07-18 15:04:32.000 199 30785.62 70.18 43628.77 88888.00 2010-07-18 15:04:33.000 199 30785.64 70.18 43628.79 88888.00 2010-07-18 15:04:34.000 199 30785.65 70.18 43628.79 88888.00 2010-07-18 15:04:35.000 199 30785.63 70.23 43628.78 53391.06 2010-07-18 15:04:36.000 199 30785.76 70.22 43628.64 88888.00 2010-07-18 15:04:37.000 199 30785.82 70.21 43628.52 88888.00 2010-07-18 15:04:38.000 199 30785.85 70.19 43628.55 88888.00 2010-07-18 15:04:39.000 199 30785.86 70.20 43628.58 88888.00 2010-07-18 15:04:40.000 199 30785.85 70.23 43628.53 53391.01 2010-07-18 15:04:41.000 199 30785.83 70.21 43628.53 88888.00 2010-07-18 15:04:42.000 199 30785.85 70.24 43628.54 88888.00 2010-07-18 15:04:43.000 199 30785.87 70.23 43628.49 88888.00 2010-07-18 15:04:44.000 199 30785.87 70.23 43628.48 88888.00 2010-07-18 15:04:45.000 199 30785.87 70.24 43628.49 53391.01 2010-07-18 15:04:46.000 199 30785.91 70.27 43628.50 88888.00 2010-07-18 15:04:47.000 199 30785.92 70.27 43628.49 88888.00 2010-07-18 15:04:48.000 199 30785.88 70.31 43628.51 88888.00 2010-07-18 15:04:49.000 199 30785.87 70.29 43628.47 88888.00 2010-07-18 15:04:50.000 199 30785.90 70.34 43628.46 53390.97 2010-07-18 15:04:51.000 199 30785.88 70.32 43628.49 88888.00 2010-07-18 15:04:52.000 199 30785.87 70.32 43628.50 88888.00 2010-07-18 15:04:53.000 199 30785.88 70.29 43628.47 88888.00 2010-07-18 15:04:54.000 199 30785.91 70.30 43628.46 88888.00 2010-07-18 15:04:55.000 199 30785.93 70.34 43628.46 53391.00 2010-07-18 15:04:56.000 199 30785.91 70.33 43628.42 88888.00 2010-07-18 15:04:57.000 199 30785.88 70.33 43628.45 88888.00 2010-07-18 15:04:58.000 199 30785.86 70.34 43628.43 88888.00 2010-07-18 15:04:59.000 199 30785.86 70.31 43628.42 88888.00 2010-07-18 15:05:00.000 199 30785.87 70.30 43628.43 53390.93 2010-07-18 15:05:01.000 199 30785.87 70.31 43628.43 88888.00 2010-07-18 15:05:02.000 199 30785.86 70.37 43628.45 88888.00 2010-07-18 15:05:03.000 199 30785.86 70.34 43628.45 88888.00 2010-07-18 15:05:04.000 199 30785.84 70.36 43628.45 88888.00 2010-07-18 15:05:05.000 199 30785.82 70.36 43628.43 53390.94 2010-07-18 15:05:06.000 199 30785.78 70.33 43628.41 88888.00 2010-07-18 15:05:07.000 199 30785.78 70.30 43628.40 88888.00 2010-07-18 15:05:08.000 199 30785.78 70.30 43628.37 88888.00 2010-07-18 15:05:09.000 199 30785.77 70.32 43628.37 88888.00 2010-07-18 15:05:10.000 199 30785.76 70.37 43628.42 53390.90 2010-07-18 15:05:11.000 199 30785.74 70.35 43628.41 88888.00 2010-07-18 15:05:12.000 199 30785.70 70.32 43628.39 88888.00 2010-07-18 15:05:13.000 199 30785.72 70.32 43628.41 88888.00 2010-07-18 15:05:14.000 199 30785.71 70.36 43628.40 88888.00 2010-07-18 15:05:15.000 199 30785.73 70.38 43628.40 53390.89 2010-07-18 15:05:16.000 199 30785.73 70.40 43628.42 88888.00 2010-07-18 15:05:17.000 199 30785.72 70.41 43628.42 88888.00 2010-07-18 15:05:18.000 199 30785.71 70.40 43628.43 88888.00 2010-07-18 15:05:19.000 199 30785.65 70.37 43628.42 88888.00 2010-07-18 15:05:20.000 199 30785.66 70.39 43628.41 53390.86 2010-07-18 15:05:21.000 199 30785.67 70.42 43628.40 88888.00 2010-07-18 15:05:22.000 199 30785.68 70.41 43628.43 88888.00 2010-07-18 15:05:23.000 199 30785.66 70.43 43628.42 88888.00 2010-07-18 15:05:24.000 199 30785.65 70.43 43628.45 88888.00 2010-07-18 15:05:25.000 199 30785.64 70.45 43628.47 53390.81 2010-07-18 15:05:26.000 199 30785.45 70.50 43628.69 88888.00 2010-07-18 15:05:27.000 199 30785.43 70.51 43628.71 88888.00 2010-07-18 15:05:28.000 199 30785.65 70.54 43628.37 88888.00 2010-07-18 15:05:29.000 199 30785.82 70.52 43628.15 88888.00 2010-07-18 15:05:30.000 199 30785.79 70.51 43628.18 53390.89 2010-07-18 15:05:31.000 199 30785.52 70.52 43628.49 88888.00 2010-07-18 15:05:32.000 199 30785.42 70.52 43628.67 88888.00 2010-07-18 15:05:33.000 199 30785.48 70.53 43628.59 88888.00 2010-07-18 15:05:34.000 199 30785.83 70.50 43628.20 88888.00 2010-07-18 15:05:35.000 199 30785.90 70.53 43628.11 53390.90 2010-07-18 15:05:36.000 199 30785.79 70.54 43628.25 88888.00 2010-07-18 15:05:37.000 199 30785.50 70.57 43628.63 88888.00 2010-07-18 15:05:38.000 199 30785.45 70.61 43628.72 88888.00 2010-07-18 15:05:39.000 199 30785.65 70.60 43628.43 88888.00 2010-07-18 15:05:40.000 199 30785.88 70.61 43628.09 53390.92 2010-07-18 15:05:41.000 199 30785.89 70.64 43628.12 88888.00 2010-07-18 15:05:42.000 199 30785.72 70.64 43628.28 88888.00 2010-07-18 15:05:43.000 199 30785.65 70.62 43628.40 88888.00 2010-07-18 15:05:44.000 199 30785.66 70.65 43628.45 88888.00 2010-07-18 15:05:45.000 199 30785.66 70.67 43628.47 53390.85 2010-07-18 15:05:46.000 199 30785.63 70.69 43628.47 88888.00 2010-07-18 15:05:47.000 199 30785.65 70.67 43628.47 88888.00 2010-07-18 15:05:48.000 199 30785.66 70.69 43628.43 88888.00 2010-07-18 15:05:49.000 199 30785.64 70.75 43628.40 88888.00 2010-07-18 15:05:50.000 199 30785.63 70.72 43628.37 53390.86 2010-07-18 15:05:51.000 199 30785.65 70.75 43628.39 88888.00 2010-07-18 15:05:52.000 199 30785.67 70.78 43628.39 88888.00 2010-07-18 15:05:53.000 199 30785.66 70.77 43628.43 88888.00 2010-07-18 15:05:54.000 199 30785.64 70.77 43628.47 88888.00 2010-07-18 15:05:55.000 199 30785.64 70.75 43628.46 53390.89 2010-07-18 15:05:56.000 199 30785.66 70.72 43628.42 88888.00 2010-07-18 15:05:57.000 199 30785.65 70.77 43628.40 88888.00 2010-07-18 15:05:58.000 199 30785.67 70.76 43628.43 88888.00 2010-07-18 15:05:59.000 199 30785.66 70.79 43628.46 88888.00 2010-07-18 15:06:00.000 199 30785.71 70.81 43628.46 53390.89 2010-07-18 15:06:01.000 199 30785.72 70.81 43628.43 88888.00 2010-07-18 15:06:02.000 199 30785.72 70.86 43628.42 88888.00 2010-07-18 15:06:03.000 199 30785.74 70.84 43628.42 88888.00 2010-07-18 15:06:04.000 199 30785.76 70.87 43628.40 88888.00 2010-07-18 15:06:05.000 199 30785.76 70.87 43628.38 53390.91 2010-07-18 15:06:06.000 199 30785.76 70.90 43628.38 88888.00 2010-07-18 15:06:07.000 199 30785.74 70.89 43628.47 88888.00 2010-07-18 15:06:08.000 199 30785.72 70.90 43628.47 88888.00 2010-07-18 15:06:09.000 199 30785.72 70.89 43628.49 88888.00 2010-07-18 15:06:10.000 199 30785.74 70.85 43628.51 53390.93 2010-07-18 15:06:11.000 199 30785.74 70.86 43628.49 88888.00 2010-07-18 15:06:12.000 199 30785.74 70.87 43628.46 88888.00 2010-07-18 15:06:13.000 199 30785.77 70.88 43628.48 88888.00 2010-07-18 15:06:14.000 199 30785.78 70.85 43628.47 88888.00 2010-07-18 15:06:15.000 199 30785.77 70.89 43628.42 53390.94 2010-07-18 15:06:16.000 199 30785.79 70.89 43628.43 88888.00 2010-07-18 15:06:17.000 199 30785.83 70.91 43628.47 88888.00 2010-07-18 15:06:18.000 199 30785.83 70.85 43628.43 88888.00 2010-07-18 15:06:19.000 199 30785.82 70.89 43628.46 88888.00 2010-07-18 15:06:20.000 199 30785.78 70.89 43628.39 53390.97 2010-07-18 15:06:21.000 199 30785.79 70.89 43628.40 88888.00 2010-07-18 15:06:22.000 199 30785.79 70.91 43628.40 88888.00 2010-07-18 15:06:23.000 199 30785.81 70.91 43628.44 88888.00 2010-07-18 15:06:24.000 199 30785.82 70.91 43628.45 88888.00 2010-07-18 15:06:25.000 199 30785.72 70.88 43628.50 53390.95 2010-07-18 15:06:26.000 199 30785.57 70.90 43628.66 88888.00 2010-07-18 15:06:27.000 199 30785.66 70.89 43628.55 88888.00 2010-07-18 15:06:28.000 199 30785.98 70.85 43628.18 88888.00 2010-07-18 15:06:29.000 199 30786.01 70.85 43628.12 88888.00 2010-07-18 15:06:30.000 199 30785.90 70.85 43628.30 53390.92 2010-07-18 15:06:31.000 199 30785.60 70.88 43628.64 88888.00 2010-07-18 15:06:32.000 199 30785.57 70.83 43628.63 88888.00 2010-07-18 15:06:33.000 199 30785.78 70.79 43628.38 88888.00 2010-07-18 15:06:34.000 199 30785.99 70.86 43628.11 88888.00 2010-07-18 15:06:35.000 199 30785.96 70.88 43628.13 53391.02 2010-07-18 15:06:36.000 199 30785.72 70.87 43628.38 88888.00 2010-07-18 15:06:37.000 199 30785.54 70.84 43628.61 88888.00 2010-07-18 15:06:38.000 199 30785.58 70.82 43628.56 88888.00 2010-07-18 15:06:39.000 199 30785.85 70.80 43628.18 88888.00 2010-07-18 15:06:40.000 199 30785.94 70.83 43628.09 53391.00 2010-07-18 15:06:41.000 199 30785.83 70.83 43628.14 88888.00 2010-07-18 15:06:42.000 199 30785.71 70.82 43628.30 88888.00 2010-07-18 15:06:43.000 199 30785.71 70.81 43628.29 88888.00 2010-07-18 15:06:44.000 199 30785.71 70.80 43628.24 88888.00 2010-07-18 15:06:45.000 199 30785.72 70.80 43628.22 53390.89 2010-07-18 15:06:46.000 199 30785.67 70.77 43628.26 88888.00 2010-07-18 15:06:47.000 199 30785.69 70.79 43628.30 88888.00 2010-07-18 15:06:48.000 199 30785.69 70.84 43628.32 88888.00 2010-07-18 15:06:49.000 199 30785.71 70.82 43628.35 88888.00 2010-07-18 15:06:50.000 199 30785.71 70.85 43628.35 53390.88 2010-07-18 15:06:51.000 199 30785.71 70.87 43628.33 88888.00 2010-07-18 15:06:52.000 199 30785.66 70.80 43628.32 88888.00 2010-07-18 15:06:53.000 199 30785.63 70.75 43628.39 88888.00 2010-07-18 15:06:54.000 199 30785.73 70.79 43628.32 88888.00 2010-07-18 15:06:55.000 199 30785.70 70.81 43628.31 53390.85 2010-07-18 15:06:56.000 199 30785.65 70.77 43628.29 88888.00 2010-07-18 15:06:57.000 199 30785.63 70.76 43628.24 88888.00 2010-07-18 15:06:58.000 199 30785.65 70.80 43628.27 88888.00 2010-07-18 15:06:59.000 199 30785.65 70.83 43628.30 88888.00 2010-07-18 15:07:00.000 199 30785.61 70.82 43628.26 53390.81 2010-07-18 15:07:01.000 199 30785.61 70.78 43628.32 88888.00 2010-07-18 15:07:02.000 199 30785.63 70.79 43628.33 88888.00 2010-07-18 15:07:03.000 199 30785.59 70.81 43628.35 88888.00 2010-07-18 15:07:04.000 199 30785.61 70.74 43628.32 88888.00 2010-07-18 15:07:05.000 199 30785.63 70.75 43628.29 53390.80 2010-07-18 15:07:06.000 199 30785.64 70.75 43628.32 88888.00 2010-07-18 15:07:07.000 199 30785.64 70.75 43628.34 88888.00 2010-07-18 15:07:08.000 199 30785.65 70.73 43628.36 88888.00 2010-07-18 15:07:09.000 199 30785.63 70.75 43628.42 88888.00 2010-07-18 15:07:10.000 199 30785.66 70.75 43628.42 53390.78 2010-07-18 15:07:11.000 199 30785.66 70.68 43628.34 88888.00 2010-07-18 15:07:12.000 199 30785.65 70.62 43628.34 88888.00 2010-07-18 15:07:13.000 199 30785.63 70.65 43628.46 88888.00 2010-07-18 15:07:14.000 199 30785.68 70.71 43628.39 88888.00 2010-07-18 15:07:15.000 199 30785.71 70.75 43628.33 53390.83 2010-07-18 15:07:16.000 199 30785.70 70.74 43628.33 88888.00 2010-07-18 15:07:17.000 199 30785.71 70.72 43628.33 88888.00 2010-07-18 15:07:18.000 199 30785.76 70.72 43628.32 88888.00 2010-07-18 15:07:19.000 199 30785.73 70.74 43628.31 88888.00 2010-07-18 15:07:20.000 199 30785.71 70.72 43628.32 53390.81 2010-07-18 15:07:21.000 199 30785.68 70.76 43628.27 88888.00 2010-07-18 15:07:22.000 199 30785.67 70.74 43628.26 88888.00 2010-07-18 15:07:23.000 199 30785.72 70.74 43628.27 88888.00 2010-07-18 15:07:24.000 199 30785.67 70.75 43628.35 88888.00 2010-07-18 15:07:25.000 199 30785.53 70.78 43628.54 53390.81 2010-07-18 15:07:26.000 199 30785.55 70.79 43628.60 88888.00 2010-07-18 15:07:27.000 199 30785.54 70.81 43628.62 88888.00 2010-07-18 15:07:28.000 199 30785.50 70.78 43628.60 88888.00 2010-07-18 15:07:29.000 199 30785.63 70.78 43628.40 88888.00 2010-07-18 15:07:30.000 199 30785.70 70.79 43628.32 53390.93 2010-07-18 15:07:31.000 199 30785.72 70.80 43628.28 88888.00 2010-07-18 15:07:32.000 199 30785.75 70.78 43628.29 88888.00 2010-07-18 15:07:33.000 199 30785.78 70.77 43628.33 88888.00 2010-07-18 15:07:34.000 199 30785.78 70.78 43628.36 88888.00 2010-07-18 15:07:35.000 199 30785.75 70.76 43628.34 53390.88 2010-07-18 15:07:36.000 199 30785.75 70.79 43628.33 88888.00 2010-07-18 15:07:37.000 199 30785.77 70.79 43628.36 88888.00 2010-07-18 15:07:38.000 199 30785.79 70.78 43628.38 88888.00 2010-07-18 15:07:39.000 199 30785.81 70.79 43628.40 88888.00 2010-07-18 15:07:40.000 199 30785.82 70.80 43628.40 53390.90 2010-07-18 15:07:41.000 199 30785.83 70.79 43628.43 88888.00 2010-07-18 15:07:42.000 199 30785.85 70.79 43628.44 88888.00 2010-07-18 15:07:43.000 199 30785.86 70.74 43628.43 88888.00 2010-07-18 15:07:44.000 199 30785.87 70.75 43628.38 88888.00 2010-07-18 15:07:45.000 199 30785.88 70.78 43628.37 53390.92 2010-07-18 15:07:46.000 199 30785.88 70.80 43628.39 88888.00 2010-07-18 15:07:47.000 199 30785.92 70.81 43628.40 88888.00 2010-07-18 15:07:48.000 199 30785.91 70.84 43628.37 88888.00 2010-07-18 15:07:49.000 199 30785.92 70.85 43628.38 88888.00 2010-07-18 15:07:50.000 199 30785.92 70.83 43628.41 53390.97 2010-07-18 15:07:51.000 199 30785.92 70.82 43628.39 88888.00 2010-07-18 15:07:52.000 199 30785.93 70.83 43628.43 88888.00 2010-07-18 15:07:53.000 199 30785.93 70.82 43628.39 88888.00 2010-07-18 15:07:54.000 199 30785.93 70.82 43628.39 88888.00 2010-07-18 15:07:55.000 199 30785.95 70.80 43628.37 53391.01 2010-07-18 15:07:56.000 199 30785.93 70.82 43628.39 88888.00 2010-07-18 15:07:57.000 199 30785.93 70.88 43628.39 88888.00 2010-07-18 15:07:58.000 199 30785.96 70.87 43628.40 88888.00 2010-07-18 15:07:59.000 199 30785.99 70.82 43628.40 88888.00 2010-07-18 15:08:00.000 199 30786.00 70.79 43628.41 53391.03 2010-07-18 15:08:01.000 199 30785.95 70.81 43628.43 88888.00 2010-07-18 15:08:02.000 199 30785.96 70.79 43628.42 88888.00 2010-07-18 15:08:03.000 199 30786.00 70.83 43628.43 88888.00 2010-07-18 15:08:04.000 199 30786.03 70.86 43628.42 88888.00 2010-07-18 15:08:05.000 199 30786.02 70.86 43628.44 53391.04 2010-07-18 15:08:06.000 199 30786.02 70.84 43628.45 88888.00 2010-07-18 15:08:07.000 199 30785.99 70.84 43628.48 88888.00 2010-07-18 15:08:08.000 199 30786.01 70.81 43628.46 88888.00 2010-07-18 15:08:09.000 199 30786.01 70.84 43628.46 88888.00 2010-07-18 15:08:10.000 199 30786.04 70.85 43628.44 53391.08 2010-07-18 15:08:11.000 199 30786.01 70.86 43628.42 88888.00 2010-07-18 15:08:12.000 199 30786.02 70.88 43628.42 88888.00 2010-07-18 15:08:13.000 199 30786.00 70.86 43628.41 88888.00 2010-07-18 15:08:14.000 199 30786.01 70.90 43628.47 88888.00 2010-07-18 15:08:15.000 199 30786.04 70.96 43628.46 53391.05 2010-07-18 15:08:16.000 199 30786.07 70.96 43628.46 88888.00 2010-07-18 15:08:17.000 199 30786.06 70.91 43628.43 88888.00 2010-07-18 15:08:18.000 199 30786.03 70.93 43628.43 88888.00 2010-07-18 15:08:19.000 199 30786.02 70.91 43628.46 88888.00 2010-07-18 15:08:20.000 199 30785.99 70.89 43628.47 53391.06 2010-07-18 15:08:21.000 199 30785.99 70.85 43628.50 88888.00 2010-07-18 15:08:22.000 199 30786.02 70.83 43628.49 88888.00 2010-07-18 15:08:23.000 199 30786.03 70.84 43628.50 88888.00 2010-07-18 15:08:24.000 199 30786.04 70.82 43628.50 88888.00 2010-07-18 15:08:25.000 199 30786.01 70.93 43628.62 53391.10 2010-07-18 15:08:26.000 199 30786.01 70.98 43628.63 88888.00 2010-07-18 15:08:27.000 199 30785.99 70.95 43628.57 88888.00 2010-07-18 15:08:28.000 199 30786.00 70.92 43628.58 88888.00 2010-07-18 15:08:29.000 199 30786.04 70.83 43628.50 88888.00 2010-07-18 15:08:30.000 199 30786.04 70.79 43628.45 53391.20 2010-07-18 15:08:31.000 199 30786.05 70.83 43628.46 88888.00 2010-07-18 15:08:32.000 199 30785.99 70.91 43628.60 88888.00 2010-07-18 15:08:33.000 199 30785.98 70.92 43628.60 88888.00 2010-07-18 15:08:34.000 199 30786.01 70.93 43628.57 88888.00 2010-07-18 15:08:35.000 199 30786.03 70.95 43628.61 53391.21 2010-07-18 15:08:36.000 199 30786.10 70.89 43628.49 88888.00 2010-07-18 15:08:37.000 199 30786.06 70.84 43628.42 88888.00 2010-07-18 15:08:38.000 199 30786.05 70.83 43628.48 88888.00 2010-07-18 15:08:39.000 199 30786.04 70.82 43628.46 88888.00 2010-07-18 15:08:40.000 199 30786.02 70.78 43628.50 53391.07 2010-07-18 15:08:41.000 199 30786.01 70.79 43628.46 88888.00 2010-07-18 15:08:42.000 199 30786.01 70.80 43628.50 88888.00 2010-07-18 15:08:43.000 199 30786.04 70.80 43628.48 88888.00 2010-07-18 15:08:44.000 199 30786.04 70.78 43628.44 88888.00 2010-07-18 15:08:45.000 199 30786.03 70.76 43628.40 53391.10 2010-07-18 15:08:46.000 199 30786.03 70.72 43628.42 88888.00 2010-07-18 15:08:47.000 199 30786.01 70.75 43628.41 88888.00 2010-07-18 15:08:48.000 199 30786.01 70.79 43628.39 88888.00 2010-07-18 15:08:49.000 199 30786.07 70.76 43628.41 88888.00 2010-07-18 15:08:50.000 199 30786.07 70.76 43628.43 53391.12 2010-07-18 15:08:51.000 199 30786.10 70.78 43628.45 88888.00 2010-07-18 15:08:52.000 199 30786.09 70.75 43628.40 88888.00 2010-07-18 15:08:53.000 199 30786.11 70.75 43628.43 88888.00 2010-07-18 15:08:54.000 199 30786.11 70.77 43628.49 88888.00 2010-07-18 15:08:55.000 199 30786.11 70.76 43628.50 53391.13 2010-07-18 15:08:56.000 199 30786.10 70.75 43628.45 88888.00 2010-07-18 15:08:57.000 199 30786.11 70.71 43628.44 88888.00 2010-07-18 15:08:58.000 199 30786.11 70.71 43628.41 88888.00 2010-07-18 15:08:59.000 199 30786.12 70.69 43628.42 88888.00 2010-07-18 15:09:00.000 199 30786.11 70.67 43628.41 53391.11 2010-07-18 15:09:01.000 199 30786.10 70.71 43628.40 88888.00 2010-07-18 15:09:02.000 199 30786.12 70.73 43628.43 88888.00 2010-07-18 15:09:03.000 199 30786.11 70.72 43628.43 88888.00 2010-07-18 15:09:04.000 199 30786.08 70.72 43628.44 88888.00 2010-07-18 15:09:05.000 199 30786.08 70.71 43628.43 53391.13 2010-07-18 15:09:06.000 199 30786.05 70.71 43628.47 88888.00 2010-07-18 15:09:07.000 199 30786.03 70.71 43628.47 88888.00 2010-07-18 15:09:08.000 199 30786.05 70.73 43628.44 88888.00 2010-07-18 15:09:09.000 199 30786.03 70.73 43628.39 88888.00 2010-07-18 15:09:10.000 199 30786.04 70.69 43628.38 53391.11 2010-07-18 15:09:11.000 199 30786.04 70.71 43628.46 88888.00 2010-07-18 15:09:12.000 199 30786.08 70.73 43628.45 88888.00 2010-07-18 15:09:13.000 199 30786.07 70.72 43628.45 88888.00 2010-07-18 15:09:14.000 199 30786.08 70.71 43628.46 88888.00 2010-07-18 15:09:15.000 199 30786.09 70.69 43628.45 53391.13 2010-07-18 15:09:16.000 199 30786.10 70.70 43628.46 88888.00 2010-07-18 15:09:17.000 199 30786.10 70.71 43628.46 88888.00 2010-07-18 15:09:18.000 199 30786.08 70.76 43628.45 88888.00 2010-07-18 15:09:19.000 199 30786.07 70.76 43628.45 88888.00 2010-07-18 15:09:20.000 199 30786.08 70.78 43628.45 53391.13 2010-07-18 15:09:21.000 199 30786.11 70.74 43628.46 88888.00 2010-07-18 15:09:22.000 199 30786.10 70.74 43628.43 88888.00 2010-07-18 15:09:23.000 199 30786.09 70.77 43628.43 88888.00 2010-07-18 15:09:24.000 199 30786.06 70.77 43628.45 88888.00 2010-07-18 15:09:25.000 199 30786.03 70.73 43628.47 53391.15 2010-07-18 15:09:26.000 199 30785.97 70.86 43628.67 88888.00 2010-07-18 15:09:27.000 199 30785.99 70.90 43628.63 88888.00 2010-07-18 15:09:28.000 199 30786.08 70.78 43628.43 88888.00 2010-07-18 15:09:29.000 199 30786.13 70.69 43628.31 88888.00 2010-07-18 15:09:30.000 199 30786.09 70.72 43628.32 53391.23 2010-07-18 15:09:31.000 199 30786.00 70.88 43628.51 88888.00 2010-07-18 15:09:32.000 199 30785.99 70.98 43628.66 88888.00 2010-07-18 15:09:33.000 199 30786.01 70.95 43628.56 88888.00 2010-07-18 15:09:34.000 199 30786.08 70.77 43628.28 88888.00 2010-07-18 15:09:35.000 199 30786.08 70.72 43628.25 53391.23 2010-07-18 15:09:36.000 199 30786.08 70.78 43628.31 88888.00 2010-07-18 15:09:37.000 199 30786.07 70.98 43628.40 88888.00 2010-07-18 15:09:38.000 199 30785.92 70.91 43628.60 88888.00 2010-07-18 15:09:39.000 199 30785.98 70.77 43628.44 88888.00 2010-07-18 15:09:40.000 199 30786.06 70.65 43628.30 53391.16 2010-07-18 15:09:41.000 199 30786.05 70.67 43628.34 88888.00 2010-07-18 15:09:42.000 199 30786.02 70.78 43628.41 88888.00 2010-07-18 15:09:43.000 199 30786.02 70.82 43628.40 88888.00 2010-07-18 15:09:44.000 199 30786.03 70.84 43628.40 88888.00 2010-07-18 15:09:45.000 199 30786.04 70.83 43628.42 53391.13 2010-07-18 15:09:46.000 199 30786.01 70.83 43628.40 88888.00 2010-07-18 15:09:47.000 199 30785.98 70.83 43628.39 88888.00 2010-07-18 15:09:48.000 199 30786.04 70.82 43628.41 88888.00 2010-07-18 15:09:49.000 199 30786.04 70.86 43628.41 88888.00 2010-07-18 15:09:50.000 199 30786.07 70.87 43628.45 53391.12 2010-07-18 15:09:51.000 199 30786.04 70.86 43628.46 88888.00 2010-07-18 15:09:52.000 199 30786.02 70.88 43628.46 88888.00 2010-07-18 15:09:53.000 199 30786.02 70.89 43628.45 88888.00 2010-07-18 15:09:54.000 199 30786.03 70.89 43628.50 88888.00 2010-07-18 15:09:55.000 199 30786.02 70.87 43628.51 53391.11 2010-07-18 15:09:56.000 199 30786.01 70.85 43628.48 88888.00 2010-07-18 15:09:57.000 199 30785.98 70.87 43628.46 88888.00 2010-07-18 15:09:58.000 199 30786.00 70.91 43628.49 88888.00 2010-07-18 15:09:59.000 199 30786.02 70.91 43628.47 88888.00 2010-07-18 15:10:00.000 199 30786.05 70.92 43628.46 53391.13 2010-07-18 15:10:01.000 199 30786.06 70.92 43628.48 88888.00 2010-07-18 15:10:02.000 199 30786.08 70.95 43628.43 88888.00 2010-07-18 15:10:03.000 199 30786.03 70.96 43628.39 88888.00 2010-07-18 15:10:04.000 199 30786.05 70.91 43628.43 88888.00 2010-07-18 15:10:05.000 199 30786.05 70.89 43628.47 53391.10 2010-07-18 15:10:06.000 199 30786.03 70.89 43628.50 88888.00 2010-07-18 15:10:07.000 199 30786.04 70.86 43628.49 88888.00 2010-07-18 15:10:08.000 199 30786.05 70.85 43628.48 88888.00 2010-07-18 15:10:09.000 199 30786.04 70.87 43628.44 88888.00 2010-07-18 15:10:10.000 199 30786.03 70.88 43628.43 53391.07 2010-07-18 15:10:11.000 199 30786.04 70.88 43628.41 88888.00 2010-07-18 15:10:12.000 199 30786.03 70.87 43628.41 88888.00 2010-07-18 15:10:13.000 199 30785.99 70.90 43628.45 88888.00 2010-07-18 15:10:14.000 199 30786.00 70.96 43628.43 88888.00 2010-07-18 15:10:15.000 199 30786.03 71.00 43628.45 53391.09 2010-07-18 15:10:16.000 199 30786.01 70.95 43628.42 88888.00 2010-07-18 15:10:17.000 199 30786.03 70.93 43628.42 88888.00 2010-07-18 15:10:18.000 199 30786.04 70.94 43628.40 88888.00 2010-07-18 15:10:19.000 199 30785.97 70.90 43628.49 88888.00 2010-07-18 15:10:20.000 199 30786.01 70.98 43628.46 53391.08 2010-07-18 15:10:21.000 199 30786.02 70.98 43628.37 88888.00 2010-07-18 15:10:22.000 199 30786.01 70.98 43628.41 88888.00 2010-07-18 15:10:23.000 199 30786.01 70.98 43628.42 88888.00 2010-07-18 15:10:24.000 199 30785.99 70.97 43628.44 88888.00 2010-07-18 15:10:25.000 199 30785.90 71.03 43628.49 53391.08 2010-07-18 15:10:26.000 199 30785.91 71.10 43628.59 88888.00 2010-07-18 15:10:27.000 199 30785.97 71.05 43628.51 88888.00 2010-07-18 15:10:28.000 199 30786.04 70.90 43628.23 88888.00 2010-07-18 15:10:29.000 199 30786.04 70.88 43628.24 88888.00 2010-07-18 15:10:30.000 199 30786.00 70.94 43628.33 53391.04 2010-07-18 15:10:31.000 199 30785.93 71.06 43628.53 88888.00 2010-07-18 15:10:32.000 199 30785.90 71.11 43628.61 88888.00 2010-07-18 15:10:33.000 199 30785.98 70.99 43628.41 88888.00 2010-07-18 15:10:34.000 199 30786.06 70.87 43628.20 88888.00 2010-07-18 15:10:35.000 199 30786.04 70.89 43628.23 53391.17 2010-07-18 15:10:36.000 199 30785.97 71.03 43628.49 88888.00 2010-07-18 15:10:37.000 199 30785.91 71.08 43628.59 88888.00 2010-07-18 15:10:38.000 199 30785.93 71.07 43628.51 88888.00 2010-07-18 15:10:39.000 199 30786.02 70.85 43628.29 88888.00 2010-07-18 15:10:40.000 199 30786.04 70.78 43628.24 53391.15 2010-07-18 15:10:41.000 199 30785.98 70.80 43628.37 88888.00 2010-07-18 15:10:42.000 199 30785.94 70.90 43628.49 88888.00 2010-07-18 15:10:43.000 199 30785.97 70.90 43628.49 88888.00 2010-07-18 15:10:44.000 199 30785.95 70.89 43628.50 88888.00 2010-07-18 15:10:45.000 199 30785.94 70.89 43628.47 53391.02 2010-07-18 15:10:46.000 199 30785.97 70.91 43628.40 88888.00 2010-07-18 15:10:47.000 199 30786.01 70.92 43628.46 88888.00 2010-07-18 15:10:48.000 199 30785.98 70.92 43628.44 88888.00 2010-07-18 15:10:49.000 199 30785.98 70.92 43628.44 88888.00 2010-07-18 15:10:50.000 199 30785.93 70.86 43628.45 53391.05 2010-07-18 15:10:51.000 199 30785.95 70.85 43628.46 88888.00 2010-07-18 15:10:52.000 199 30785.96 70.89 43628.42 88888.00 2010-07-18 15:10:53.000 199 30785.95 70.93 43628.44 88888.00 2010-07-18 15:10:54.000 199 30785.95 70.94 43628.44 88888.00 2010-07-18 15:10:55.000 199 30785.96 70.89 43628.39 53390.99 2010-07-18 15:10:56.000 199 30785.99 70.94 43628.35 88888.00 2010-07-18 15:10:57.000 199 30785.95 70.90 43628.39 88888.00 2010-07-18 15:10:58.000 199 30785.95 70.89 43628.39 88888.00 2010-07-18 15:10:59.000 199 30785.93 70.87 43628.38 88888.00 2010-07-18 15:11:00.000 199 30785.90 70.83 43628.36 53391.00 2010-07-18 15:11:01.000 199 30785.94 70.86 43628.37 88888.00 2010-07-18 15:11:02.000 199 30785.96 70.84 43628.38 88888.00 2010-07-18 15:11:03.000 199 30785.94 70.81 43628.38 88888.00 2010-07-18 15:11:04.000 199 30785.94 70.83 43628.39 88888.00 2010-07-18 15:11:05.000 199 30785.94 70.85 43628.43 53390.98 2010-07-18 15:11:06.000 199 30785.91 70.85 43628.40 88888.00 2010-07-18 15:11:07.000 199 30785.82 70.77 43628.48 88888.00 2010-07-18 15:11:08.000 199 30785.85 70.79 43628.43 88888.00 2010-07-18 15:11:09.000 199 30785.86 70.80 43628.39 88888.00 2010-07-18 15:11:10.000 199 30785.86 70.84 43628.41 53391.05 2010-07-18 15:11:11.000 199 30785.88 70.84 43628.38 88888.00 2010-07-18 15:11:12.000 199 30785.89 70.86 43628.32 88888.00 2010-07-18 15:11:13.000 199 30785.89 70.84 43628.33 88888.00 2010-07-18 15:11:14.000 199 30785.89 70.86 43628.37 88888.00 2010-07-18 15:11:15.000 199 30785.85 70.81 43628.40 53390.93 2010-07-18 15:11:16.000 199 30785.87 70.80 43628.40 88888.00 2010-07-18 15:11:17.000 199 30785.89 70.83 43628.41 88888.00 2010-07-18 15:11:18.000 199 30785.90 70.83 43628.38 88888.00 2010-07-18 15:11:19.000 199 30785.87 70.80 43628.38 88888.00 2010-07-18 15:11:20.000 199 30785.86 70.78 43628.41 53390.98 2010-07-18 15:11:21.000 199 30785.85 70.79 43628.39 88888.00 2010-07-18 15:11:22.000 199 30785.90 70.80 43628.33 88888.00 2010-07-18 15:11:23.000 199 30785.87 70.79 43628.33 88888.00 2010-07-18 15:11:24.000 199 30785.87 70.83 43628.36 88888.00 2010-07-18 15:11:25.000 199 30785.82 70.92 43628.49 53390.94 2010-07-18 15:11:26.000 199 30785.81 70.94 43628.55 88888.00 2010-07-18 15:11:27.000 199 30785.83 70.96 43628.57 88888.00 2010-07-18 15:11:28.000 199 30785.85 70.92 43628.54 88888.00 2010-07-18 15:11:29.000 199 30785.86 70.80 43628.49 88888.00 2010-07-18 15:11:30.000 199 30785.88 70.77 43628.42 53391.07 2010-07-18 15:11:31.000 199 30785.88 70.80 43628.40 88888.00 2010-07-18 15:11:32.000 199 30785.88 70.75 43628.41 88888.00 2010-07-18 15:11:33.000 199 30785.89 70.78 43628.45 88888.00 2010-07-18 15:11:34.000 199 30785.88 70.77 43628.45 88888.00 2010-07-18 15:11:35.000 199 30785.90 70.70 43628.42 53390.95 2010-07-18 15:11:36.000 199 30785.93 70.69 43628.42 88888.00 2010-07-18 15:11:37.000 199 30785.93 70.71 43628.40 88888.00 2010-07-18 15:11:38.000 199 30785.93 70.69 43628.35 88888.00 2010-07-18 15:11:39.000 199 30785.94 70.70 43628.33 88888.00 2010-07-18 15:11:40.000 199 30785.90 70.67 43628.36 53390.96 2010-07-18 15:11:41.000 199 30785.91 70.66 43628.44 88888.00 2010-07-18 15:11:42.000 199 30785.88 70.65 43628.52 88888.00 2010-07-18 15:11:43.000 199 30785.91 70.67 43628.44 88888.00 2010-07-18 15:11:44.000 199 30785.90 70.70 43628.41 88888.00 2010-07-18 15:11:45.000 199 30785.89 70.67 43628.42 53391.00 2010-07-18 15:11:46.000 199 30785.92 70.64 43628.36 88888.00 2010-07-18 15:11:47.000 199 30785.93 70.66 43628.34 88888.00 2010-07-18 15:11:48.000 199 30785.94 70.65 43628.36 88888.00 2010-07-18 15:11:49.000 199 30785.92 70.61 43628.39 88888.00 2010-07-18 15:11:50.000 199 30785.90 70.63 43628.42 53390.99 2010-07-18 15:11:51.000 199 30785.87 70.59 43628.42 88888.00 2010-07-18 15:11:52.000 199 30785.92 70.63 43628.38 88888.00 2010-07-18 15:11:53.000 199 30785.92 70.64 43628.35 88888.00 2010-07-18 15:11:54.000 199 30785.89 70.61 43628.45 88888.00 2010-07-18 15:11:55.000 199 30785.90 70.59 43628.47 53390.96 2010-07-18 15:11:56.000 199 30785.91 70.59 43628.39 88888.00 2010-07-18 15:11:57.000 199 30785.92 70.61 43628.40 88888.00 2010-07-18 15:11:58.000 199 30785.92 70.63 43628.39 88888.00 2010-07-18 15:11:59.000 199 30785.90 70.64 43628.40 88888.00 2010-07-18 15:12:00.000 199 30785.91 70.60 43628.38 53391.00 2010-07-18 15:12:01.000 199 30785.91 70.61 43628.38 88888.00 2010-07-18 15:12:02.000 199 30785.92 70.67 43628.41 88888.00 2010-07-18 15:12:03.000 199 30785.90 70.65 43628.40 88888.00 2010-07-18 15:12:04.000 199 30785.91 70.60 43628.39 88888.00 2010-07-18 15:12:05.000 199 30785.92 70.65 43628.42 53391.00 2010-07-18 15:12:06.000 199 30785.92 70.63 43628.41 88888.00 2010-07-18 15:12:07.000 199 30785.90 70.62 43628.41 88888.00 2010-07-18 15:12:08.000 199 30785.87 70.62 43628.41 88888.00 2010-07-18 15:12:09.000 199 30785.90 70.61 43628.39 88888.00 2010-07-18 15:12:10.000 199 30785.93 70.62 43628.43 53391.00 2010-07-18 15:12:11.000 199 30785.96 70.66 43628.40 88888.00 2010-07-18 15:12:12.000 199 30785.95 70.64 43628.39 88888.00 2010-07-18 15:12:13.000 199 30785.95 70.61 43628.45 88888.00 2010-07-18 15:12:14.000 199 30785.94 70.58 43628.39 88888.00 2010-07-18 15:12:15.000 199 30785.95 70.61 43628.40 53391.04 2010-07-18 15:12:16.000 199 30785.95 70.58 43628.42 88888.00 2010-07-18 15:12:17.000 199 30785.97 70.61 43628.44 88888.00 2010-07-18 15:12:18.000 199 30785.98 70.61 43628.43 88888.00 2010-07-18 15:12:19.000 199 30785.99 70.60 43628.40 88888.00 2010-07-18 15:12:20.000 199 30785.95 70.63 43628.41 53391.03 2010-07-18 15:12:21.000 199 30785.95 70.58 43628.39 88888.00 2010-07-18 15:12:22.000 199 30785.95 70.56 43628.41 88888.00 2010-07-18 15:12:23.000 199 30785.92 70.60 43628.38 88888.00 2010-07-18 15:12:24.000 199 30785.93 70.58 43628.42 88888.00 2010-07-18 15:12:25.000 199 30785.96 70.61 43628.44 53391.00 2010-07-18 15:12:26.000 199 30785.96 70.56 43628.39 88888.00 2010-07-18 15:12:27.000 199 30785.96 70.53 43628.43 88888.00 2010-07-18 15:12:28.000 199 30785.97 70.56 43628.44 88888.00 2010-07-18 15:12:29.000 199 30785.97 70.60 43628.44 88888.00 2010-07-18 15:12:30.000 199 30785.94 70.60 43628.42 53391.03 2010-07-18 15:12:31.000 199 30785.96 70.60 43628.40 88888.00 2010-07-18 15:12:32.000 199 30785.95 70.64 43628.40 88888.00 2010-07-18 15:12:33.000 199 30785.96 70.63 43628.39 88888.00 2010-07-18 15:12:34.000 199 30785.99 70.65 43628.36 88888.00 2010-07-18 15:12:35.000 199 30785.93 70.61 43628.41 53391.06 2010-07-18 15:12:36.000 199 30785.91 70.54 43628.39 88888.00 2010-07-18 15:12:37.000 199 30785.94 70.56 43628.41 88888.00 2010-07-18 15:12:38.000 199 30785.96 70.53 43628.42 88888.00 2010-07-18 15:12:39.000 199 30785.98 70.56 43628.41 88888.00 2010-07-18 15:12:40.000 199 30785.97 70.55 43628.39 53391.06 2010-07-18 15:12:41.000 199 30785.98 70.61 43628.42 88888.00 2010-07-18 15:12:42.000 199 30785.99 70.61 43628.39 88888.00 2010-07-18 15:12:43.000 199 30785.96 70.57 43628.40 88888.00 2010-07-18 15:12:44.000 199 30785.93 70.58 43628.50 88888.00 2010-07-18 15:12:45.000 199 30785.95 70.62 43628.52 53391.03 2010-07-18 15:12:46.000 199 30785.92 70.59 43628.45 88888.00 2010-07-18 15:12:47.000 199 30785.95 70.59 43628.45 88888.00 2010-07-18 15:12:48.000 199 30785.94 70.63 43628.44 88888.00 2010-07-18 15:12:49.000 199 30785.92 70.64 43628.46 88888.00 2010-07-18 15:12:50.000 199 30785.94 70.62 43628.41 53391.05 2010-07-18 15:12:51.000 199 30785.95 70.64 43628.42 88888.00 2010-07-18 15:12:52.000 199 30785.97 70.63 43628.46 88888.00 2010-07-18 15:12:53.000 199 30785.98 70.63 43628.46 88888.00 2010-07-18 15:12:54.000 199 30785.97 70.65 43628.42 88888.00 2010-07-18 15:12:55.000 199 30785.99 70.65 43628.40 53391.05 2010-07-18 15:12:56.000 199 30785.99 70.64 43628.43 88888.00 2010-07-18 15:12:57.000 199 30786.00 70.63 43628.43 88888.00 2010-07-18 15:12:58.000 199 30785.99 70.63 43628.45 88888.00 2010-07-18 15:12:59.000 199 30785.98 70.64 43628.47 88888.00 2010-07-18 15:13:00.000 199 30785.92 70.63 43628.43 53391.05 2010-07-18 15:13:01.000 199 30785.94 70.67 43628.41 88888.00 2010-07-18 15:13:02.000 199 30785.95 70.64 43628.47 88888.00 2010-07-18 15:13:03.000 199 30785.93 70.66 43628.46 88888.00 2010-07-18 15:13:04.000 199 30785.93 70.70 43628.42 88888.00 2010-07-18 15:13:05.000 199 30785.87 70.65 43628.45 53391.00 2010-07-18 15:13:06.000 199 30785.90 70.66 43628.43 88888.00 2010-07-18 15:13:07.000 199 30785.93 70.66 43628.42 88888.00 2010-07-18 15:13:08.000 199 30785.93 70.65 43628.42 88888.00 2010-07-18 15:13:09.000 199 30785.95 70.64 43628.40 88888.00 2010-07-18 15:13:10.000 199 30785.97 70.64 43628.37 53391.03 2010-07-18 15:13:11.000 199 30785.95 70.66 43628.41 88888.00 2010-07-18 15:13:12.000 199 30785.95 70.67 43628.40 88888.00 2010-07-18 15:13:13.000 199 30785.94 70.69 43628.43 88888.00 2010-07-18 15:13:14.000 199 30785.92 70.67 43628.39 88888.00 2010-07-18 15:13:15.000 199 30785.93 70.67 43628.40 53391.00 2010-07-18 15:13:16.000 199 30785.94 70.67 43628.36 88888.00 2010-07-18 15:13:17.000 199 30785.93 70.70 43628.42 88888.00 2010-07-18 15:13:18.000 199 30785.92 70.73 43628.41 88888.00 2010-07-18 15:13:19.000 199 30785.92 70.73 43628.45 88888.00 2010-07-18 15:13:20.000 199 30785.92 70.71 43628.45 53391.02 2010-07-18 15:13:21.000 199 30785.96 70.70 43628.41 88888.00 2010-07-18 15:13:22.000 199 30785.95 70.71 43628.40 88888.00 2010-07-18 15:13:23.000 199 30785.94 70.74 43628.39 88888.00 2010-07-18 15:13:24.000 199 30785.94 70.76 43628.40 88888.00 2010-07-18 15:13:25.000 199 30785.97 70.73 43628.40 53391.03 2010-07-18 15:13:26.000 199 30785.97 70.74 43628.44 88888.00 2010-07-18 15:13:27.000 199 30785.99 70.75 43628.49 88888.00 2010-07-18 15:13:28.000 199 30785.99 70.74 43628.48 88888.00 2010-07-18 15:13:29.000 199 30785.98 70.75 43628.44 88888.00 2010-07-18 15:13:30.000 199 30785.98 70.76 43628.43 53391.01 2010-07-18 15:13:31.000 199 30785.98 70.78 43628.42 88888.00 2010-07-18 15:13:32.000 199 30785.98 70.78 43628.38 88888.00 2010-07-18 15:13:33.000 199 30785.98 70.80 43628.38 88888.00 2010-07-18 15:13:34.000 199 30785.97 70.79 43628.40 88888.00 2010-07-18 15:13:35.000 199 30785.96 70.81 43628.43 53391.03 2010-07-18 15:13:36.000 199 30785.97 70.84 43628.41 88888.00 2010-07-18 15:13:37.000 199 30786.01 70.84 43628.42 88888.00 2010-07-18 15:13:38.000 199 30785.98 70.83 43628.44 88888.00 2010-07-18 15:13:39.000 199 30786.03 70.82 43628.49 88888.00 2010-07-18 15:13:40.000 199 30786.02 70.79 43628.46 53391.04 2010-07-18 15:13:41.000 199 30785.99 70.81 43628.45 88888.00 2010-07-18 15:13:42.000 199 30785.99 70.80 43628.40 88888.00 2010-07-18 15:13:43.000 199 30786.01 70.85 43628.39 88888.00 2010-07-18 15:13:44.000 199 30786.02 70.88 43628.42 88888.00 2010-07-18 15:13:45.000 199 30785.99 70.90 43628.45 53391.05 2010-07-18 15:13:46.000 199 30786.02 70.89 43628.43 88888.00 2010-07-18 15:13:47.000 199 30786.01 70.90 43628.41 88888.00 2010-07-18 15:13:48.000 199 30785.97 70.94 43628.40 88888.00 2010-07-18 15:13:49.000 199 30785.99 70.92 43628.41 88888.00 2010-07-18 15:13:50.000 199 30785.97 70.89 43628.39 53391.06 2010-07-18 15:13:51.000 199 30785.99 70.87 43628.40 88888.00 2010-07-18 15:13:52.000 199 30785.98 70.88 43628.40 88888.00 2010-07-18 15:13:53.000 199 30785.96 70.88 43628.39 88888.00 2010-07-18 15:13:54.000 199 30785.95 70.88 43628.35 88888.00 2010-07-18 15:13:55.000 199 30785.96 70.94 43628.36 53391.07 2010-07-18 15:13:56.000 199 30785.98 70.96 43628.35 88888.00 2010-07-18 15:13:57.000 199 30786.00 70.92 43628.38 88888.00 2010-07-18 15:13:58.000 199 30786.00 70.93 43628.41 88888.00 2010-07-18 15:13:59.000 199 30785.99 70.91 43628.40 88888.00 2010-07-18 15:14:00.000 199 30786.03 70.93 43628.32 53391.09 2010-07-18 15:14:01.000 199 30786.02 70.89 43628.39 88888.00 2010-07-18 15:14:02.000 199 30785.98 70.90 43628.42 88888.00 2010-07-18 15:14:03.000 199 30785.99 70.90 43628.40 88888.00 2010-07-18 15:14:04.000 199 30785.99 70.91 43628.37 88888.00 2010-07-18 15:14:05.000 199 30785.97 70.93 43628.37 53391.09 2010-07-18 15:14:06.000 199 30785.99 70.94 43628.37 88888.00 2010-07-18 15:14:07.000 199 30785.99 70.93 43628.41 88888.00 2010-07-18 15:14:08.000 199 30785.99 70.95 43628.41 88888.00 2010-07-18 15:14:09.000 199 30785.99 70.97 43628.35 88888.00 2010-07-18 15:14:10.000 199 30785.98 70.96 43628.29 53391.08 2010-07-18 15:14:11.000 199 30786.00 70.97 43628.33 88888.00 2010-07-18 15:14:12.000 199 30786.05 71.01 43628.40 88888.00 2010-07-18 15:14:13.000 199 30786.05 71.00 43628.41 88888.00 2010-07-18 15:14:14.000 199 30786.03 71.01 43628.40 88888.00 2010-07-18 15:14:15.000 199 30786.02 71.02 43628.39 53391.09 2010-07-18 15:14:16.000 199 30786.03 71.01 43628.38 88888.00 2010-07-18 15:14:17.000 199 30786.06 71.02 43628.40 88888.00 2010-07-18 15:14:18.000 199 30786.04 71.05 43628.38 88888.00 2010-07-18 15:14:19.000 199 30786.02 71.04 43628.40 88888.00 2010-07-18 15:14:20.000 199 30786.05 71.03 43628.45 53391.11 2010-07-18 15:14:21.000 199 30786.08 71.03 43628.45 88888.00 2010-07-18 15:14:22.000 199 30786.06 71.02 43628.50 88888.00 2010-07-18 15:14:23.000 199 30786.04 71.00 43628.51 88888.00 2010-07-18 15:14:24.000 199 30786.05 70.96 43628.50 88888.00 2010-07-18 15:14:25.000 199 30786.06 71.00 43628.47 53391.12 2010-07-18 15:14:26.000 199 30786.04 71.01 43628.44 88888.00 2010-07-18 15:14:27.000 199 30786.05 70.99 43628.42 88888.00 2010-07-18 15:14:28.000 199 30786.02 70.98 43628.44 88888.00 2010-07-18 15:14:29.000 199 30786.00 70.93 43628.49 88888.00 2010-07-18 15:14:30.000 199 30785.97 70.93 43628.48 53391.10 2010-07-18 15:14:31.000 199 30785.99 70.92 43628.43 88888.00 2010-07-18 15:14:32.000 199 30786.01 70.91 43628.46 88888.00 2010-07-18 15:14:33.000 199 30786.02 70.88 43628.49 88888.00 2010-07-18 15:14:34.000 199 30785.99 70.86 43628.46 88888.00 2010-07-18 15:14:35.000 199 30786.01 70.89 43628.45 53391.07 2010-07-18 15:14:36.000 199 30786.01 70.87 43628.46 88888.00 2010-07-18 15:14:37.000 199 30786.01 70.88 43628.43 88888.00 2010-07-18 15:14:38.000 199 30786.01 70.91 43628.48 88888.00 2010-07-18 15:14:39.000 199 30786.00 70.92 43628.49 88888.00 2010-07-18 15:14:40.000 199 30786.02 70.90 43628.47 53391.08 2010-07-18 15:14:41.000 199 30786.04 70.89 43628.43 88888.00 2010-07-18 15:14:42.000 199 30786.04 70.88 43628.43 88888.00 2010-07-18 15:14:43.000 199 30786.07 70.89 43628.44 88888.00 2010-07-18 15:14:44.000 199 30786.08 70.91 43628.43 88888.00 2010-07-18 15:14:45.000 199 30786.04 70.94 43628.42 53391.08 2010-07-18 15:14:46.000 199 30786.05 70.96 43628.46 88888.00 2010-07-18 15:14:47.000 199 30786.07 70.96 43628.46 88888.00 2010-07-18 15:14:48.000 199 30786.05 70.98 43628.40 88888.00 2010-07-18 15:14:49.000 199 30786.02 70.95 43628.39 88888.00 2010-07-18 15:14:50.000 199 30786.02 70.97 43628.44 53391.08 2010-07-18 15:14:51.000 199 30786.02 70.93 43628.45 88888.00 2010-07-18 15:14:52.000 199 30785.99 70.91 43628.42 88888.00 2010-07-18 15:14:53.000 199 30785.97 70.86 43628.42 88888.00 2010-07-18 15:14:54.000 199 30785.99 70.84 43628.40 88888.00 2010-07-18 15:14:55.000 199 30785.96 70.86 43628.42 53391.08 2010-07-18 15:14:56.000 199 30785.96 70.86 43628.41 88888.00 2010-07-18 15:14:57.000 199 30785.97 70.86 43628.44 88888.00 2010-07-18 15:14:58.000 199 30785.95 70.86 43628.44 88888.00 2010-07-18 15:14:59.000 199 30785.92 70.82 43628.42 88888.00 2010-07-18 15:15:00.000 199 30785.92 70.83 43628.40 53391.05 2010-07-18 15:15:01.000 199 30785.92 70.84 43628.43 88888.00 2010-07-18 15:15:02.000 199 30785.94 70.86 43628.46 88888.00 2010-07-18 15:15:03.000 199 30785.96 70.85 43628.40 88888.00 2010-07-18 15:15:04.000 199 30785.97 70.81 43628.39 88888.00 2010-07-18 15:15:05.000 199 30786.01 70.78 43628.37 53391.05 2010-07-18 15:15:06.000 199 30786.00 70.80 43628.39 88888.00 2010-07-18 15:15:07.000 199 30785.97 70.80 43628.35 88888.00 2010-07-18 15:15:08.000 199 30786.00 70.81 43628.36 88888.00 2010-07-18 15:15:09.000 199 30785.90 70.71 43628.42 88888.00 2010-07-18 15:15:10.000 199 30785.94 70.75 43628.48 53391.03 2010-07-18 15:15:11.000 199 30786.01 70.81 43628.39 88888.00 2010-07-18 15:15:12.000 199 30786.00 70.78 43628.37 88888.00 2010-07-18 15:15:13.000 199 30785.99 70.77 43628.34 88888.00 2010-07-18 15:15:14.000 199 30786.02 70.76 43628.32 88888.00 2010-07-18 15:15:15.000 199 30786.02 70.74 43628.38 53391.01 2010-07-18 15:15:16.000 199 30786.05 70.74 43628.39 88888.00 2010-07-18 15:15:17.000 199 30786.07 70.74 43628.39 88888.00 2010-07-18 15:15:18.000 199 30786.04 70.79 43628.43 88888.00 2010-07-18 15:15:19.000 199 30786.03 70.80 43628.43 88888.00 2010-07-18 15:15:20.000 199 30786.03 70.75 43628.40 53391.05 2010-07-18 15:15:21.000 199 30786.03 70.74 43628.40 88888.00 2010-07-18 15:15:22.000 199 30786.02 70.78 43628.43 88888.00 2010-07-18 15:15:23.000 199 30786.01 70.78 43628.42 88888.00 2010-07-18 15:15:24.000 199 30786.00 70.77 43628.42 88888.00 2010-07-18 15:15:25.000 199 30786.03 70.76 43628.40 53391.06 2010-07-18 15:15:26.000 199 30786.04 70.80 43628.39 88888.00 2010-07-18 15:15:27.000 199 30786.03 70.78 43628.42 88888.00 2010-07-18 15:15:28.000 199 30786.04 70.74 43628.41 88888.00 2010-07-18 15:15:29.000 199 30786.04 70.75 43628.36 88888.00 2010-07-18 15:15:30.000 199 30786.02 70.76 43628.38 53391.06 2010-07-18 15:15:31.000 199 30786.01 70.72 43628.37 88888.00 2010-07-18 15:15:32.000 199 30786.01 70.71 43628.36 88888.00 2010-07-18 15:15:33.000 199 30786.00 70.69 43628.37 88888.00 2010-07-18 15:15:34.000 199 30785.99 70.72 43628.34 88888.00 2010-07-18 15:15:35.000 199 30786.03 70.72 43628.35 53391.08 2010-07-18 15:15:36.000 199 30786.03 70.74 43628.38 88888.00 2010-07-18 15:15:37.000 199 30786.03 70.69 43628.38 88888.00 2010-07-18 15:15:38.000 199 30786.05 70.70 43628.39 88888.00 2010-07-18 15:15:39.000 199 30786.01 70.67 43628.43 88888.00 2010-07-18 15:15:40.000 199 30786.01 70.62 43628.49 53391.07 2010-07-18 15:15:41.000 199 30786.07 70.67 43628.37 88888.00 2010-07-18 15:15:42.000 199 30786.08 70.66 43628.35 88888.00 2010-07-18 15:15:43.000 199 30786.08 70.67 43628.38 88888.00 2010-07-18 15:15:44.000 199 30786.08 70.67 43628.38 88888.00 2010-07-18 15:15:45.000 199 30786.07 70.66 43628.36 53391.00 2010-07-18 15:15:46.000 199 30786.08 70.69 43628.38 88888.00 2010-07-18 15:15:47.000 199 30786.08 70.65 43628.35 88888.00 2010-07-18 15:15:48.000 199 30786.05 70.64 43628.37 88888.00 2010-07-18 15:15:49.000 199 30786.04 70.69 43628.44 88888.00 2010-07-18 15:15:50.000 199 30786.06 70.67 43628.42 53391.01 2010-07-18 15:15:51.000 199 30786.04 70.66 43628.40 88888.00 2010-07-18 15:15:52.000 199 30786.05 70.68 43628.41 88888.00 2010-07-18 15:15:53.000 199 30786.06 70.70 43628.42 88888.00 2010-07-18 15:15:54.000 199 30786.05 70.71 43628.40 88888.00 2010-07-18 15:15:55.000 199 30786.04 70.73 43628.37 53391.10 2010-07-18 15:15:56.000 199 30786.06 70.68 43628.37 88888.00 2010-07-18 15:15:57.000 199 30786.07 70.67 43628.36 88888.00 2010-07-18 15:15:58.000 199 30786.04 70.65 43628.35 88888.00 2010-07-18 15:15:59.000 199 30786.05 70.63 43628.35 88888.00 2010-07-18 15:16:00.000 199 30786.03 70.67 43628.35 53391.09 2010-07-18 15:16:01.000 199 30786.01 70.70 43628.37 88888.00 2010-07-18 15:16:02.000 199 30786.02 70.70 43628.34 88888.00 2010-07-18 15:16:03.000 199 30786.04 70.74 43628.36 88888.00 2010-07-18 15:16:04.000 199 30786.03 70.73 43628.39 88888.00 2010-07-18 15:16:05.000 199 30786.03 70.73 43628.39 53391.09 2010-07-18 15:16:06.000 199 30786.03 70.74 43628.42 88888.00 2010-07-18 15:16:07.000 199 30786.03 70.70 43628.42 88888.00 2010-07-18 15:16:08.000 199 30786.02 70.72 43628.42 88888.00 2010-07-18 15:16:09.000 199 30786.03 70.75 43628.39 88888.00 2010-07-18 15:16:10.000 199 30786.06 70.72 43628.39 53391.09 2010-07-18 15:16:11.000 199 30786.05 70.74 43628.42 88888.00 2010-07-18 15:16:12.000 199 30786.06 70.73 43628.37 88888.00 2010-07-18 15:16:13.000 199 30786.05 70.68 43628.40 88888.00 2010-07-18 15:16:14.000 199 30786.07 70.71 43628.45 88888.00 2010-07-18 15:16:15.000 199 30786.08 70.69 43628.44 53391.12 2010-07-18 15:16:16.000 199 30786.09 70.72 43628.41 88888.00 2010-07-18 15:16:17.000 199 30786.07 70.75 43628.41 88888.00 2010-07-18 15:16:18.000 199 30786.08 70.77 43628.42 88888.00 2010-07-18 15:16:19.000 199 30786.08 70.73 43628.40 88888.00 2010-07-18 15:16:20.000 199 30786.07 70.72 43628.42 53391.13 2010-07-18 15:16:21.000 199 30786.07 70.74 43628.42 88888.00 2010-07-18 15:16:22.000 199 30786.09 70.70 43628.40 88888.00 2010-07-18 15:16:23.000 199 30786.06 70.69 43628.40 88888.00 2010-07-18 15:16:24.000 199 30786.04 70.73 43628.39 88888.00 2010-07-18 15:16:25.000 199 30786.08 70.77 43628.39 53391.14 2010-07-18 15:16:26.000 199 30786.10 70.75 43628.43 88888.00 2010-07-18 15:16:27.000 199 30786.10 70.72 43628.43 88888.00 2010-07-18 15:16:28.000 199 30786.09 70.73 43628.44 88888.00 2010-07-18 15:16:29.000 199 30786.08 70.73 43628.47 88888.00 2010-07-18 15:16:30.000 199 30786.08 70.73 43628.43 53391.13 2010-07-18 15:16:31.000 199 30786.06 70.69 43628.43 88888.00 2010-07-18 15:16:32.000 199 30786.03 70.70 43628.42 88888.00 2010-07-18 15:16:33.000 199 30786.05 70.73 43628.41 88888.00 2010-07-18 15:16:34.000 199 30786.07 70.73 43628.36 88888.00 2010-07-18 15:16:35.000 199 30786.08 70.70 43628.37 53391.11 2010-07-18 15:16:36.000 199 30786.06 70.69 43628.36 88888.00 2010-07-18 15:16:37.000 199 30786.05 70.67 43628.40 88888.00 2010-07-18 15:16:38.000 199 30786.06 70.69 43628.42 88888.00 2010-07-18 15:16:39.000 199 30786.05 70.72 43628.43 88888.00 2010-07-18 15:16:40.000 199 30786.05 70.75 43628.39 53391.10 2010-07-18 15:16:41.000 199 30786.05 70.74 43628.37 88888.00 2010-07-18 15:16:42.000 199 30786.01 70.73 43628.33 88888.00 2010-07-18 15:16:43.000 199 30785.99 70.71 43628.34 88888.00 2010-07-18 15:16:44.000 199 30785.99 70.71 43628.39 88888.00 2010-07-18 15:16:45.000 199 30785.99 70.70 43628.43 53391.11 2010-07-18 15:16:46.000 199 30785.99 70.71 43628.43 88888.00 2010-07-18 15:16:47.000 199 30786.02 70.73 43628.43 88888.00 2010-07-18 15:16:48.000 199 30786.04 70.72 43628.45 88888.00 2010-07-18 15:16:49.000 199 30786.05 70.69 43628.45 88888.00 2010-07-18 15:16:50.000 199 30786.06 70.69 43628.42 53391.12 2010-07-18 15:16:51.000 199 30786.04 70.66 43628.40 88888.00 2010-07-18 15:16:52.000 199 30786.05 70.62 43628.43 88888.00 2010-07-18 15:16:53.000 199 30786.08 70.65 43628.47 88888.00 2010-07-18 15:16:54.000 199 30786.08 70.67 43628.40 88888.00 2010-07-18 15:16:55.000 199 30786.06 70.67 43628.33 53391.12 2010-07-18 15:16:56.000 199 30786.08 70.71 43628.38 88888.00 2010-07-18 15:16:57.000 199 30786.08 70.69 43628.38 88888.00 2010-07-18 15:16:58.000 199 30786.09 70.65 43628.34 88888.00 2010-07-18 15:16:59.000 199 30786.08 70.59 43628.39 88888.00 2010-07-18 15:17:00.000 199 30786.05 70.61 43628.39 53391.13 2010-07-18 15:17:01.000 199 30786.00 70.61 43628.35 88888.00 2010-07-18 15:17:02.000 199 30786.04 70.61 43628.36 88888.00 2010-07-18 15:17:03.000 199 30786.07 70.61 43628.39 88888.00 2010-07-18 15:17:04.000 199 30786.06 70.62 43628.39 88888.00 2010-07-18 15:17:05.000 199 30786.03 70.66 43628.37 53391.10 2010-07-18 15:17:06.000 199 30786.03 70.67 43628.39 88888.00 2010-07-18 15:17:07.000 199 30786.02 70.68 43628.38 88888.00 2010-07-18 15:17:08.000 199 30786.07 70.68 43628.38 88888.00 2010-07-18 15:17:09.000 199 30786.06 70.70 43628.41 88888.00 2010-07-18 15:17:10.000 199 30786.06 70.68 43628.39 53391.14 2010-07-18 15:17:11.000 199 30786.06 70.70 43628.37 88888.00 2010-07-18 15:17:12.000 199 30786.06 70.73 43628.36 88888.00 2010-07-18 15:17:13.000 199 30786.07 70.72 43628.32 88888.00 2010-07-18 15:17:14.000 199 30786.08 70.72 43628.37 88888.00 2010-07-18 15:17:15.000 199 30786.11 70.72 43628.37 53391.15 2010-07-18 15:17:16.000 199 30786.09 70.72 43628.33 88888.00 2010-07-18 15:17:17.000 199 30786.08 70.74 43628.36 88888.00 2010-07-18 15:17:18.000 199 30786.06 70.73 43628.41 88888.00 2010-07-18 15:17:19.000 199 30786.06 70.70 43628.40 88888.00 2010-07-18 15:17:20.000 199 30786.06 70.71 43628.43 53391.17 2010-07-18 15:17:21.000 199 30786.06 70.66 43628.46 88888.00 2010-07-18 15:17:22.000 199 30786.13 70.65 43628.44 88888.00 2010-07-18 15:17:23.000 199 30786.12 70.60 43628.39 88888.00 2010-07-18 15:17:24.000 199 30786.11 70.61 43628.35 88888.00 2010-07-18 15:17:25.000 199 30786.11 70.66 43628.36 53391.16 2010-07-18 15:17:26.000 199 30786.12 70.65 43628.39 88888.00 2010-07-18 15:17:27.000 199 30786.14 70.66 43628.38 88888.00 2010-07-18 15:17:28.000 199 30786.14 70.67 43628.41 88888.00 2010-07-18 15:17:29.000 199 30786.13 70.65 43628.42 88888.00 2010-07-18 15:17:30.000 199 30786.13 70.64 43628.39 53391.17 2010-07-18 15:17:31.000 199 30786.17 70.67 43628.42 88888.00 2010-07-18 15:17:32.000 199 30786.17 70.70 43628.37 88888.00 2010-07-18 15:17:33.000 199 30786.19 70.72 43628.33 88888.00 2010-07-18 15:17:34.000 199 30786.17 70.67 43628.29 88888.00 2010-07-18 15:17:35.000 199 30786.13 70.66 43628.29 53391.19 2010-07-18 15:17:36.000 199 30786.17 70.71 43628.26 88888.00 2010-07-18 15:17:37.000 199 30786.16 70.72 43628.32 88888.00 2010-07-18 15:17:38.000 199 30786.15 70.70 43628.32 88888.00 2010-07-18 15:17:39.000 199 30786.17 70.70 43628.31 88888.00 2010-07-18 15:17:40.000 199 30786.15 70.69 43628.29 53391.19 2010-07-18 15:17:41.000 199 30786.12 70.69 43628.31 88888.00 2010-07-18 15:17:42.000 199 30786.12 70.69 43628.31 88888.00 2010-07-18 15:17:43.000 199 30786.16 70.71 43628.32 88888.00 2010-07-18 15:17:44.000 199 30786.20 70.67 43628.34 88888.00 2010-07-18 15:17:45.000 199 30786.17 70.66 43628.32 53391.20 2010-07-18 15:17:46.000 199 30786.15 70.70 43628.32 88888.00 2010-07-18 15:17:47.000 199 30786.19 70.68 43628.32 88888.00 2010-07-18 15:17:48.000 199 30786.19 70.66 43628.31 88888.00 2010-07-18 15:17:49.000 199 30786.19 70.66 43628.38 88888.00 2010-07-18 15:17:50.000 199 30786.19 70.68 43628.33 53391.18 2010-07-18 15:17:51.000 199 30786.18 70.72 43628.33 88888.00 2010-07-18 15:17:52.000 199 30786.17 70.67 43628.34 88888.00 2010-07-18 15:17:53.000 199 30786.17 70.63 43628.32 88888.00 2010-07-18 15:17:54.000 199 30786.18 70.61 43628.32 88888.00 2010-07-18 15:17:55.000 199 30786.17 70.59 43628.29 53391.21 2010-07-18 15:17:56.000 199 30786.19 70.61 43628.32 88888.00 2010-07-18 15:17:57.000 199 30786.17 70.65 43628.32 88888.00 2010-07-18 15:17:58.000 199 30786.15 70.67 43628.31 88888.00 2010-07-18 15:17:59.000 199 30786.17 70.69 43628.32 88888.00 2010-07-18 15:18:00.000 199 30786.19 70.70 43628.32 53391.24 2010-07-18 15:18:01.000 199 30786.23 70.67 43628.30 88888.00 2010-07-18 15:18:02.000 199 30786.24 70.66 43628.29 88888.00 2010-07-18 15:18:03.000 199 30786.26 70.65 43628.27 88888.00 2010-07-18 15:18:04.000 199 30786.28 70.65 43628.30 88888.00 2010-07-18 15:18:05.000 199 30786.27 70.62 43628.32 53391.26 2010-07-18 15:18:06.000 199 30786.29 70.60 43628.29 88888.00 2010-07-18 15:18:07.000 199 30786.30 70.62 43628.30 88888.00 2010-07-18 15:18:08.000 199 30786.28 70.61 43628.30 88888.00 2010-07-18 15:18:09.000 199 30786.29 70.59 43628.35 88888.00 2010-07-18 15:18:10.000 199 30786.30 70.59 43628.37 53391.27 2010-07-18 15:18:11.000 199 30786.28 70.56 43628.32 88888.00 2010-07-18 15:18:12.000 199 30786.27 70.56 43628.28 88888.00 2010-07-18 15:18:13.000 199 30786.30 70.57 43628.29 88888.00 2010-07-18 15:18:14.000 199 30786.30 70.56 43628.34 88888.00 2010-07-18 15:18:15.000 199 30786.30 70.55 43628.31 53391.29 2010-07-18 15:18:16.000 199 30786.32 70.59 43628.33 88888.00 2010-07-18 15:18:17.000 199 30786.34 70.62 43628.36 88888.00 2010-07-18 15:18:18.000 199 30786.34 70.63 43628.36 88888.00 2010-07-18 15:18:19.000 199 30786.34 70.59 43628.33 88888.00 2010-07-18 15:18:20.000 199 30786.36 70.56 43628.31 53391.29 2010-07-18 15:18:21.000 199 30786.36 70.58 43628.31 88888.00 2010-07-18 15:18:22.000 199 30786.35 70.53 43628.29 88888.00 2010-07-18 15:18:23.000 199 30786.32 70.53 43628.24 88888.00 2010-07-18 15:18:24.000 199 30786.34 70.54 43628.27 88888.00 2010-07-18 15:18:25.000 199 30786.34 70.57 43628.31 53391.33 2010-07-18 15:18:26.000 199 30786.33 70.55 43628.32 88888.00 2010-07-18 15:18:27.000 199 30786.34 70.58 43628.28 88888.00 2010-07-18 15:18:28.000 199 30786.36 70.57 43628.29 88888.00 2010-07-18 15:18:29.000 199 30786.37 70.51 43628.30 88888.00 2010-07-18 15:18:30.000 199 30786.38 70.50 43628.30 53391.34 2010-07-18 15:18:31.000 199 30786.40 70.49 43628.31 88888.00 2010-07-18 15:18:32.000 199 30786.42 70.56 43628.32 88888.00 2010-07-18 15:18:33.000 199 30786.42 70.53 43628.25 88888.00 2010-07-18 15:18:34.000 199 30786.38 70.49 43628.25 88888.00 2010-07-18 15:18:35.000 199 30786.39 70.54 43628.25 53391.36 2010-07-18 15:18:36.000 199 30786.39 70.50 43628.29 88888.00 2010-07-18 15:18:37.000 199 30786.42 70.52 43628.31 88888.00 2010-07-18 15:18:38.000 199 30786.41 70.53 43628.33 88888.00 2010-07-18 15:18:39.000 199 30786.41 70.51 43628.32 88888.00 2010-07-18 15:18:40.000 199 30786.43 70.53 43628.33 53391.38 2010-07-18 15:18:41.000 199 30786.46 70.52 43628.34 88888.00 2010-07-18 15:18:42.000 199 30786.48 70.53 43628.36 88888.00 2010-07-18 15:18:43.000 199 30786.47 70.52 43628.43 88888.00 2010-07-18 15:18:44.000 199 30786.50 70.50 43628.44 88888.00 2010-07-18 15:18:45.000 199 30786.49 70.47 43628.39 53391.42 2010-07-18 15:18:46.000 199 30786.48 70.47 43628.42 88888.00 2010-07-18 15:18:47.000 199 30786.50 70.48 43628.46 88888.00 2010-07-18 15:18:48.000 199 30786.50 70.47 43628.42 88888.00 2010-07-18 15:18:49.000 199 30786.51 70.48 43628.37 88888.00 2010-07-18 15:18:50.000 199 30786.51 70.47 43628.38 53391.42 2010-07-18 15:18:51.000 199 30786.51 70.47 43628.40 88888.00 2010-07-18 15:18:52.000 199 30786.49 70.51 43628.44 88888.00 2010-07-18 15:18:53.000 199 30786.45 70.51 43628.39 88888.00 2010-07-18 15:18:54.000 199 30786.47 70.53 43628.34 88888.00 2010-07-18 15:18:55.000 199 30786.44 70.54 43628.42 53391.42 2010-07-18 15:18:56.000 199 30786.46 70.56 43628.46 88888.00 2010-07-18 15:18:57.000 199 30786.44 70.50 43628.42 88888.00 2010-07-18 15:18:58.000 199 30786.46 70.51 43628.45 88888.00 2010-07-18 15:18:59.000 199 30786.47 70.51 43628.39 88888.00 2010-07-18 15:19:00.000 199 30786.48 70.46 43628.40 53391.43 2010-07-18 15:19:01.000 199 30786.48 70.42 43628.38 88888.00 2010-07-18 15:19:02.000 199 30786.49 70.42 43628.35 88888.00 2010-07-18 15:19:03.000 199 30786.54 70.46 43628.41 88888.00 2010-07-18 15:19:04.000 199 30786.53 70.45 43628.41 88888.00 2010-07-18 15:19:05.000 199 30786.51 70.44 43628.36 53391.45 2010-07-18 15:19:06.000 199 30786.52 70.45 43628.39 88888.00 2010-07-18 15:19:07.000 199 30786.51 70.47 43628.43 88888.00 2010-07-18 15:19:08.000 199 30786.51 70.47 43628.48 88888.00 2010-07-18 15:19:09.000 199 30786.51 70.51 43628.47 88888.00 2010-07-18 15:19:10.000 199 30786.50 70.53 43628.51 53391.45 2010-07-18 15:19:11.000 199 30786.50 70.47 43628.46 88888.00 2010-07-18 15:19:12.000 199 30786.51 70.47 43628.40 88888.00 2010-07-18 15:19:13.000 199 30786.51 70.51 43628.44 88888.00 2010-07-18 15:19:14.000 199 30786.54 70.50 43628.46 88888.00 2010-07-18 15:19:15.000 199 30786.56 70.50 43628.44 53391.49 2010-07-18 15:19:16.000 199 30786.55 70.50 43628.47 88888.00 2010-07-18 15:19:17.000 199 30786.57 70.52 43628.46 88888.00 2010-07-18 15:19:18.000 199 30786.58 70.50 43628.44 88888.00 2010-07-18 15:19:19.000 199 30786.53 70.47 43628.44 88888.00 2010-07-18 15:19:20.000 199 30786.51 70.45 43628.45 53391.48 2010-07-18 15:19:21.000 199 30786.51 70.50 43628.46 88888.00 2010-07-18 15:19:22.000 199 30786.54 70.52 43628.47 88888.00 2010-07-18 15:19:23.000 199 30786.58 70.50 43628.48 88888.00 2010-07-18 15:19:24.000 199 30786.56 70.47 43628.48 88888.00 2010-07-18 15:19:25.000 199 30786.58 70.53 43628.48 53391.49 2010-07-18 15:19:26.000 199 30786.58 70.50 43628.45 88888.00 2010-07-18 15:19:27.000 199 30786.60 70.53 43628.45 88888.00 2010-07-18 15:19:28.000 199 30786.62 70.53 43628.45 88888.00 2010-07-18 15:19:29.000 199 30786.59 70.54 43628.43 88888.00 2010-07-18 15:19:30.000 199 30786.62 70.52 43628.38 53391.51 2010-07-18 15:19:31.000 199 30786.64 70.50 43628.44 88888.00 2010-07-18 15:19:32.000 199 30786.64 70.47 43628.47 88888.00 2010-07-18 15:19:33.000 199 30786.61 70.50 43628.41 88888.00 2010-07-18 15:19:34.000 199 30786.60 70.52 43628.38 88888.00 2010-07-18 15:19:35.000 199 30786.57 70.56 43628.45 53391.50 2010-07-18 15:19:36.000 199 30786.60 70.57 43628.44 88888.00 2010-07-18 15:19:37.000 199 30786.60 70.61 43628.42 88888.00 2010-07-18 15:19:38.000 199 30786.58 70.63 43628.42 88888.00 2010-07-18 15:19:39.000 199 30786.57 70.61 43628.41 88888.00 2010-07-18 15:19:40.000 199 30786.57 70.56 43628.39 53391.50 2010-07-18 15:19:41.000 199 30786.57 70.53 43628.38 88888.00 2010-07-18 15:19:42.000 199 30786.57 70.56 43628.37 88888.00 2010-07-18 15:19:43.000 199 30786.53 70.56 43628.39 88888.00 2010-07-18 15:19:44.000 199 30786.54 70.58 43628.43 88888.00 2010-07-18 15:19:45.000 199 30786.59 70.61 43628.46 53391.49 2010-07-18 15:19:46.000 199 30786.59 70.59 43628.43 88888.00 2010-07-18 15:19:47.000 199 30786.57 70.63 43628.47 88888.00 2010-07-18 15:19:48.000 199 30786.56 70.68 43628.47 88888.00 2010-07-18 15:19:49.000 199 30786.56 70.67 43628.50 88888.00 2010-07-18 15:19:50.000 199 30786.54 70.71 43628.45 53391.48 2010-07-18 15:19:51.000 199 30786.55 70.65 43628.43 88888.00 2010-07-18 15:19:52.000 199 30786.56 70.66 43628.41 88888.00 2010-07-18 15:19:53.000 199 30786.53 70.67 43628.37 88888.00 2010-07-18 15:19:54.000 199 30786.56 70.66 43628.38 88888.00 2010-07-18 15:19:55.000 199 30786.51 70.66 43628.44 53391.47 2010-07-18 15:19:56.000 199 30786.49 70.68 43628.45 88888.00 2010-07-18 15:19:57.000 199 30786.47 70.69 43628.45 88888.00 2010-07-18 15:19:58.000 199 30786.48 70.72 43628.39 88888.00 2010-07-18 15:19:59.000 199 30786.49 70.74 43628.36 88888.00 2010-07-18 15:20:00.000 199 30786.45 70.78 43628.31 53391.41 2010-07-18 15:20:01.000 199 30786.43 70.77 43628.33 88888.00 2010-07-18 15:20:02.000 199 30786.40 70.75 43628.36 88888.00 2010-07-18 15:20:03.000 199 30786.40 70.74 43628.37 88888.00 2010-07-18 15:20:04.000 199 30786.38 70.70 43628.35 88888.00 2010-07-18 15:20:05.000 199 30786.38 70.74 43628.40 53391.41 2010-07-18 15:20:06.000 199 30786.38 70.75 43628.41 88888.00 2010-07-18 15:20:07.000 199 30786.36 70.77 43628.37 88888.00 2010-07-18 15:20:08.000 199 30786.37 70.81 43628.33 88888.00 2010-07-18 15:20:09.000 199 30786.38 70.80 43628.32 88888.00 2010-07-18 15:20:10.000 199 30786.39 70.82 43628.35 53391.37 2010-07-18 15:20:11.000 199 30786.34 70.83 43628.36 88888.00 2010-07-18 15:20:12.000 199 30786.32 70.84 43628.39 88888.00 2010-07-18 15:20:13.000 199 30786.33 70.89 43628.43 88888.00 2010-07-18 15:20:14.000 199 30786.33 70.87 43628.43 88888.00 2010-07-18 15:20:15.000 199 30786.31 70.87 43628.43 53391.29 2010-07-18 15:20:16.000 199 30786.29 70.90 43628.40 88888.00 2010-07-18 15:20:17.000 199 30786.28 70.90 43628.42 88888.00 2010-07-18 15:20:18.000 199 30786.26 70.90 43628.43 88888.00 2010-07-18 15:20:19.000 199 30786.27 70.91 43628.46 88888.00 2010-07-18 15:20:20.000 199 30786.26 70.91 43628.43 53391.28 2010-07-18 15:20:21.000 199 30786.24 70.92 43628.41 88888.00 2010-07-18 15:20:22.000 199 30786.22 70.92 43628.38 88888.00 2010-07-18 15:20:23.000 199 30786.20 70.94 43628.43 88888.00 2010-07-18 15:20:24.000 199 30786.20 70.92 43628.43 88888.00 2010-07-18 15:20:25.000 199 30786.18 70.92 43628.39 53391.26 2010-07-18 15:20:26.000 199 30786.18 70.96 43628.33 88888.00 2010-07-18 15:20:27.000 199 30786.16 71.01 43628.35 88888.00 2010-07-18 15:20:28.000 199 30786.17 71.04 43628.35 88888.00 2010-07-18 15:20:29.000 199 30786.18 71.03 43628.34 88888.00 2010-07-18 15:20:30.000 199 30786.16 71.03 43628.36 53391.22 2010-07-18 15:20:31.000 199 30786.15 71.06 43628.34 88888.00 2010-07-18 15:20:32.000 199 30786.20 71.08 43628.33 88888.00 2010-07-18 15:20:33.000 199 30786.22 71.11 43628.33 88888.00 2010-07-18 15:20:34.000 199 30786.18 71.08 43628.31 88888.00 2010-07-18 15:20:35.000 199 30786.15 71.08 43628.27 53391.19 2010-07-18 15:20:36.000 199 30786.15 71.07 43628.29 88888.00 2010-07-18 15:20:37.000 199 30786.17 71.06 43628.28 88888.00 2010-07-18 15:20:38.000 199 30786.17 71.08 43628.31 88888.00 2010-07-18 15:20:39.000 199 30786.12 71.11 43628.42 88888.00 2010-07-18 15:20:40.000 199 30786.13 71.11 43628.39 53391.19 2010-07-18 15:20:41.000 199 30786.17 71.13 43628.33 88888.00 2010-07-18 15:20:42.000 199 30786.15 71.14 43628.34 88888.00 2010-07-18 15:20:43.000 199 30786.12 71.11 43628.37 88888.00 2010-07-18 15:20:44.000 199 30786.09 71.11 43628.40 88888.00 2010-07-18 15:20:45.000 199 30786.08 71.06 43628.37 53391.14 2010-07-18 15:20:46.000 199 30786.09 71.05 43628.34 88888.00 2010-07-18 15:20:47.000 199 30786.10 71.09 43628.35 88888.00 2010-07-18 15:20:48.000 199 30786.06 71.10 43628.36 88888.00 2010-07-18 15:20:49.000 199 30786.06 71.09 43628.34 88888.00 2010-07-18 15:20:50.000 199 30786.06 71.11 43628.32 53391.11 2010-07-18 15:20:51.000 199 30785.99 71.10 43628.35 88888.00 2010-07-18 15:20:52.000 199 30786.01 71.08 43628.33 88888.00 2010-07-18 15:20:53.000 199 30786.03 71.03 43628.30 88888.00 2010-07-18 15:20:54.000 199 30786.02 71.04 43628.31 88888.00 2010-07-18 15:20:55.000 199 30786.01 71.09 43628.36 53391.05 2010-07-18 15:20:56.000 199 30785.98 71.08 43628.33 88888.00 2010-07-18 15:20:57.000 199 30785.96 71.05 43628.36 88888.00 2010-07-18 15:20:58.000 199 30785.97 71.06 43628.37 88888.00 2010-07-18 15:20:59.000 199 30785.97 71.06 43628.34 88888.00 2010-07-18 15:21:00.000 199 30785.97 71.02 43628.38 53390.99 2010-07-18 15:21:01.000 199 30785.94 70.98 43628.35 88888.00 2010-07-18 15:21:02.000 199 30785.94 70.97 43628.37 88888.00 2010-07-18 15:21:03.000 199 30785.95 70.99 43628.33 88888.00 2010-07-18 15:21:04.000 199 30785.92 71.04 43628.29 88888.00 2010-07-18 15:21:05.000 199 30785.90 71.05 43628.27 53390.98 2010-07-18 15:21:06.000 199 30785.89 71.04 43628.30 88888.00 2010-07-18 15:21:07.000 199 30785.90 71.08 43628.35 88888.00 2010-07-18 15:21:08.000 199 30785.91 71.08 43628.35 88888.00 2010-07-18 15:21:09.000 199 30785.92 71.09 43628.34 88888.00 2010-07-18 15:21:10.000 199 30785.92 71.07 43628.29 53390.97 2010-07-18 15:21:11.000 199 30785.90 71.05 43628.29 88888.00 2010-07-18 15:21:12.000 199 30785.92 71.07 43628.32 88888.00 2010-07-18 15:21:13.000 199 30785.91 71.04 43628.33 88888.00 2010-07-18 15:21:14.000 199 30785.89 71.00 43628.32 88888.00 2010-07-18 15:21:15.000 199 30785.90 71.03 43628.35 53390.97 2010-07-18 15:21:16.000 199 30785.91 71.06 43628.33 88888.00 2010-07-18 15:21:17.000 199 30785.89 71.12 43628.27 88888.00 2010-07-18 15:21:18.000 199 30785.89 71.12 43628.30 88888.00 2010-07-18 15:21:19.000 199 30785.93 71.06 43628.31 88888.00 2010-07-18 15:21:20.000 199 30785.91 71.03 43628.29 53390.99 2010-07-18 15:21:21.000 199 30785.88 71.05 43628.30 88888.00 2010-07-18 15:21:22.000 199 30785.88 71.08 43628.32 88888.00 2010-07-18 15:21:23.000 199 30785.86 71.07 43628.35 88888.00 2010-07-18 15:21:24.000 199 30785.88 71.06 43628.33 88888.00 2010-07-18 15:21:25.000 199 30785.90 71.06 43628.28 53390.96 2010-07-18 15:21:26.000 199 30785.90 71.05 43628.29 88888.00 2010-07-18 15:21:27.000 199 30785.92 71.05 43628.29 88888.00 2010-07-18 15:21:28.000 199 30785.94 71.06 43628.29 88888.00 2010-07-18 15:21:29.000 199 30785.95 71.06 43628.35 88888.00 2010-07-18 15:21:30.000 199 30785.95 71.03 43628.32 53390.98 2010-07-18 15:21:31.000 199 30785.95 71.03 43628.31 88888.00 2010-07-18 15:21:32.000 199 30785.98 71.02 43628.35 88888.00 2010-07-18 15:21:33.000 199 30786.01 71.01 43628.37 88888.00 2010-07-18 15:21:34.000 199 30786.03 71.02 43628.37 88888.00 2010-07-18 15:21:35.000 199 30786.04 71.00 43628.32 53391.03 2010-07-18 15:21:36.000 199 30786.02 70.99 43628.28 88888.00 2010-07-18 15:21:37.000 199 30786.03 70.99 43628.28 88888.00 2010-07-18 15:21:38.000 199 30786.03 70.97 43628.26 88888.00 2010-07-18 15:21:39.000 199 30786.03 70.97 43628.28 88888.00 2010-07-18 15:21:40.000 199 30786.01 70.92 43628.27 53391.06 2010-07-18 15:21:41.000 199 30786.01 70.92 43628.30 88888.00 2010-07-18 15:21:42.000 199 30786.06 70.92 43628.29 88888.00 2010-07-18 15:21:43.000 199 30786.08 70.91 43628.32 88888.00 2010-07-18 15:21:44.000 199 30786.07 70.89 43628.33 88888.00 2010-07-18 15:21:45.000 199 30786.08 70.89 43628.33 53391.07 2010-07-18 15:21:46.000 199 30786.11 70.90 43628.32 88888.00 2010-07-18 15:21:47.000 199 30786.13 70.91 43628.33 88888.00 2010-07-18 15:21:48.000 199 30786.10 70.90 43628.25 88888.00 2010-07-18 15:21:49.000 199 30786.12 70.87 43628.30 88888.00 2010-07-18 15:21:50.000 199 30786.13 70.85 43628.33 53391.11 2010-07-18 15:21:51.000 199 30786.11 70.81 43628.40 88888.00 2010-07-18 15:21:52.000 199 30786.13 70.79 43628.39 88888.00 2010-07-18 15:21:53.000 199 30786.16 70.80 43628.37 88888.00 2010-07-18 15:21:54.000 199 30786.17 70.84 43628.35 88888.00 2010-07-18 15:21:55.000 199 30786.18 70.89 43628.35 53391.15 2010-07-18 15:21:56.000 199 30786.16 70.88 43628.32 88888.00 2010-07-18 15:21:57.000 199 30786.14 70.88 43628.31 88888.00 2010-07-18 15:21:58.000 199 30786.17 70.86 43628.28 88888.00 2010-07-18 15:21:59.000 199 30786.16 70.84 43628.24 88888.00 2010-07-18 15:22:00.000 199 30786.19 70.84 43628.29 53391.13 2010-07-18 15:22:01.000 199 30786.17 70.84 43628.27 88888.00 2010-07-18 15:22:02.000 199 30786.15 70.77 43628.23 88888.00 2010-07-18 15:22:03.000 199 30786.15 70.78 43628.26 88888.00 2010-07-18 15:22:04.000 199 30786.16 70.80 43628.25 88888.00 2010-07-18 15:22:05.000 199 30786.16 70.79 43628.22 53391.09 2010-07-18 15:22:06.000 199 30786.15 70.78 43628.24 88888.00 2010-07-18 15:22:07.000 199 30786.14 70.77 43628.25 88888.00 2010-07-18 15:22:08.000 199 30786.13 70.79 43628.29 88888.00 2010-07-18 15:22:09.000 199 30786.15 70.81 43628.27 88888.00 2010-07-18 15:22:10.000 199 30786.10 70.83 43628.27 53391.11 2010-07-18 15:22:11.000 199 30786.11 70.82 43628.28 88888.00 2010-07-18 15:22:12.000 199 30786.13 70.76 43628.31 88888.00 2010-07-18 15:22:13.000 199 30786.07 70.77 43628.32 88888.00 2010-07-18 15:22:14.000 199 30786.07 70.77 43628.32 88888.00 2010-07-18 15:22:15.000 199 30786.13 70.76 43628.23 53391.11 2010-07-18 15:22:16.000 199 30786.12 70.76 43628.20 88888.00 2010-07-18 15:22:17.000 199 30786.09 70.76 43628.24 88888.00 2010-07-18 15:22:18.000 199 30786.05 70.72 43628.25 88888.00 2010-07-18 15:22:19.000 199 30786.05 70.74 43628.26 88888.00 2010-07-18 15:22:20.000 199 30786.04 70.78 43628.26 53391.08 2010-07-18 15:22:21.000 199 30786.01 70.77 43628.22 88888.00 2010-07-18 15:22:22.000 199 30785.99 70.75 43628.22 88888.00 2010-07-18 15:22:23.000 199 30785.96 70.74 43628.26 88888.00 2010-07-18 15:22:24.000 199 30785.95 70.71 43628.28 88888.00 2010-07-18 15:22:25.000 199 30785.96 70.71 43628.28 53391.05 2010-07-18 15:22:26.000 199 30785.99 70.74 43628.25 88888.00 2010-07-18 15:22:27.000 199 30785.96 70.72 43628.26 88888.00 2010-07-18 15:22:28.000 199 30785.93 70.70 43628.26 88888.00 2010-07-18 15:22:29.000 199 30785.91 70.69 43628.22 88888.00 2010-07-18 15:22:30.000 199 30785.91 70.67 43628.20 53390.96 2010-07-18 15:22:31.000 199 30785.91 70.68 43628.16 88888.00 2010-07-18 15:22:32.000 199 30785.91 70.70 43628.16 88888.00 2010-07-18 15:22:33.000 199 30785.90 70.67 43628.20 88888.00 2010-07-18 15:22:34.000 199 30785.89 70.67 43628.18 88888.00 2010-07-18 15:22:35.000 199 30785.86 70.68 43628.18 53390.86 2010-07-18 15:22:36.000 199 30785.82 70.67 43628.18 88888.00 2010-07-18 15:22:37.000 199 30785.79 70.70 43628.15 88888.00 2010-07-18 15:22:38.000 199 30785.81 70.75 43628.14 88888.00 2010-07-18 15:22:39.000 199 30785.82 70.72 43628.14 88888.00 2010-07-18 15:22:40.000 199 30785.76 70.73 43628.14 53390.77 2010-07-18 15:22:41.000 199 30785.73 70.71 43628.11 88888.00 2010-07-18 15:22:42.000 199 30785.75 70.69 43628.07 88888.00 2010-07-18 15:22:43.000 199 30785.75 70.69 43628.07 88888.00 2010-07-18 15:22:44.000 199 30785.75 70.72 43628.04 88888.00 2010-07-18 15:22:45.000 199 30785.71 70.72 43628.05 53390.68 2010-07-18 15:22:46.000 199 30785.72 70.74 43628.07 88888.00 2010-07-18 15:22:47.000 199 30785.72 70.75 43628.06 88888.00 2010-07-18 15:22:48.000 199 30785.72 70.76 43628.07 88888.00 2010-07-18 15:22:49.000 199 30785.71 70.80 43628.04 88888.00 2010-07-18 15:22:50.000 199 30785.66 70.79 43628.03 53390.60 2010-07-18 15:22:51.000 199 30785.66 70.80 43628.01 88888.00 2010-07-18 15:22:52.000 199 30785.67 70.79 43627.98 88888.00 2010-07-18 15:22:53.000 199 30785.63 70.78 43627.96 88888.00 2010-07-18 15:22:54.000 199 30785.60 70.80 43628.00 88888.00 2010-07-18 15:22:55.000 199 30785.63 70.82 43627.95 53390.53 2010-07-18 15:22:56.000 199 30785.63 70.83 43627.89 88888.00 2010-07-18 15:22:57.000 199 30785.63 70.81 43627.86 88888.00 2010-07-18 15:22:58.000 199 30785.64 70.81 43627.86 88888.00 2010-07-18 15:22:59.000 199 30785.64 70.81 43627.91 88888.00 2010-07-18 15:23:00.000 199 30785.67 70.81 43627.98 53390.49 2010-07-18 15:23:01.000 199 30785.66 70.84 43627.97 88888.00 2010-07-18 15:23:02.000 199 30785.70 70.84 43627.92 88888.00 2010-07-18 15:23:03.000 199 30785.72 70.83 43627.97 88888.00 2010-07-18 15:23:04.000 199 30785.76 70.83 43627.97 88888.00 2010-07-18 15:23:05.000 199 30785.71 70.84 43627.96 53390.51 2010-07-18 15:23:06.000 199 30785.70 70.85 43627.97 88888.00 2010-07-18 15:23:07.000 199 30785.67 70.84 43628.02 88888.00 2010-07-18 15:23:08.000 199 30785.72 70.86 43628.03 88888.00 2010-07-18 15:23:09.000 199 30785.74 70.88 43628.03 88888.00 2010-07-18 15:23:10.000 199 30785.79 70.85 43628.01 53390.62 2010-07-18 15:23:11.000 199 30785.78 70.84 43628.04 88888.00 2010-07-18 15:23:12.000 199 30785.77 70.83 43628.07 88888.00 2010-07-18 15:23:13.000 199 30785.82 70.82 43628.06 88888.00 2010-07-18 15:23:14.000 199 30785.83 70.83 43628.09 88888.00 2010-07-18 15:23:15.000 199 30785.85 70.80 43628.06 53390.71 2010-07-18 15:23:16.000 199 30785.87 70.80 43628.05 88888.00 2010-07-18 15:23:17.000 199 30785.88 70.79 43628.14 88888.00 2010-07-18 15:23:18.000 199 30785.89 70.79 43628.13 88888.00 2010-07-18 15:23:19.000 199 30785.89 70.77 43628.17 88888.00 2010-07-18 15:23:20.000 199 30785.88 70.75 43628.17 53390.75 2010-07-18 15:23:21.000 199 30785.90 70.75 43628.15 88888.00 2010-07-18 15:23:22.000 199 30785.91 70.80 43628.18 88888.00 2010-07-18 15:23:23.000 199 30785.91 70.77 43628.17 88888.00 2010-07-18 15:23:24.000 199 30785.92 70.69 43628.15 88888.00 2010-07-18 15:23:25.000 199 30785.96 70.64 43628.12 53390.82 2010-07-18 15:23:26.000 199 30785.98 70.65 43628.13 88888.00 2010-07-18 15:23:27.000 199 30786.00 70.68 43628.18 88888.00 2010-07-18 15:23:28.000 199 30785.99 70.69 43628.21 88888.00 2010-07-18 15:23:29.000 199 30786.03 70.73 43628.24 88888.00 2010-07-18 15:23:30.000 199 30786.01 70.70 43628.22 53390.88 2010-07-18 15:23:31.000 199 30785.94 70.64 43628.26 88888.00 2010-07-18 15:23:32.000 199 30786.04 70.70 43628.26 88888.00 2010-07-18 15:23:33.000 199 30786.03 70.70 43628.28 88888.00 2010-07-18 15:23:34.000 199 30786.06 70.70 43628.26 88888.00 2010-07-18 15:23:35.000 199 30786.03 70.71 43628.24 53390.94 2010-07-18 15:23:36.000 199 30785.99 70.68 43628.24 88888.00 2010-07-18 15:23:37.000 199 30785.99 70.68 43628.21 88888.00 2010-07-18 15:23:38.000 199 30786.00 70.69 43628.20 88888.00 2010-07-18 15:23:39.000 199 30786.02 70.69 43628.21 88888.00 2010-07-18 15:23:40.000 199 30786.00 70.68 43628.16 53390.98 2010-07-18 15:23:41.000 199 30786.00 70.71 43628.23 88888.00 2010-07-18 15:23:42.000 199 30786.01 70.68 43628.24 88888.00 2010-07-18 15:23:43.000 199 30786.02 70.69 43628.26 88888.00 2010-07-18 15:23:44.000 199 30786.03 70.69 43628.30 88888.00 2010-07-18 15:23:45.000 199 30786.05 70.66 43628.31 53390.99 2010-07-18 15:23:46.000 199 30786.06 70.67 43628.32 88888.00 2010-07-18 15:23:47.000 199 30786.07 70.64 43628.32 88888.00 2010-07-18 15:23:48.000 199 30786.05 70.60 43628.31 88888.00 2010-07-18 15:23:49.000 199 30786.07 70.63 43628.26 88888.00 2010-07-18 15:23:50.000 199 30786.07 70.62 43628.25 53391.04 2010-07-18 15:23:51.000 199 30786.03 70.63 43628.30 88888.00 2010-07-18 15:23:52.000 199 30786.04 70.63 43628.33 88888.00 2010-07-18 15:23:53.000 199 30786.04 70.62 43628.32 88888.00 2010-07-18 15:23:54.000 199 30786.01 70.62 43628.32 88888.00 2010-07-18 15:23:55.000 199 30786.02 70.60 43628.30 53391.05 2010-07-18 15:23:56.000 199 30786.04 70.65 43628.29 88888.00 2010-07-18 15:23:57.000 199 30786.04 70.67 43628.33 88888.00 2010-07-18 15:23:58.000 199 30786.04 70.62 43628.32 88888.00 2010-07-18 15:23:59.000 199 30786.05 70.59 43628.29 88888.00 2010-07-18 15:24:00.000 199 30786.03 70.63 43628.29 53391.03 2010-07-18 15:24:01.000 199 30786.01 70.61 43628.32 88888.00 2010-07-18 15:24:02.000 199 30786.01 70.64 43628.31 88888.00 2010-07-18 15:24:03.000 199 30785.99 70.63 43628.30 88888.00 2010-07-18 15:24:04.000 199 30785.99 70.64 43628.32 88888.00 2010-07-18 15:24:05.000 199 30785.99 70.65 43628.32 53391.03 2010-07-18 15:24:06.000 199 30785.97 70.66 43628.32 88888.00 2010-07-18 15:24:07.000 199 30785.97 70.60 43628.33 88888.00 2010-07-18 15:24:08.000 199 30785.96 70.61 43628.32 88888.00 2010-07-18 15:24:09.000 199 30785.97 70.63 43628.32 88888.00 2010-07-18 15:24:10.000 199 30785.98 70.61 43628.32 53391.01 2010-07-18 15:24:11.000 199 30785.96 70.58 43628.24 88888.00 2010-07-18 15:24:12.000 199 30785.97 70.59 43628.25 88888.00 2010-07-18 15:24:13.000 199 30785.95 70.58 43628.27 88888.00 2010-07-18 15:24:14.000 199 30785.95 70.52 43628.28 88888.00 2010-07-18 15:24:15.000 199 30785.96 70.52 43628.24 53390.98 2010-07-18 15:24:16.000 199 30785.95 70.61 43628.21 88888.00 2010-07-18 15:24:17.000 199 30785.91 70.64 43628.28 88888.00 2010-07-18 15:24:18.000 199 30785.91 70.64 43628.32 88888.00 2010-07-18 15:24:19.000 199 30785.89 70.60 43628.29 88888.00 2010-07-18 15:24:20.000 199 30785.89 70.57 43628.25 53391.00 2010-07-18 15:24:21.000 199 30785.90 70.54 43628.23 88888.00 2010-07-18 15:24:22.000 199 30785.91 70.58 43628.23 88888.00 2010-07-18 15:24:23.000 199 30785.91 70.62 43628.27 88888.00 2010-07-18 15:24:24.000 199 30785.88 70.61 43628.31 88888.00 2010-07-18 15:24:25.000 199 30785.87 70.57 43628.32 53390.96 2010-07-18 15:24:26.000 199 30785.86 70.57 43628.30 88888.00 2010-07-18 15:24:27.000 199 30785.88 70.62 43628.34 88888.00 2010-07-18 15:24:28.000 199 30785.91 70.61 43628.31 88888.00 2010-07-18 15:24:29.000 199 30785.90 70.60 43628.32 88888.00 2010-07-18 15:24:30.000 199 30785.88 70.60 43628.36 53390.95 2010-07-18 15:24:31.000 199 30785.87 70.63 43628.32 88888.00 2010-07-18 15:24:32.000 199 30785.87 70.60 43628.32 88888.00 2010-07-18 15:24:33.000 199 30785.84 70.58 43628.35 88888.00 2010-07-18 15:24:34.000 199 30785.84 70.59 43628.31 88888.00 2010-07-18 15:24:35.000 199 30785.85 70.55 43628.28 53390.92 2010-07-18 15:24:36.000 199 30785.85 70.58 43628.29 88888.00 2010-07-18 15:24:37.000 199 30785.83 70.59 43628.31 88888.00 2010-07-18 15:24:38.000 199 30785.83 70.57 43628.28 88888.00 2010-07-18 15:24:39.000 199 30785.84 70.57 43628.28 88888.00 2010-07-18 15:24:40.000 199 30785.84 70.56 43628.29 53390.95 2010-07-18 15:24:41.000 199 30785.82 70.57 43628.34 88888.00 2010-07-18 15:24:42.000 199 30785.80 70.56 43628.36 88888.00 2010-07-18 15:24:43.000 199 30785.79 70.59 43628.35 88888.00 2010-07-18 15:24:44.000 199 30785.78 70.56 43628.30 88888.00 2010-07-18 15:24:45.000 199 30785.77 70.54 43628.33 53390.91 2010-07-18 15:24:46.000 199 30785.79 70.57 43628.38 88888.00 2010-07-18 15:24:47.000 199 30785.80 70.59 43628.37 88888.00 2010-07-18 15:24:48.000 199 30785.79 70.56 43628.39 88888.00 2010-07-18 15:24:49.000 199 30785.80 70.53 43628.37 88888.00 2010-07-18 15:24:50.000 199 30785.78 70.55 43628.41 53390.92 2010-07-18 15:24:51.000 199 30785.76 70.57 43628.38 88888.00 2010-07-18 15:24:52.000 199 30785.77 70.53 43628.39 88888.00 2010-07-18 15:24:53.000 199 30785.76 70.55 43628.40 88888.00 2010-07-18 15:24:54.000 199 30785.79 70.57 43628.37 88888.00 2010-07-18 15:24:55.000 199 30785.76 70.55 43628.37 53390.93 2010-07-18 15:24:56.000 199 30785.76 70.60 43628.35 88888.00 2010-07-18 15:24:57.000 199 30785.77 70.62 43628.40 88888.00 2010-07-18 15:24:58.000 199 30785.78 70.63 43628.43 88888.00 2010-07-18 15:24:59.000 199 30785.79 70.65 43628.40 88888.00 2010-07-18 15:25:00.000 199 30785.79 70.64 43628.33 53390.93 2010-07-18 15:25:01.000 199 30785.80 70.63 43628.34 88888.00 2010-07-18 15:25:02.000 199 30785.79 70.63 43628.34 88888.00 2010-07-18 15:25:03.000 199 30785.76 70.65 43628.36 88888.00 2010-07-18 15:25:04.000 199 30785.74 70.67 43628.39 88888.00 2010-07-18 15:25:05.000 199 30785.75 70.61 43628.35 53390.92 2010-07-18 15:25:06.000 199 30785.77 70.59 43628.34 88888.00 2010-07-18 15:25:07.000 199 30785.81 70.60 43628.34 88888.00 2010-07-18 15:25:08.000 199 30785.80 70.65 43628.34 88888.00 2010-07-18 15:25:09.000 199 30785.79 70.65 43628.34 88888.00 2010-07-18 15:25:10.000 199 30785.78 70.61 43628.36 53390.94 2010-07-18 15:25:11.000 199 30785.79 70.62 43628.31 88888.00 2010-07-18 15:25:12.000 199 30785.79 70.63 43628.32 88888.00 2010-07-18 15:25:13.000 199 30785.78 70.63 43628.33 88888.00 2010-07-18 15:25:14.000 199 30785.79 70.59 43628.35 88888.00 2010-07-18 15:25:15.000 199 30785.82 70.57 43628.34 53390.94 2010-07-18 15:25:16.000 199 30785.79 70.60 43628.32 88888.00 2010-07-18 15:25:17.000 199 30785.81 70.61 43628.36 88888.00 2010-07-18 15:25:18.000 199 30785.81 70.68 43628.39 88888.00 2010-07-18 15:25:19.000 199 30785.78 70.65 43628.37 88888.00 2010-07-18 15:25:20.000 199 30785.76 70.65 43628.37 53390.95 2010-07-18 15:25:21.000 199 30785.77 70.67 43628.37 88888.00 2010-07-18 15:25:22.000 199 30785.78 70.69 43628.38 88888.00 2010-07-18 15:25:23.000 199 30785.78 70.70 43628.36 88888.00 2010-07-18 15:25:24.000 199 30785.78 70.66 43628.35 88888.00 2010-07-18 15:25:25.000 199 30785.80 70.65 43628.28 53390.94 2010-07-18 15:25:26.000 199 30785.80 70.66 43628.28 88888.00 2010-07-18 15:25:27.000 199 30785.82 70.67 43628.27 88888.00 2010-07-18 15:25:28.000 199 30785.85 70.69 43628.30 88888.00 2010-07-18 15:25:29.000 199 30785.86 70.68 43628.29 88888.00 2010-07-18 15:25:30.000 199 30785.86 70.67 43628.31 53390.94 2010-07-18 15:25:31.000 199 30785.87 70.69 43628.27 88888.00 2010-07-18 15:25:32.000 199 30785.89 70.70 43628.29 88888.00 2010-07-18 15:25:33.000 199 30785.88 70.69 43628.32 88888.00 2010-07-18 15:25:34.000 199 30785.87 70.73 43628.34 88888.00 2010-07-18 15:25:35.000 199 30785.83 70.71 43628.32 53390.93 2010-07-18 15:25:36.000 199 30785.82 70.68 43628.35 88888.00 2010-07-18 15:25:37.000 199 30785.80 70.70 43628.40 88888.00 2010-07-18 15:25:38.000 199 30785.79 70.71 43628.33 88888.00 2010-07-18 15:25:39.000 199 30785.76 70.71 43628.29 88888.00 2010-07-18 15:25:40.000 199 30785.75 70.69 43628.30 53391.00 2010-07-18 15:25:41.000 199 30785.78 70.70 43628.33 88888.00 2010-07-18 15:25:42.000 199 30785.80 70.71 43628.37 88888.00 2010-07-18 15:25:43.000 199 30785.80 70.75 43628.40 88888.00 2010-07-18 15:25:44.000 199 30785.79 70.70 43628.39 88888.00 2010-07-18 15:25:45.000 199 30785.81 70.69 43628.36 53390.98 2010-07-18 15:25:46.000 199 30785.83 70.76 43628.39 88888.00 2010-07-18 15:25:47.000 199 30785.81 70.79 43628.38 88888.00 2010-07-18 15:25:48.000 199 30785.82 70.79 43628.38 88888.00 2010-07-18 15:25:49.000 199 30785.83 70.81 43628.39 88888.00 2010-07-18 15:25:50.000 199 30785.82 70.81 43628.33 53390.99 2010-07-18 15:25:51.000 199 30785.82 70.76 43628.29 88888.00 2010-07-18 15:25:52.000 199 30785.82 70.77 43628.30 88888.00 2010-07-18 15:25:53.000 199 30785.81 70.76 43628.33 88888.00 2010-07-18 15:25:54.000 199 30785.83 70.76 43628.36 88888.00 2010-07-18 15:25:55.000 199 30785.83 70.76 43628.37 53390.98 2010-07-18 15:25:56.000 199 30785.80 70.77 43628.40 88888.00 2010-07-18 15:25:57.000 199 30785.83 70.79 43628.40 88888.00 2010-07-18 15:25:58.000 199 30785.80 70.76 43628.36 88888.00 2010-07-18 15:25:59.000 199 30785.83 70.75 43628.35 88888.00 2010-07-18 15:26:00.000 199 30785.81 70.72 43628.34 53390.98 2010-07-18 15:26:01.000 199 30785.80 70.73 43628.31 88888.00 2010-07-18 15:26:02.000 199 30785.79 70.74 43628.32 88888.00 2010-07-18 15:26:03.000 199 30785.76 70.79 43628.36 88888.00 2010-07-18 15:26:04.000 199 30785.79 70.78 43628.36 88888.00 2010-07-18 15:26:05.000 199 30785.79 70.75 43628.38 53390.92 2010-07-18 15:26:06.000 199 30785.78 70.74 43628.34 88888.00 2010-07-18 15:26:07.000 199 30785.78 70.76 43628.31 88888.00 2010-07-18 15:26:08.000 199 30785.74 70.74 43628.31 88888.00 2010-07-18 15:26:09.000 199 30785.75 70.72 43628.30 88888.00 2010-07-18 15:26:10.000 199 30785.75 70.73 43628.29 53390.92 2010-07-18 15:26:11.000 199 30785.74 70.75 43628.32 88888.00 2010-07-18 15:26:12.000 199 30785.74 70.77 43628.33 88888.00 2010-07-18 15:26:13.000 199 30785.73 70.75 43628.35 88888.00 2010-07-18 15:26:14.000 199 30785.73 70.77 43628.37 88888.00 2010-07-18 15:26:15.000 199 30785.75 70.81 43628.38 53390.89 2010-07-18 15:26:16.000 199 30785.76 70.78 43628.37 88888.00 2010-07-18 15:26:17.000 199 30785.79 70.75 43628.34 88888.00 2010-07-18 15:26:18.000 199 30785.79 70.78 43628.32 88888.00 2010-07-18 15:26:19.000 199 30785.76 70.83 43628.32 88888.00 2010-07-18 15:26:20.000 199 30785.71 70.80 43628.32 53390.91 2010-07-18 15:26:21.000 199 30785.72 70.80 43628.28 88888.00 2010-07-18 15:26:22.000 199 30785.71 70.85 43628.31 88888.00 2010-07-18 15:26:23.000 199 30785.69 70.81 43628.35 88888.00 2010-07-18 15:26:24.000 199 30785.70 70.80 43628.32 88888.00 2010-07-18 15:26:25.000 199 30785.70 70.82 43628.32 53390.89 2010-07-18 15:26:26.000 199 30785.67 70.83 43628.30 88888.00 2010-07-18 15:26:27.000 199 30785.66 70.82 43628.34 88888.00 2010-07-18 15:26:28.000 199 30785.67 70.80 43628.33 88888.00 2010-07-18 15:26:29.000 199 30785.67 70.80 43628.32 88888.00 2010-07-18 15:26:30.000 199 30785.69 70.83 43628.29 53390.85 2010-07-18 15:26:31.000 199 30785.68 70.84 43628.31 88888.00 2010-07-18 15:26:32.000 199 30785.64 70.85 43628.29 88888.00 2010-07-18 15:26:33.000 199 30785.68 70.89 43628.25 88888.00 2010-07-18 15:26:34.000 199 30785.62 70.82 43628.20 88888.00 2010-07-18 15:26:35.000 199 30785.60 70.79 43628.26 53390.81 2010-07-18 15:26:36.000 199 30785.63 70.81 43628.31 88888.00 2010-07-18 15:26:37.000 199 30785.63 70.83 43628.33 88888.00 2010-07-18 15:26:38.000 199 30785.57 70.80 43628.29 88888.00 2010-07-18 15:26:39.000 199 30785.55 70.80 43628.23 88888.00 2010-07-18 15:26:40.000 199 30785.58 70.78 43628.22 53390.77 2010-07-18 15:26:41.000 199 30785.56 70.78 43628.27 88888.00 2010-07-18 15:26:42.000 199 30785.55 70.79 43628.29 88888.00 2010-07-18 15:26:43.000 199 30785.53 70.76 43628.26 88888.00 2010-07-18 15:26:44.000 199 30785.56 70.75 43628.26 88888.00 2010-07-18 15:26:45.000 199 30785.54 70.73 43628.25 53390.71 2010-07-18 15:26:46.000 199 30785.55 70.76 43628.26 88888.00 2010-07-18 15:26:47.000 199 30785.57 70.79 43628.26 88888.00 2010-07-18 15:26:48.000 199 30785.55 70.80 43628.24 88888.00 2010-07-18 15:26:49.000 199 30785.58 70.77 43628.23 88888.00 2010-07-18 15:26:50.000 199 30785.59 70.79 43628.23 53390.72 2010-07-18 15:26:51.000 199 30785.53 70.82 43628.25 88888.00 2010-07-18 15:26:52.000 199 30785.51 70.79 43628.24 88888.00 2010-07-18 15:26:53.000 199 30785.51 70.77 43628.23 88888.00 2010-07-18 15:26:54.000 199 30785.50 70.78 43628.24 88888.00 2010-07-18 15:26:55.000 199 30785.49 70.75 43628.25 53390.70 2010-07-18 15:26:56.000 199 30785.49 70.79 43628.17 88888.00 2010-07-18 15:26:57.000 199 30785.49 70.79 43628.19 88888.00 2010-07-18 15:26:58.000 199 30785.46 70.78 43628.17 88888.00 2010-07-18 15:26:59.000 199 30785.44 70.77 43628.19 88888.00 2010-07-18 15:27:00.000 199 30785.47 70.75 43628.15 53390.67 2010-07-18 15:27:01.000 199 30785.44 70.76 43628.14 88888.00 2010-07-18 15:27:02.000 199 30785.40 70.77 43628.13 88888.00 2010-07-18 15:27:03.000 199 30785.43 70.79 43628.17 88888.00 2010-07-18 15:27:04.000 199 30785.43 70.78 43628.20 88888.00 2010-07-18 15:27:05.000 199 30785.41 70.79 43628.17 53390.64 2010-07-18 15:27:06.000 199 30785.37 70.81 43628.18 88888.00 2010-07-18 15:27:07.000 199 30785.37 70.83 43628.15 88888.00 2010-07-18 15:27:08.000 199 30785.38 70.85 43628.21 88888.00 2010-07-18 15:27:09.000 199 30785.38 70.84 43628.21 88888.00 2010-07-18 15:27:10.000 199 30785.41 70.84 43628.21 53390.62 2010-07-18 15:27:11.000 199 30785.40 70.83 43628.17 88888.00 2010-07-18 15:27:12.000 199 30785.39 70.82 43628.21 88888.00 2010-07-18 15:27:13.000 199 30785.36 70.79 43628.28 88888.00 2010-07-18 15:27:14.000 199 30785.33 70.81 43628.29 88888.00 2010-07-18 15:27:15.000 199 30785.33 70.84 43628.26 53390.59 2010-07-18 15:27:16.000 199 30785.36 70.86 43628.22 88888.00 2010-07-18 15:27:17.000 199 30785.37 70.87 43628.24 88888.00 2010-07-18 15:27:18.000 199 30785.37 70.86 43628.27 88888.00 2010-07-18 15:27:19.000 199 30785.37 70.88 43628.25 88888.00 2010-07-18 15:27:20.000 199 30785.35 70.87 43628.22 53390.61 2010-07-18 15:27:21.000 199 30785.34 70.84 43628.25 88888.00 2010-07-18 15:27:22.000 199 30785.34 70.82 43628.22 88888.00 2010-07-18 15:27:23.000 199 30785.32 70.82 43628.27 88888.00 2010-07-18 15:27:24.000 199 30785.32 70.82 43628.23 88888.00 2010-07-18 15:27:25.000 199 30785.43 70.94 43628.08 53390.56 2010-07-18 15:27:26.000 199 30785.33 70.86 43628.07 88888.00 2010-07-18 15:27:27.000 199 30785.27 70.80 43628.18 88888.00 2010-07-18 15:27:28.000 199 30785.30 70.84 43628.24 88888.00 2010-07-18 15:27:29.000 199 30785.31 70.82 43628.25 88888.00 2010-07-18 15:27:30.000 199 30785.30 70.81 43628.26 53390.58 2010-07-18 15:27:31.000 199 30785.33 70.78 43628.19 88888.00 2010-07-18 15:27:32.000 199 30785.31 70.82 43628.22 88888.00 2010-07-18 15:27:33.000 199 30785.26 70.84 43628.23 88888.00 2010-07-18 15:27:34.000 199 30785.27 70.83 43628.22 88888.00 2010-07-18 15:27:35.000 199 30785.26 70.83 43628.23 53390.53 2010-07-18 15:27:36.000 199 30785.29 70.86 43628.26 88888.00 2010-07-18 15:27:37.000 199 30785.26 70.86 43628.22 88888.00 2010-07-18 15:27:38.000 199 30785.25 70.87 43628.22 88888.00 2010-07-18 15:27:39.000 199 30785.22 70.86 43628.20 88888.00 2010-07-18 15:27:40.000 199 30785.23 70.87 43628.20 53390.58 2010-07-18 15:27:41.000 199 30785.24 70.85 43628.18 88888.00 2010-07-18 15:27:42.000 199 30785.24 70.87 43628.26 88888.00 2010-07-18 15:27:43.000 199 30785.26 70.85 43628.29 88888.00 2010-07-18 15:27:44.000 199 30785.24 70.83 43628.24 88888.00 2010-07-18 15:27:45.000 199 30785.22 70.86 43628.21 53390.57 2010-07-18 15:27:46.000 199 30785.25 70.86 43628.16 88888.00 2010-07-18 15:27:47.000 199 30785.28 70.84 43628.21 88888.00 2010-07-18 15:27:48.000 199 30785.25 70.84 43628.23 88888.00 2010-07-18 15:27:49.000 199 30785.23 70.84 43628.22 88888.00 2010-07-18 15:27:50.000 199 30785.24 70.85 43628.19 53390.57 2010-07-18 15:27:51.000 199 30785.21 70.84 43628.29 88888.00 2010-07-18 15:27:52.000 199 30785.23 70.84 43628.32 88888.00 2010-07-18 15:27:53.000 199 30785.26 70.87 43628.33 88888.00 2010-07-18 15:27:54.000 199 30785.26 70.90 43628.30 88888.00 2010-07-18 15:27:55.000 199 30785.23 70.91 43628.24 53390.59 2010-07-18 15:27:56.000 199 30785.25 70.90 43628.21 88888.00 2010-07-18 15:27:57.000 199 30785.27 70.90 43628.20 88888.00 2010-07-18 15:27:58.000 199 30785.28 70.90 43628.23 88888.00 2010-07-18 15:27:59.000 199 30785.26 70.87 43628.28 88888.00 2010-07-18 15:28:00.000 199 30785.25 70.85 43628.23 53390.57 2010-07-18 15:28:01.000 199 30785.27 70.84 43628.22 88888.00 2010-07-18 15:28:02.000 199 30785.26 70.90 43628.21 88888.00 2010-07-18 15:28:03.000 199 30785.27 70.90 43628.25 88888.00 2010-07-18 15:28:04.000 199 30785.29 70.87 43628.28 88888.00 2010-07-18 15:28:05.000 199 30785.29 70.85 43628.23 53390.58 2010-07-18 15:28:06.000 199 30785.28 70.86 43628.26 88888.00 2010-07-18 15:28:07.000 199 30785.30 70.84 43628.29 88888.00 2010-07-18 15:28:08.000 199 30785.31 70.80 43628.30 88888.00 2010-07-18 15:28:09.000 199 30785.34 70.83 43628.27 88888.00 2010-07-18 15:28:10.000 199 30785.34 70.82 43628.24 53390.60 2010-07-18 15:28:11.000 199 30785.34 70.79 43628.23 88888.00 2010-07-18 15:28:12.000 199 30785.36 70.80 43628.25 88888.00 2010-07-18 15:28:13.000 199 30785.34 70.84 43628.28 88888.00 2010-07-18 15:28:14.000 199 30785.34 70.82 43628.25 88888.00 2010-07-18 15:28:15.000 199 30785.37 70.77 43628.25 53390.60 2010-07-18 15:28:16.000 199 30785.35 70.75 43628.28 88888.00 2010-07-18 15:28:17.000 199 30785.32 70.78 43628.26 88888.00 2010-07-18 15:28:18.000 199 30785.33 70.79 43628.29 88888.00 2010-07-18 15:28:19.000 199 30785.34 70.81 43628.31 88888.00 2010-07-18 15:28:20.000 199 30785.36 70.78 43628.28 53390.64 2010-07-18 15:28:21.000 199 30785.38 70.79 43628.24 88888.00 2010-07-18 15:28:22.000 199 30785.36 70.78 43628.29 88888.00 2010-07-18 15:28:23.000 199 30785.37 70.78 43628.32 88888.00 2010-07-18 15:28:24.000 199 30785.36 70.83 43628.31 88888.00 2010-07-18 15:28:25.000 199 30785.36 70.78 43628.24 53390.64 2010-07-18 15:28:26.000 199 30785.38 70.78 43628.20 88888.00 2010-07-18 15:28:27.000 199 30785.38 70.78 43628.24 88888.00 2010-07-18 15:28:28.000 199 30785.40 70.77 43628.23 88888.00 2010-07-18 15:28:29.000 199 30785.42 70.76 43628.24 88888.00 2010-07-18 15:28:30.000 199 30785.45 70.76 43628.29 53390.63 2010-07-18 15:28:31.000 199 30785.44 70.77 43628.28 88888.00 2010-07-18 15:28:32.000 199 30785.44 70.77 43628.24 88888.00 2010-07-18 15:28:33.000 199 30785.52 70.85 43628.13 88888.00 2010-07-18 15:28:34.000 199 30785.37 70.70 43628.24 88888.00 2010-07-18 15:28:35.000 199 30785.41 70.69 43628.29 53390.65 2010-07-18 15:28:36.000 199 30785.40 70.70 43628.26 88888.00 2010-07-18 15:28:37.000 199 30785.41 70.71 43628.26 88888.00 2010-07-18 15:28:38.000 199 30785.43 70.70 43628.30 88888.00 2010-07-18 15:28:39.000 199 30785.42 70.70 43628.35 88888.00 2010-07-18 15:28:40.000 199 30785.47 70.69 43628.26 53390.69 2010-07-18 15:28:41.000 199 30785.45 70.65 43628.21 88888.00 2010-07-18 15:28:42.000 199 30785.42 70.66 43628.21 88888.00 2010-07-18 15:28:43.000 199 30785.44 70.63 43628.22 88888.00 2010-07-18 15:28:44.000 199 30785.43 70.65 43628.24 88888.00 2010-07-18 15:28:45.000 199 30785.45 70.64 43628.21 53390.68 2010-07-18 15:28:46.000 199 30785.44 70.61 43628.23 88888.00 2010-07-18 15:28:47.000 199 30785.45 70.59 43628.26 88888.00 2010-07-18 15:28:48.000 199 30785.48 70.61 43628.29 88888.00 2010-07-18 15:28:49.000 199 30785.45 70.59 43628.27 88888.00 2010-07-18 15:28:50.000 199 30785.42 70.56 43628.29 53390.67 2010-07-18 15:28:51.000 199 30785.39 70.57 43628.31 88888.00 2010-07-18 15:28:52.000 199 30785.40 70.57 43628.31 88888.00 2010-07-18 15:28:53.000 199 30785.40 70.53 43628.28 88888.00 2010-07-18 15:28:54.000 199 30785.40 70.54 43628.34 88888.00 2010-07-18 15:28:55.000 199 30785.44 70.52 43628.30 53390.71 2010-07-18 15:28:56.000 199 30785.43 70.50 43628.23 88888.00 2010-07-18 15:28:57.000 199 30785.41 70.54 43628.19 88888.00 2010-07-18 15:28:58.000 199 30785.42 70.53 43628.17 88888.00 2010-07-18 15:28:59.000 199 30785.44 70.53 43628.15 88888.00 2010-07-18 15:29:00.000 199 30785.39 70.50 43628.17 53390.68 2010-07-18 15:29:01.000 199 30785.40 70.47 43628.18 88888.00 2010-07-18 15:29:02.000 199 30785.42 70.45 43628.20 88888.00 2010-07-18 15:29:03.000 199 30785.43 70.45 43628.20 88888.00 2010-07-18 15:29:04.000 199 30785.41 70.46 43628.21 88888.00 2010-07-18 15:29:05.000 199 30785.41 70.49 43628.23 53390.69 2010-07-18 15:29:06.000 199 30785.40 70.49 43628.24 88888.00 2010-07-18 15:29:07.000 199 30785.41 70.47 43628.32 88888.00 2010-07-18 15:29:08.000 199 30785.40 70.49 43628.32 88888.00 2010-07-18 15:29:09.000 199 30785.38 70.47 43628.26 88888.00 2010-07-18 15:29:10.000 199 30785.38 70.47 43628.24 53390.68 2010-07-18 15:29:11.000 199 30785.37 70.50 43628.23 88888.00 2010-07-18 15:29:12.000 199 30785.39 70.55 43628.27 88888.00 2010-07-18 15:29:13.000 199 30785.39 70.54 43628.27 88888.00 2010-07-18 15:29:14.000 199 30785.40 70.53 43628.26 88888.00 2010-07-18 15:29:15.000 199 30785.39 70.52 43628.27 53390.67 2010-07-18 15:29:16.000 199 30785.40 70.50 43628.30 88888.00 2010-07-18 15:29:17.000 199 30785.41 70.49 43628.31 88888.00 2010-07-18 15:29:18.000 199 30785.41 70.49 43628.30 88888.00 2010-07-18 15:29:19.000 199 30785.41 70.49 43628.29 88888.00 2010-07-18 15:29:20.000 199 30785.40 70.50 43628.32 53390.69 2010-07-18 15:29:21.000 199 30785.36 70.54 43628.29 88888.00 2010-07-18 15:29:22.000 199 30785.34 70.50 43628.23 88888.00 2010-07-18 15:29:23.000 199 30785.36 70.47 43628.22 88888.00 2010-07-18 15:29:24.000 199 30785.34 70.51 43628.24 88888.00 2010-07-18 15:29:25.000 199 30785.33 70.47 43628.27 53390.63 2010-07-18 15:29:26.000 199 30785.36 70.45 43628.24 88888.00 2010-07-18 15:29:27.000 199 30785.35 70.49 43628.26 88888.00 2010-07-18 15:29:28.000 199 30785.33 70.45 43628.27 88888.00 2010-07-18 15:29:29.000 199 30785.32 70.46 43628.28 88888.00 2010-07-18 15:29:30.000 199 30785.28 70.48 43628.29 53390.65 2010-07-18 15:29:31.000 199 30785.27 70.50 43628.28 88888.00 2010-07-18 15:29:32.000 199 30785.22 70.44 43628.33 88888.00 2010-07-18 15:29:33.000 199 30785.19 70.44 43628.41 88888.00 2010-07-18 15:29:34.000 199 30785.25 70.50 43628.35 88888.00 2010-07-18 15:29:35.000 199 30785.24 70.49 43628.28 53390.62 2010-07-18 15:29:36.000 199 30785.20 70.50 43628.25 88888.00 2010-07-18 15:29:37.000 199 30785.20 70.48 43628.27 88888.00 2010-07-18 15:29:38.000 199 30785.18 70.50 43628.33 88888.00 2010-07-18 15:29:39.000 199 30785.17 70.49 43628.31 88888.00 2010-07-18 15:29:40.000 199 30785.19 70.49 43628.31 53390.57 2010-07-18 15:29:41.000 199 30785.18 70.47 43628.25 88888.00 2010-07-18 15:29:42.000 199 30785.17 70.45 43628.22 88888.00 2010-07-18 15:29:43.000 199 30785.16 70.50 43628.23 88888.00 2010-07-18 15:29:44.000 199 30785.21 70.56 43628.15 88888.00 2010-07-18 15:29:45.000 199 30785.13 70.47 43628.18 53390.54 2010-07-18 15:29:46.000 199 30785.14 70.44 43628.21 88888.00 2010-07-18 15:29:47.000 199 30785.11 70.48 43628.23 88888.00 2010-07-18 15:29:48.000 199 30785.09 70.47 43628.21 88888.00 2010-07-18 15:29:49.000 199 30785.10 70.50 43628.22 88888.00 2010-07-18 15:29:50.000 199 30785.12 70.53 43628.31 53390.49 2010-07-18 15:29:51.000 199 30785.11 70.50 43628.31 88888.00 2010-07-18 15:29:52.000 199 30785.10 70.48 43628.28 88888.00 2010-07-18 15:29:53.000 199 30785.06 70.49 43628.24 88888.00 2010-07-18 15:29:54.000 199 30785.04 70.52 43628.27 88888.00 2010-07-18 15:29:55.000 199 30785.06 70.51 43628.26 53390.47 2010-07-18 15:29:56.000 199 30785.06 70.48 43628.23 88888.00 2010-07-18 15:29:57.000 199 30785.02 70.48 43628.24 88888.00 2010-07-18 15:29:58.000 199 30784.98 70.51 43628.25 88888.00 2010-07-18 15:29:59.000 199 30784.98 70.53 43628.25 88888.00 2010-07-18 15:30:00.000 199 30784.99 70.53 43628.24 53390.44 2010-07-18 15:30:01.000 199 30784.98 70.50 43628.29 88888.00 2010-07-18 15:30:02.000 199 30785.01 70.53 43628.29 88888.00 2010-07-18 15:30:03.000 199 30785.02 70.52 43628.24 88888.00 2010-07-18 15:30:04.000 199 30785.00 70.53 43628.21 88888.00 2010-07-18 15:30:05.000 199 30785.00 70.58 43628.24 53390.45 2010-07-18 15:30:06.000 199 30784.98 70.58 43628.24 88888.00 2010-07-18 15:30:07.000 199 30784.96 70.55 43628.21 88888.00 2010-07-18 15:30:08.000 199 30784.95 70.55 43628.26 88888.00 2010-07-18 15:30:09.000 199 30784.93 70.56 43628.27 88888.00 2010-07-18 15:30:10.000 199 30784.93 70.53 43628.23 53390.39 2010-07-18 15:30:11.000 199 30784.94 70.54 43628.26 88888.00 2010-07-18 15:30:12.000 199 30784.94 70.53 43628.26 88888.00 2010-07-18 15:30:13.000 199 30784.93 70.61 43628.33 88888.00 2010-07-18 15:30:14.000 199 30784.97 70.64 43628.33 88888.00 2010-07-18 15:30:15.000 199 30784.96 70.66 43628.29 53390.44 2010-07-18 15:30:16.000 199 30784.93 70.70 43628.30 88888.00 2010-07-18 15:30:17.000 199 30784.94 70.67 43628.27 88888.00 2010-07-18 15:30:18.000 199 30784.93 70.67 43628.26 88888.00 2010-07-18 15:30:19.000 199 30784.92 70.67 43628.27 88888.00 2010-07-18 15:30:20.000 199 30784.93 70.67 43628.28 53390.40 2010-07-18 15:30:21.000 199 30784.95 70.69 43628.26 88888.00 2010-07-18 15:30:22.000 199 30784.94 70.73 43628.29 88888.00 2010-07-18 15:30:23.000 199 30784.92 70.72 43628.33 88888.00 2010-07-18 15:30:24.000 199 30784.92 70.70 43628.36 88888.00 2010-07-18 15:30:25.000 199 30784.90 70.72 43628.35 53390.41 2010-07-18 15:30:26.000 199 30784.90 70.76 43628.36 88888.00 2010-07-18 15:30:27.000 199 30784.88 70.76 43628.35 88888.00 2010-07-18 15:30:28.000 199 30784.88 70.79 43628.32 88888.00 2010-07-18 15:30:29.000 199 30784.86 70.72 43628.32 88888.00 2010-07-18 15:30:30.000 199 30784.85 70.71 43628.39 53390.45 2010-07-18 15:30:31.000 199 30784.93 70.74 43628.28 88888.00 2010-07-18 15:30:32.000 199 30784.95 70.74 43628.29 88888.00 2010-07-18 15:30:33.000 199 30784.94 70.75 43628.35 88888.00 2010-07-18 15:30:34.000 199 30784.93 70.77 43628.33 88888.00 2010-07-18 15:30:35.000 199 30784.92 70.80 43628.32 53390.40 2010-07-18 15:30:36.000 199 30784.94 70.83 43628.33 88888.00 2010-07-18 15:30:37.000 199 30784.97 70.82 43628.27 88888.00 2010-07-18 15:30:38.000 199 30784.92 70.85 43628.30 88888.00 2010-07-18 15:30:39.000 199 30784.93 70.85 43628.31 88888.00 2010-07-18 15:30:40.000 199 30784.91 70.83 43628.28 53390.43 2010-07-18 15:30:41.000 199 30784.90 70.85 43628.30 88888.00 2010-07-18 15:30:42.000 199 30784.90 70.86 43628.32 88888.00 2010-07-18 15:30:43.000 199 30784.94 70.85 43628.32 88888.00 2010-07-18 15:30:44.000 199 30784.91 70.85 43628.31 88888.00 2010-07-18 15:30:45.000 199 30784.93 70.82 43628.31 53390.42 2010-07-18 15:30:46.000 199 30784.95 70.85 43628.30 88888.00 2010-07-18 15:30:47.000 199 30784.95 70.85 43628.31 88888.00 2010-07-18 15:30:48.000 199 30784.93 70.89 43628.31 88888.00 2010-07-18 15:30:49.000 199 30784.91 70.81 43628.34 88888.00 2010-07-18 15:30:50.000 199 30784.88 70.73 43628.45 53390.44 2010-07-18 15:30:51.000 199 30784.93 70.81 43628.42 88888.00 2010-07-18 15:30:52.000 199 30784.95 70.85 43628.37 88888.00 2010-07-18 15:30:53.000 199 30784.95 70.87 43628.34 88888.00 2010-07-18 15:30:54.000 199 30784.93 70.89 43628.30 88888.00 2010-07-18 15:30:55.000 199 30784.95 70.92 43628.22 53390.43 2010-07-18 15:30:56.000 199 30784.97 70.94 43628.24 88888.00 2010-07-18 15:30:57.000 199 30784.94 70.92 43628.26 88888.00 2010-07-18 15:30:58.000 199 30784.97 70.97 43628.27 88888.00 2010-07-18 15:30:59.000 199 30784.95 70.97 43628.31 88888.00 2010-07-18 15:31:00.000 199 30784.94 70.94 43628.30 53390.40 2010-07-18 15:31:01.000 199 30784.96 70.93 43628.29 88888.00 2010-07-18 15:31:02.000 199 30784.93 70.94 43628.32 88888.00 2010-07-18 15:31:03.000 199 30784.93 70.94 43628.35 88888.00 2010-07-18 15:31:04.000 199 30784.95 70.97 43628.32 88888.00 2010-07-18 15:31:05.000 199 30784.98 71.02 43628.30 53390.44 2010-07-18 15:31:06.000 199 30784.97 71.03 43628.27 88888.00 2010-07-18 15:31:07.000 199 30784.93 71.02 43628.29 88888.00 2010-07-18 15:31:08.000 199 30784.94 71.00 43628.32 88888.00 2010-07-18 15:31:09.000 199 30784.96 70.94 43628.35 88888.00 2010-07-18 15:31:10.000 199 30784.99 70.95 43628.32 53390.44 2010-07-18 15:31:11.000 199 30785.01 70.99 43628.29 88888.00 2010-07-18 15:31:12.000 199 30785.01 70.97 43628.25 88888.00 2010-07-18 15:31:13.000 199 30785.00 71.03 43628.23 88888.00 2010-07-18 15:31:14.000 199 30784.99 71.00 43628.27 88888.00 2010-07-18 15:31:15.000 199 30785.02 71.03 43628.32 53390.45 2010-07-18 15:31:16.000 199 30785.00 71.04 43628.35 88888.00 2010-07-18 15:31:17.000 199 30785.00 71.04 43628.39 88888.00 2010-07-18 15:31:18.000 199 30784.98 71.03 43628.36 88888.00 2010-07-18 15:31:19.000 199 30784.96 71.03 43628.38 88888.00 2010-07-18 15:31:20.000 199 30784.95 71.04 43628.38 53390.46 2010-07-18 15:31:21.000 199 30784.97 71.03 43628.34 88888.00 2010-07-18 15:31:22.000 199 30784.98 71.03 43628.35 88888.00 2010-07-18 15:31:23.000 199 30784.99 71.03 43628.32 88888.00 2010-07-18 15:31:24.000 199 30785.00 71.04 43628.31 88888.00 2010-07-18 15:31:25.000 199 30785.03 71.02 43628.34 53390.46 2010-07-18 15:31:26.000 199 30785.00 70.98 43628.33 88888.00 2010-07-18 15:31:27.000 199 30784.99 70.96 43628.33 88888.00 2010-07-18 15:31:28.000 199 30785.04 70.94 43628.33 88888.00 2010-07-18 15:31:29.000 199 30785.06 70.95 43628.31 88888.00 2010-07-18 15:31:30.000 199 30785.02 70.96 43628.31 53390.47 2010-07-18 15:31:31.000 199 30785.00 70.96 43628.31 88888.00 2010-07-18 15:31:32.000 199 30784.98 70.96 43628.31 88888.00 2010-07-18 15:31:33.000 199 30784.98 70.94 43628.33 88888.00 2010-07-18 15:31:34.000 199 30784.98 70.95 43628.33 88888.00 2010-07-18 15:31:35.000 199 30785.00 70.99 43628.34 53390.47 2010-07-18 15:31:36.000 199 30785.01 70.99 43628.33 88888.00 2010-07-18 15:31:37.000 199 30785.01 70.99 43628.32 88888.00 2010-07-18 15:31:38.000 199 30785.03 70.96 43628.31 88888.00 2010-07-18 15:31:39.000 199 30785.02 70.92 43628.31 88888.00 2010-07-18 15:31:40.000 199 30784.98 70.94 43628.29 53390.48 2010-07-18 15:31:41.000 199 30785.00 70.96 43628.29 88888.00 2010-07-18 15:31:42.000 199 30785.01 70.96 43628.32 88888.00 2010-07-18 15:31:43.000 199 30785.03 70.94 43628.30 88888.00 2010-07-18 15:31:44.000 199 30785.00 70.94 43628.31 88888.00 2010-07-18 15:31:45.000 199 30785.01 70.92 43628.31 53390.43 2010-07-18 15:31:46.000 199 30785.01 70.94 43628.33 88888.00 2010-07-18 15:31:47.000 199 30785.02 70.93 43628.32 88888.00 2010-07-18 15:31:48.000 199 30785.01 70.91 43628.33 88888.00 2010-07-18 15:31:49.000 199 30784.98 70.94 43628.30 88888.00 2010-07-18 15:31:50.000 199 30784.97 70.95 43628.32 53390.46 2010-07-18 15:31:51.000 199 30784.96 70.92 43628.32 88888.00 2010-07-18 15:31:52.000 199 30784.99 70.93 43628.30 88888.00 2010-07-18 15:31:53.000 199 30785.01 70.96 43628.31 88888.00 2010-07-18 15:31:54.000 199 30784.98 70.87 43628.26 88888.00 2010-07-18 15:31:55.000 199 30784.99 70.85 43628.26 53390.45 2010-07-18 15:31:56.000 199 30784.96 70.95 43628.36 88888.00 2010-07-18 15:31:57.000 199 30785.01 70.90 43628.40 88888.00 2010-07-18 15:31:58.000 199 30785.04 70.83 43628.30 88888.00 2010-07-18 15:31:59.000 199 30784.99 70.83 43628.29 88888.00 2010-07-18 15:32:00.000 199 30785.01 70.87 43628.28 53390.48 2010-07-18 15:32:01.000 199 30785.04 70.89 43628.26 88888.00 2010-07-18 15:32:02.000 199 30785.02 70.87 43628.24 88888.00 2010-07-18 15:32:03.000 199 30785.04 70.83 43628.26 88888.00 2010-07-18 15:32:04.000 199 30785.03 70.82 43628.29 88888.00 2010-07-18 15:32:05.000 199 30785.00 70.81 43628.29 53390.43 2010-07-18 15:32:06.000 199 30785.03 70.82 43628.32 88888.00 2010-07-18 15:32:07.000 199 30785.04 70.83 43628.30 88888.00 2010-07-18 15:32:08.000 199 30785.02 70.81 43628.28 88888.00 2010-07-18 15:32:09.000 199 30785.02 70.82 43628.30 88888.00 2010-07-18 15:32:10.000 199 30785.03 70.82 43628.29 53390.45 2010-07-18 15:32:11.000 199 30785.00 70.86 43628.39 88888.00 2010-07-18 15:32:12.000 199 30785.04 70.78 43628.37 88888.00 2010-07-18 15:32:13.000 199 30785.08 70.78 43628.32 88888.00 2010-07-18 15:32:14.000 199 30785.05 70.80 43628.31 88888.00 2010-07-18 15:32:15.000 199 30785.05 70.79 43628.30 53390.48 2010-07-18 15:32:16.000 199 30785.04 70.78 43628.25 88888.00 2010-07-18 15:32:17.000 199 30785.07 70.83 43628.22 88888.00 2010-07-18 15:32:18.000 199 30785.07 70.83 43628.26 88888.00 2010-07-18 15:32:19.000 199 30785.04 70.83 43628.27 88888.00 2010-07-18 15:32:20.000 199 30785.02 70.78 43628.24 53390.46 2010-07-18 15:32:21.000 199 30785.01 70.79 43628.24 88888.00 2010-07-18 15:32:22.000 199 30785.01 70.80 43628.26 88888.00 2010-07-18 15:32:23.000 199 30785.03 70.81 43628.26 88888.00 2010-07-18 15:32:24.000 199 30785.04 70.82 43628.28 88888.00 2010-07-18 15:32:25.000 199 30785.03 70.82 43628.26 53390.43 2010-07-18 15:32:26.000 199 30785.02 70.84 43628.30 88888.00 2010-07-18 15:32:27.000 199 30785.04 70.89 43628.33 88888.00 2010-07-18 15:32:28.000 199 30785.03 70.81 43628.33 88888.00 2010-07-18 15:32:29.000 199 30785.04 70.78 43628.31 88888.00 2010-07-18 15:32:30.000 199 30785.01 70.83 43628.31 53390.48 2010-07-18 15:32:31.000 199 30785.03 70.86 43628.30 88888.00 2010-07-18 15:32:32.000 199 30785.05 70.89 43628.31 88888.00 2010-07-18 15:32:33.000 199 30785.03 70.87 43628.27 88888.00 2010-07-18 15:32:34.000 199 30785.03 70.86 43628.24 88888.00 2010-07-18 15:32:35.000 199 30785.02 70.85 43628.29 53390.47 2010-07-18 15:32:36.000 199 30784.99 70.85 43628.33 88888.00 2010-07-18 15:32:37.000 199 30784.98 70.85 43628.32 88888.00 2010-07-18 15:32:38.000 199 30785.03 70.90 43628.34 88888.00 2010-07-18 15:32:39.000 199 30785.04 70.89 43628.29 88888.00 2010-07-18 15:32:40.000 199 30785.01 70.82 43628.26 53390.42 2010-07-18 15:32:41.000 199 30784.98 70.82 43628.32 88888.00 2010-07-18 15:32:42.000 199 30785.02 70.79 43628.33 88888.00 2010-07-18 15:32:43.000 199 30785.02 70.80 43628.32 88888.00 2010-07-18 15:32:44.000 199 30785.02 70.81 43628.32 88888.00 2010-07-18 15:32:45.000 199 30785.02 70.77 43628.37 53390.46 2010-07-18 15:32:46.000 199 30785.02 70.78 43628.35 88888.00 2010-07-18 15:32:47.000 199 30785.03 70.78 43628.32 88888.00 2010-07-18 15:32:48.000 199 30785.01 70.75 43628.35 88888.00 2010-07-18 15:32:49.000 199 30784.99 70.79 43628.37 88888.00 2010-07-18 15:32:50.000 199 30784.99 70.80 43628.36 53390.48 2010-07-18 15:32:51.000 199 30784.96 70.80 43628.38 88888.00 2010-07-18 15:32:52.000 199 30784.95 70.82 43628.39 88888.00 2010-07-18 15:32:53.000 199 30784.96 70.85 43628.38 88888.00 2010-07-18 15:32:54.000 199 30784.96 70.80 43628.36 88888.00 2010-07-18 15:32:55.000 199 30784.91 70.78 43628.37 53390.43 2010-07-18 15:32:56.000 199 30784.94 70.82 43628.33 88888.00 2010-07-18 15:32:57.000 199 30784.95 70.86 43628.33 88888.00 2010-07-18 15:32:58.000 199 30784.96 70.84 43628.37 88888.00 2010-07-18 15:32:59.000 199 30784.98 70.85 43628.39 88888.00 2010-07-18 15:33:00.000 199 30784.97 70.80 43628.35 53390.45 2010-07-18 15:33:01.000 199 30784.98 70.76 43628.35 88888.00 2010-07-18 15:33:02.000 199 30785.00 70.77 43628.35 88888.00 2010-07-18 15:33:03.000 199 30784.98 70.78 43628.35 88888.00 2010-07-18 15:33:04.000 199 30785.00 70.79 43628.36 88888.00 2010-07-18 15:33:05.000 199 30784.99 70.81 43628.35 53390.47 2010-07-18 15:33:06.000 199 30785.00 70.82 43628.33 88888.00 2010-07-18 15:33:07.000 199 30785.00 70.80 43628.36 88888.00 2010-07-18 15:33:08.000 199 30785.01 70.81 43628.37 88888.00 2010-07-18 15:33:09.000 199 30785.04 70.82 43628.31 88888.00 2010-07-18 15:33:10.000 199 30785.03 70.76 43628.35 53390.47 2010-07-18 15:33:11.000 199 30785.03 70.75 43628.35 88888.00 2010-07-18 15:33:12.000 199 30785.03 70.78 43628.37 88888.00 2010-07-18 15:33:13.000 199 30785.01 70.80 43628.45 88888.00 2010-07-18 15:33:14.000 199 30785.01 70.80 43628.47 88888.00 2010-07-18 15:33:15.000 199 30785.04 70.79 43628.42 53390.46 2010-07-18 15:33:16.000 199 30785.02 70.80 43628.34 88888.00 2010-07-18 15:33:17.000 199 30785.02 70.81 43628.34 88888.00 2010-07-18 15:33:18.000 199 30785.03 70.83 43628.36 88888.00 2010-07-18 15:33:19.000 199 30785.04 70.80 43628.36 88888.00 2010-07-18 15:33:20.000 199 30785.01 70.77 43628.38 53390.48 2010-07-18 15:33:21.000 199 30784.98 70.76 43628.34 88888.00 2010-07-18 15:33:22.000 199 30785.00 70.75 43628.37 88888.00 2010-07-18 15:33:23.000 199 30784.97 70.79 43628.38 88888.00 2010-07-18 15:33:24.000 199 30784.98 70.78 43628.35 88888.00 2010-07-18 15:33:25.000 199 30784.98 70.77 43628.28 53390.45 2010-07-18 15:33:26.000 199 30784.97 70.77 43628.28 88888.00 2010-07-18 15:33:27.000 199 30784.96 70.80 43628.28 88888.00 2010-07-18 15:33:28.000 199 30784.96 70.77 43628.31 88888.00 2010-07-18 15:33:29.000 199 30784.93 70.73 43628.29 88888.00 2010-07-18 15:33:30.000 199 30784.92 70.76 43628.31 53390.46 2010-07-18 15:33:31.000 199 30784.93 70.78 43628.30 88888.00 2010-07-18 15:33:32.000 199 30784.96 70.78 43628.33 88888.00 2010-07-18 15:33:33.000 199 30784.95 70.76 43628.29 88888.00 2010-07-18 15:33:34.000 199 30784.90 70.75 43628.23 88888.00 2010-07-18 15:33:35.000 199 30784.92 70.72 43628.24 53390.47 2010-07-18 15:33:36.000 199 30784.91 70.74 43628.27 88888.00 2010-07-18 15:33:37.000 199 30784.92 70.72 43628.30 88888.00 2010-07-18 15:33:38.000 199 30784.92 70.74 43628.31 88888.00 2010-07-18 15:33:39.000 199 30784.94 70.75 43628.29 88888.00 2010-07-18 15:33:40.000 199 30784.95 70.76 43628.28 53390.45 2010-07-18 15:33:41.000 199 30784.93 70.78 43628.26 88888.00 2010-07-18 15:33:42.000 199 30784.94 70.74 43628.29 88888.00 2010-07-18 15:33:43.000 199 30784.92 70.69 43628.32 88888.00 2010-07-18 15:33:44.000 199 30784.92 70.71 43628.34 88888.00 2010-07-18 15:33:45.000 199 30784.92 70.73 43628.31 53390.47 2010-07-18 15:33:46.000 199 30784.89 70.71 43628.28 88888.00 2010-07-18 15:33:47.000 199 30784.87 70.73 43628.31 88888.00 2010-07-18 15:33:48.000 199 30784.88 70.77 43628.31 88888.00 2010-07-18 15:33:49.000 199 30784.90 70.77 43628.32 88888.00 2010-07-18 15:33:50.000 199 30784.89 70.74 43628.28 53390.46 2010-07-18 15:33:51.000 199 30784.91 70.74 43628.27 88888.00 2010-07-18 15:33:52.000 199 30784.94 70.72 43628.26 88888.00 2010-07-18 15:33:53.000 199 30784.94 70.67 43628.27 88888.00 2010-07-18 15:33:54.000 199 30784.94 70.72 43628.33 88888.00 2010-07-18 15:33:55.000 199 30784.95 70.76 43628.36 53390.46 2010-07-18 15:33:56.000 199 30784.96 70.75 43628.33 88888.00 2010-07-18 15:33:57.000 199 30784.95 70.74 43628.33 88888.00 2010-07-18 15:33:58.000 199 30784.97 70.77 43628.32 88888.00 2010-07-18 15:33:59.000 199 30784.97 70.75 43628.32 88888.00 2010-07-18 15:34:00.000 199 30784.97 70.77 43628.31 53390.47 2010-07-18 15:34:01.000 199 30784.97 70.75 43628.31 88888.00 2010-07-18 15:34:02.000 199 30784.98 70.74 43628.27 88888.00 2010-07-18 15:34:03.000 199 30785.01 70.75 43628.28 88888.00 2010-07-18 15:34:04.000 199 30785.02 70.74 43628.30 88888.00 2010-07-18 15:34:05.000 199 30784.98 70.74 43628.32 53390.48 2010-07-18 15:34:06.000 199 30784.95 70.76 43628.35 88888.00 2010-07-18 15:34:07.000 199 30784.96 70.74 43628.34 88888.00 2010-07-18 15:34:08.000 199 30784.98 70.76 43628.31 88888.00 2010-07-18 15:34:09.000 199 30784.97 70.76 43628.30 88888.00 2010-07-18 15:34:10.000 199 30784.99 70.73 43628.30 53390.48 2010-07-18 15:34:11.000 199 30785.02 70.72 43628.36 88888.00 2010-07-18 15:34:12.000 199 30785.05 70.75 43628.37 88888.00 2010-07-18 15:34:13.000 199 30785.06 70.74 43628.37 88888.00 2010-07-18 15:34:14.000 199 30785.05 70.73 43628.43 88888.00 2010-07-18 15:34:15.000 199 30785.08 70.73 43628.42 53390.49 2010-07-18 15:34:16.000 199 30785.06 70.73 43628.33 88888.00 2010-07-18 15:34:17.000 199 30785.04 70.73 43628.34 88888.00 2010-07-18 15:34:18.000 199 30785.07 70.73 43628.32 88888.00 2010-07-18 15:34:19.000 199 30785.06 70.77 43628.30 88888.00 2010-07-18 15:34:20.000 199 30785.07 70.80 43628.27 53390.54 2010-07-18 15:34:21.000 199 30785.06 70.75 43628.30 88888.00 2010-07-18 15:34:22.000 199 30785.06 70.71 43628.30 88888.00 2010-07-18 15:34:23.000 199 30785.09 70.75 43628.29 88888.00 2010-07-18 15:34:24.000 199 30785.12 70.76 43628.34 88888.00 2010-07-18 15:34:25.000 199 30785.12 70.73 43628.38 53390.53 2010-07-18 15:34:26.000 199 30785.08 70.71 43628.39 88888.00 2010-07-18 15:34:27.000 199 30785.06 70.72 43628.37 88888.00 2010-07-18 15:34:28.000 199 30785.04 70.69 43628.34 88888.00 2010-07-18 15:34:29.000 199 30785.06 70.71 43628.35 88888.00 2010-07-18 15:34:30.000 199 30785.08 70.72 43628.38 53390.53 2010-07-18 15:34:31.000 199 30785.04 70.73 43628.37 88888.00 2010-07-18 15:34:32.000 199 30785.04 70.74 43628.35 88888.00 2010-07-18 15:34:33.000 199 30785.04 70.74 43628.35 88888.00 2010-07-18 15:34:34.000 199 30785.08 70.75 43628.39 88888.00 2010-07-18 15:34:35.000 199 30785.09 70.74 43628.40 53390.54 2010-07-18 15:34:36.000 199 30785.10 70.68 43628.42 88888.00 2010-07-18 15:34:37.000 199 30785.11 70.67 43628.42 88888.00 2010-07-18 15:34:38.000 199 30785.12 70.67 43628.40 88888.00 2010-07-18 15:34:39.000 199 30785.08 70.67 43628.41 88888.00 2010-07-18 15:34:40.000 199 30785.07 70.65 43628.38 53390.54 2010-07-18 15:34:41.000 199 30785.01 70.67 43628.35 88888.00 2010-07-18 15:34:42.000 199 30785.02 70.67 43628.37 88888.00 2010-07-18 15:34:43.000 199 30784.99 70.66 43628.36 88888.00 2010-07-18 15:34:44.000 199 30784.99 70.66 43628.39 88888.00 2010-07-18 15:34:45.000 199 30785.00 70.68 43628.48 53390.48 2010-07-18 15:34:46.000 199 30784.99 70.73 43628.52 88888.00 2010-07-18 15:34:47.000 199 30785.02 70.75 43628.51 88888.00 2010-07-18 15:34:48.000 199 30785.04 70.75 43628.53 88888.00 2010-07-18 15:34:49.000 199 30785.02 70.70 43628.48 88888.00 2010-07-18 15:34:50.000 199 30785.02 70.67 43628.44 53390.55 2010-07-18 15:34:51.000 199 30785.02 70.66 43628.45 88888.00 2010-07-18 15:34:52.000 199 30785.03 70.68 43628.50 88888.00 2010-07-18 15:34:53.000 199 30785.03 70.64 43628.45 88888.00 2010-07-18 15:34:54.000 199 30785.06 70.67 43628.46 88888.00 2010-07-18 15:34:55.000 199 30785.05 70.69 43628.46 53390.53 2010-07-18 15:34:56.000 199 30785.06 70.66 43628.46 88888.00 2010-07-18 15:34:57.000 199 30785.05 70.65 43628.47 88888.00 2010-07-18 15:34:58.000 199 30785.06 70.63 43628.42 88888.00 2010-07-18 15:34:59.000 199 30785.03 70.62 43628.44 88888.00 2010-07-18 15:35:00.000 199 30785.00 70.64 43628.44 53390.51 2010-07-18 15:35:01.000 199 30784.99 70.64 43628.44 88888.00 2010-07-18 15:35:02.000 199 30785.02 70.61 43628.43 88888.00 2010-07-18 15:35:03.000 199 30785.03 70.61 43628.45 88888.00 2010-07-18 15:35:04.000 199 30785.01 70.61 43628.46 88888.00 2010-07-18 15:35:05.000 199 30784.99 70.60 43628.40 53390.50 2010-07-18 15:35:06.000 199 30785.03 70.58 43628.32 88888.00 2010-07-18 15:35:07.000 199 30785.05 70.59 43628.30 88888.00 2010-07-18 15:35:08.000 199 30785.05 70.62 43628.35 88888.00 2010-07-18 15:35:09.000 199 30785.05 70.59 43628.37 88888.00 2010-07-18 15:35:10.000 199 30785.03 70.56 43628.36 53390.53 2010-07-18 15:35:11.000 199 30785.05 70.57 43628.36 88888.00 2010-07-18 15:35:12.000 199 30785.05 70.58 43628.32 88888.00 2010-07-18 15:35:13.000 199 30785.06 70.56 43628.29 88888.00 2010-07-18 15:35:14.000 199 30785.06 70.60 43628.36 88888.00 2010-07-18 15:35:15.000 199 30785.04 70.59 43628.41 53390.46 2010-07-18 15:35:16.000 199 30785.03 70.59 43628.46 88888.00 2010-07-18 15:35:17.000 199 30785.05 70.61 43628.44 88888.00 2010-07-18 15:35:18.000 199 30785.04 70.58 43628.43 88888.00 2010-07-18 15:35:19.000 199 30785.05 70.58 43628.43 88888.00 2010-07-18 15:35:20.000 199 30785.04 70.61 43628.43 53390.53 2010-07-18 15:35:21.000 199 30785.01 70.58 43628.38 88888.00 2010-07-18 15:35:22.000 199 30784.99 70.57 43628.37 88888.00 2010-07-18 15:35:23.000 199 30784.99 70.59 43628.34 88888.00 2010-07-18 15:35:24.000 199 30784.97 70.59 43628.34 88888.00 2010-07-18 15:35:25.000 199 30784.97 70.58 43628.45 53390.52 2010-07-18 15:35:26.000 199 30784.99 70.63 43628.43 88888.00 2010-07-18 15:35:27.000 199 30784.98 70.62 43628.45 88888.00 2010-07-18 15:35:28.000 199 30784.99 70.61 43628.41 88888.00 2010-07-18 15:35:29.000 199 30784.99 70.64 43628.40 88888.00 2010-07-18 15:35:30.000 199 30785.04 70.64 43628.39 53390.51 2010-07-18 15:35:31.000 199 30785.06 70.65 43628.34 88888.00 2010-07-18 15:35:32.000 199 30785.03 70.66 43628.34 88888.00 2010-07-18 15:35:33.000 199 30785.11 70.72 43628.29 88888.00 2010-07-18 15:35:34.000 199 30785.06 70.64 43628.32 88888.00 2010-07-18 15:35:35.000 199 30784.98 70.62 43628.44 53390.51 2010-07-18 15:35:36.000 199 30785.02 70.61 43628.39 88888.00 2010-07-18 15:35:37.000 199 30785.00 70.62 43628.42 88888.00 2010-07-18 15:35:38.000 199 30785.04 70.62 43628.41 88888.00 2010-07-18 15:35:39.000 199 30785.05 70.64 43628.39 88888.00 2010-07-18 15:35:40.000 199 30785.05 70.63 43628.37 53390.54 2010-07-18 15:35:41.000 199 30785.03 70.63 43628.41 88888.00 2010-07-18 15:35:42.000 199 30785.04 70.62 43628.42 88888.00 2010-07-18 15:35:43.000 199 30785.06 70.66 43628.40 88888.00 2010-07-18 15:35:44.000 199 30785.05 70.64 43628.45 88888.00 2010-07-18 15:35:45.000 199 30785.04 70.64 43628.43 53390.54 2010-07-18 15:35:46.000 199 30785.04 70.66 43628.38 88888.00 2010-07-18 15:35:47.000 199 30785.02 70.63 43628.38 88888.00 2010-07-18 15:35:48.000 199 30785.04 70.63 43628.38 88888.00 2010-07-18 15:35:49.000 199 30785.04 70.65 43628.41 88888.00 2010-07-18 15:35:50.000 199 30785.04 70.65 43628.41 53390.53 2010-07-18 15:35:51.000 199 30785.03 70.69 43628.37 88888.00 2010-07-18 15:35:52.000 199 30785.04 70.70 43628.35 88888.00 2010-07-18 15:35:53.000 199 30785.01 70.69 43628.35 88888.00 2010-07-18 15:35:54.000 199 30784.99 70.65 43628.39 88888.00 2010-07-18 15:35:55.000 199 30785.01 70.65 43628.40 53390.57 2010-07-18 15:35:56.000 199 30785.04 70.70 43628.42 88888.00 2010-07-18 15:35:57.000 199 30785.05 70.75 43628.45 88888.00 2010-07-18 15:35:58.000 199 30785.03 70.74 43628.47 88888.00 2010-07-18 15:35:59.000 199 30785.04 70.70 43628.45 88888.00 2010-07-18 15:36:00.000 199 30785.01 70.72 43628.44 53390.56 2010-07-18 15:36:01.000 199 30784.99 70.72 43628.42 88888.00 2010-07-18 15:36:02.000 199 30785.03 70.74 43628.41 88888.00 2010-07-18 15:36:03.000 199 30785.05 70.74 43628.43 88888.00 2010-07-18 15:36:04.000 199 30785.03 70.77 43628.43 88888.00 2010-07-18 15:36:05.000 199 30785.03 70.73 43628.46 53390.51 2010-07-18 15:36:06.000 199 30785.03 70.73 43628.43 88888.00 2010-07-18 15:36:07.000 199 30785.03 70.75 43628.44 88888.00 2010-07-18 15:36:08.000 199 30785.04 70.74 43628.49 88888.00 2010-07-18 15:36:09.000 199 30785.08 70.75 43628.46 88888.00 2010-07-18 15:36:10.000 199 30785.07 70.76 43628.45 53390.57 2010-07-18 15:36:11.000 199 30785.06 70.84 43628.48 88888.00 2010-07-18 15:36:12.000 199 30785.04 70.85 43628.46 88888.00 2010-07-18 15:36:13.000 199 30785.07 70.85 43628.42 88888.00 2010-07-18 15:36:14.000 199 30785.09 70.81 43628.38 88888.00 2010-07-18 15:36:15.000 199 30785.09 70.85 43628.40 53390.59 2010-07-18 15:36:16.000 199 30785.08 70.88 43628.42 88888.00 2010-07-18 15:36:17.000 199 30785.08 70.86 43628.36 88888.00 2010-07-18 15:36:18.000 199 30785.07 70.84 43628.35 88888.00 2010-07-18 15:36:19.000 199 30785.06 70.89 43628.40 88888.00 2010-07-18 15:36:20.000 199 30785.03 70.92 43628.41 53390.61 2010-07-18 15:36:21.000 199 30785.04 70.89 43628.40 88888.00 2010-07-18 15:36:22.000 199 30785.05 70.89 43628.36 88888.00 2010-07-18 15:36:23.000 199 30785.04 70.85 43628.39 88888.00 2010-07-18 15:36:24.000 199 30785.06 70.85 43628.42 88888.00 2010-07-18 15:36:25.000 199 30785.04 70.88 43628.43 53390.60 2010-07-18 15:36:26.000 199 30785.06 70.89 43628.45 88888.00 2010-07-18 15:36:27.000 199 30785.06 70.89 43628.48 88888.00 2010-07-18 15:36:28.000 199 30785.04 70.92 43628.52 88888.00 2010-07-18 15:36:29.000 199 30785.06 70.94 43628.48 88888.00 2010-07-18 15:36:30.000 199 30785.06 70.94 43628.46 53390.65 2010-07-18 15:36:31.000 199 30785.04 70.98 43628.48 88888.00 2010-07-18 15:36:32.000 199 30785.09 71.02 43628.48 88888.00 2010-07-18 15:36:33.000 199 30785.09 71.03 43628.42 88888.00 2010-07-18 15:36:34.000 199 30785.09 71.02 43628.41 88888.00 2010-07-18 15:36:35.000 199 30785.08 71.06 43628.41 53390.64 2010-07-18 15:36:36.000 199 30785.07 71.09 43628.36 88888.00 2010-07-18 15:36:37.000 199 30785.06 71.11 43628.40 88888.00 2010-07-18 15:36:38.000 199 30785.05 71.07 43628.48 88888.00 2010-07-18 15:36:39.000 199 30785.06 71.04 43628.47 88888.00 2010-07-18 15:36:40.000 199 30785.08 71.06 43628.51 53390.63 2010-07-18 15:36:41.000 199 30785.08 71.08 43628.48 88888.00 2010-07-18 15:36:42.000 199 30785.06 71.11 43628.50 88888.00 2010-07-18 15:36:43.000 199 30785.04 71.09 43628.53 88888.00 2010-07-18 15:36:44.000 199 30785.05 71.08 43628.50 88888.00 2010-07-18 15:36:45.000 199 30785.06 71.07 43628.47 53390.64 2010-07-18 15:36:46.000 199 30785.07 71.08 43628.39 88888.00 2010-07-18 15:36:47.000 199 30785.13 71.10 43628.39 88888.00 2010-07-18 15:36:48.000 199 30785.14 71.13 43628.45 88888.00 2010-07-18 15:36:49.000 199 30785.11 71.16 43628.48 88888.00 2010-07-18 15:36:50.000 199 30785.09 71.11 43628.47 53390.65 2010-07-18 15:36:51.000 199 30785.07 71.13 43628.47 88888.00 2010-07-18 15:36:52.000 199 30785.04 71.15 43628.46 88888.00 2010-07-18 15:36:53.000 199 30785.06 71.19 43628.50 88888.00 2010-07-18 15:36:54.000 199 30785.09 71.24 43628.53 88888.00 2010-07-18 15:36:55.000 199 30785.10 71.23 43628.50 53390.67 2010-07-18 15:36:56.000 199 30785.05 71.28 43628.48 88888.00 2010-07-18 15:36:57.000 199 30785.03 71.29 43628.47 88888.00 2010-07-18 15:36:58.000 199 30785.02 71.27 43628.50 88888.00 2010-07-18 15:36:59.000 199 30785.04 71.27 43628.51 88888.00 2010-07-18 15:37:00.000 199 30785.05 71.26 43628.47 53390.66 2010-07-18 15:37:01.000 199 30785.07 71.25 43628.47 88888.00 2010-07-18 15:37:02.000 199 30785.07 71.25 43628.54 88888.00 2010-07-18 15:37:03.000 199 30785.08 71.28 43628.58 88888.00 2010-07-18 15:37:04.000 199 30785.10 71.33 43628.55 88888.00 2010-07-18 15:37:05.000 199 30785.11 71.31 43628.52 53390.66 2010-07-18 15:37:06.000 199 30785.07 71.27 43628.51 88888.00 2010-07-18 15:37:07.000 199 30785.05 71.27 43628.52 88888.00 2010-07-18 15:37:08.000 199 30785.05 71.25 43628.53 88888.00 2010-07-18 15:37:09.000 199 30785.13 71.33 43628.45 88888.00 2010-07-18 15:37:10.000 199 30785.04 71.28 43628.42 53390.66 2010-07-18 15:37:11.000 199 30785.04 71.26 43628.50 88888.00 2010-07-18 15:37:12.000 199 30785.07 71.29 43628.54 88888.00 2010-07-18 15:37:13.000 199 30785.05 71.29 43628.56 88888.00 2010-07-18 15:37:14.000 199 30785.05 71.31 43628.52 88888.00 2010-07-18 15:37:15.000 199 30785.04 71.35 43628.48 53390.67 2010-07-18 15:37:16.000 199 30785.05 71.33 43628.45 88888.00 2010-07-18 15:37:17.000 199 30785.09 71.32 43628.46 88888.00 2010-07-18 15:37:18.000 199 30785.10 71.33 43628.47 88888.00 2010-07-18 15:37:19.000 199 30785.09 71.30 43628.49 88888.00 2010-07-18 15:37:20.000 199 30785.07 71.29 43628.45 53390.69 2010-07-18 15:37:21.000 199 30785.04 71.29 43628.47 88888.00 2010-07-18 15:37:22.000 199 30785.03 71.34 43628.49 88888.00 2010-07-18 15:37:23.000 199 30785.02 71.35 43628.46 88888.00 2010-07-18 15:37:24.000 199 30785.00 71.36 43628.46 88888.00 2010-07-18 15:37:25.000 199 30785.03 71.36 43628.47 53390.65 2010-07-18 15:37:26.000 199 30785.03 71.31 43628.48 88888.00 2010-07-18 15:37:27.000 199 30785.07 71.31 43628.50 88888.00 2010-07-18 15:37:28.000 199 30785.07 71.32 43628.48 88888.00 2010-07-18 15:37:29.000 199 30785.07 71.30 43628.47 88888.00 2010-07-18 15:37:30.000 199 30785.05 71.31 43628.44 53390.62 2010-07-18 15:37:31.000 199 30785.01 71.34 43628.46 88888.00 2010-07-18 15:37:32.000 199 30785.01 71.36 43628.51 88888.00 2010-07-18 15:37:33.000 199 30785.04 71.37 43628.56 88888.00 2010-07-18 15:37:34.000 199 30785.03 71.36 43628.49 88888.00 2010-07-18 15:37:35.000 199 30785.01 71.38 43628.51 53390.64 2010-07-18 15:37:36.000 199 30785.05 71.36 43628.50 88888.00 2010-07-18 15:37:37.000 199 30785.06 71.34 43628.44 88888.00 2010-07-18 15:37:38.000 199 30785.06 71.32 43628.50 88888.00 2010-07-18 15:37:39.000 199 30785.05 71.31 43628.52 88888.00 2010-07-18 15:37:40.000 199 30785.03 71.32 43628.57 53390.65 2010-07-18 15:37:41.000 199 30785.02 71.32 43628.50 88888.00 2010-07-18 15:37:42.000 199 30785.00 71.33 43628.47 88888.00 2010-07-18 15:37:43.000 199 30785.03 71.30 43628.43 88888.00 2010-07-18 15:37:44.000 199 30785.06 71.31 43628.40 88888.00 2010-07-18 15:37:45.000 199 30785.04 71.30 43628.39 53390.64 2010-07-18 15:37:46.000 199 30785.02 71.31 43628.42 88888.00 2010-07-18 15:37:47.000 199 30785.04 71.33 43628.44 88888.00 2010-07-18 15:37:48.000 199 30785.03 71.33 43628.46 88888.00 2010-07-18 15:37:49.000 199 30785.04 71.28 43628.45 88888.00 2010-07-18 15:37:50.000 199 30785.03 71.27 43628.47 53390.67 2010-07-18 15:37:51.000 199 30785.03 71.31 43628.49 88888.00 2010-07-18 15:37:52.000 199 30785.04 71.33 43628.53 88888.00 2010-07-18 15:37:53.000 199 30785.01 71.30 43628.51 88888.00 2010-07-18 15:37:54.000 199 30785.02 71.30 43628.50 88888.00 2010-07-18 15:37:55.000 199 30785.02 71.34 43628.51 53390.66 2010-07-18 15:37:56.000 199 30785.03 71.31 43628.51 88888.00 2010-07-18 15:37:57.000 199 30785.06 71.30 43628.46 88888.00 2010-07-18 15:37:58.000 199 30785.08 71.35 43628.45 88888.00 2010-07-18 15:37:59.000 199 30785.06 71.36 43628.47 88888.00 2010-07-18 15:38:00.000 199 30784.99 71.28 43628.60 53390.65 2010-07-18 15:38:01.000 199 30785.12 71.35 43628.53 88888.00 2010-07-18 15:38:02.000 199 30785.12 71.35 43628.49 88888.00 2010-07-18 15:38:03.000 199 30785.11 71.32 43628.46 88888.00 2010-07-18 15:38:04.000 199 30785.08 71.31 43628.43 88888.00 2010-07-18 15:38:05.000 199 30785.10 71.30 43628.44 53390.66 2010-07-18 15:38:06.000 199 30785.10 71.30 43628.50 88888.00 2010-07-18 15:38:07.000 199 30785.11 71.29 43628.49 88888.00 2010-07-18 15:38:08.000 199 30785.06 71.34 43628.49 88888.00 2010-07-18 15:38:09.000 199 30785.07 71.35 43628.47 88888.00 2010-07-18 15:38:10.000 199 30785.12 71.38 43628.47 53390.68 2010-07-18 15:38:11.000 199 30785.12 71.36 43628.47 88888.00 2010-07-18 15:38:12.000 199 30785.13 71.37 43628.46 88888.00 2010-07-18 15:38:13.000 199 30785.15 71.36 43628.46 88888.00 2010-07-18 15:38:14.000 199 30785.12 71.38 43628.46 88888.00 2010-07-18 15:38:15.000 199 30785.12 71.35 43628.46 53390.66 2010-07-18 15:38:16.000 199 30785.10 71.34 43628.50 88888.00 2010-07-18 15:38:17.000 199 30785.10 71.36 43628.47 88888.00 2010-07-18 15:38:18.000 199 30785.13 71.37 43628.41 88888.00 2010-07-18 15:38:19.000 199 30785.14 71.39 43628.45 88888.00 2010-07-18 15:38:20.000 199 30785.10 71.39 43628.49 53390.68 2010-07-18 15:38:21.000 199 30785.06 71.36 43628.49 88888.00 2010-07-18 15:38:22.000 199 30785.10 71.36 43628.46 88888.00 2010-07-18 15:38:23.000 199 30785.13 71.33 43628.43 88888.00 2010-07-18 15:38:24.000 199 30785.14 71.31 43628.42 88888.00 2010-07-18 15:38:25.000 199 30785.16 71.36 43628.46 53390.65 2010-07-18 15:38:26.000 199 30785.12 71.35 43628.46 88888.00 2010-07-18 15:38:27.000 199 30785.09 71.33 43628.42 88888.00 2010-07-18 15:38:28.000 199 30785.14 71.37 43628.36 88888.00 2010-07-18 15:38:29.000 199 30785.09 71.34 43628.34 88888.00 2010-07-18 15:38:30.000 199 30785.10 71.29 43628.41 53390.69 2010-07-18 15:38:31.000 199 30785.12 71.29 43628.43 88888.00 2010-07-18 15:38:32.000 199 30785.16 71.29 43628.46 88888.00 2010-07-18 15:38:33.000 199 30785.15 71.31 43628.44 88888.00 2010-07-18 15:38:34.000 199 30785.14 71.34 43628.43 88888.00 2010-07-18 15:38:35.000 199 30785.17 71.35 43628.42 53390.67 2010-07-18 15:38:36.000 199 30785.15 71.31 43628.43 88888.00 2010-07-18 15:38:37.000 199 30785.17 71.33 43628.42 88888.00 2010-07-18 15:38:38.000 199 30785.19 71.32 43628.37 88888.00 2010-07-18 15:38:39.000 199 30785.18 71.34 43628.39 88888.00 2010-07-18 15:38:40.000 199 30785.17 71.36 43628.43 53390.68 2010-07-18 15:38:41.000 199 30785.17 71.31 43628.39 88888.00 2010-07-18 15:38:42.000 199 30785.14 71.29 43628.37 88888.00 2010-07-18 15:38:43.000 199 30785.15 71.34 43628.44 88888.00 2010-07-18 15:38:44.000 199 30785.19 71.31 43628.43 88888.00 2010-07-18 15:38:45.000 199 30785.17 71.31 43628.43 53390.67 2010-07-18 15:38:46.000 199 30785.15 71.34 43628.45 88888.00 2010-07-18 15:38:47.000 199 30785.15 71.35 43628.43 88888.00 2010-07-18 15:38:48.000 199 30785.13 71.33 43628.42 88888.00 2010-07-18 15:38:49.000 199 30785.12 71.33 43628.43 88888.00 2010-07-18 15:38:50.000 199 30785.15 71.33 43628.42 53390.68 2010-07-18 15:38:51.000 199 30785.14 71.32 43628.44 88888.00 2010-07-18 15:38:52.000 199 30785.12 71.30 43628.41 88888.00 2010-07-18 15:38:53.000 199 30785.12 71.28 43628.40 88888.00 2010-07-18 15:38:54.000 199 30785.12 71.29 43628.39 88888.00 2010-07-18 15:38:55.000 199 30785.08 71.31 43628.36 53390.64 2010-07-18 15:38:56.000 199 30785.07 71.29 43628.40 88888.00 2010-07-18 15:38:57.000 199 30785.08 71.28 43628.42 88888.00 2010-07-18 15:38:58.000 199 30785.08 71.23 43628.39 88888.00 2010-07-18 15:38:59.000 199 30785.08 71.27 43628.40 88888.00 2010-07-18 15:39:00.000 199 30785.09 71.27 43628.38 53390.63 2010-07-18 15:39:01.000 199 30785.09 71.25 43628.41 88888.00 2010-07-18 15:39:02.000 199 30785.07 71.27 43628.40 88888.00 2010-07-18 15:39:03.000 199 30785.09 71.25 43628.39 88888.00 2010-07-18 15:39:04.000 199 30785.05 71.21 43628.43 88888.00 2010-07-18 15:39:05.000 199 30785.04 71.20 43628.39 53390.63 2010-07-18 15:39:06.000 199 30785.06 71.22 43628.37 88888.00 2010-07-18 15:39:07.000 199 30785.08 71.23 43628.41 88888.00 2010-07-18 15:39:08.000 199 30785.11 71.20 43628.42 88888.00 2010-07-18 15:39:09.000 199 30785.10 71.18 43628.41 88888.00 2010-07-18 15:39:10.000 199 30785.09 71.19 43628.39 53390.65 2010-07-18 15:39:11.000 199 30785.13 71.21 43628.39 88888.00 2010-07-18 15:39:12.000 199 30785.12 71.19 43628.43 88888.00 2010-07-18 15:39:13.000 199 30785.10 71.17 43628.43 88888.00 2010-07-18 15:39:14.000 199 30785.10 71.18 43628.46 88888.00 2010-07-18 15:39:15.000 199 30785.12 71.20 43628.44 53390.63 2010-07-18 15:39:16.000 199 30785.11 71.18 43628.42 88888.00 2010-07-18 15:39:17.000 199 30785.10 71.17 43628.37 88888.00 2010-07-18 15:39:18.000 199 30785.12 71.18 43628.40 88888.00 2010-07-18 15:39:19.000 199 30785.11 71.14 43628.41 88888.00 2010-07-18 15:39:20.000 199 30785.08 71.18 43628.42 53390.64 2010-07-18 15:39:21.000 199 30785.07 71.18 43628.43 88888.00 2010-07-18 15:39:22.000 199 30785.03 71.15 43628.44 88888.00 2010-07-18 15:39:23.000 199 30785.03 71.20 43628.48 88888.00 2010-07-18 15:39:24.000 199 30785.09 71.20 43628.48 88888.00 2010-07-18 15:39:25.000 199 30785.09 71.16 43628.53 53390.62 2010-07-18 15:39:26.000 199 30785.06 71.13 43628.50 88888.00 2010-07-18 15:39:27.000 199 30785.08 71.15 43628.47 88888.00 2010-07-18 15:39:28.000 199 30785.07 71.16 43628.45 88888.00 2010-07-18 15:39:29.000 199 30785.09 71.13 43628.42 88888.00 2010-07-18 15:39:30.000 199 30785.12 71.15 43628.44 53390.67 2010-07-18 15:39:31.000 199 30785.10 71.17 43628.43 88888.00 2010-07-18 15:39:32.000 199 30785.11 71.18 43628.43 88888.00 2010-07-18 15:39:33.000 199 30785.08 71.21 43628.41 88888.00 2010-07-18 15:39:34.000 199 30785.04 71.22 43628.40 88888.00 2010-07-18 15:39:35.000 199 30785.02 71.18 43628.44 53390.67 2010-07-18 15:39:36.000 199 30785.02 71.16 43628.45 88888.00 2010-07-18 15:39:37.000 199 30785.05 71.16 43628.47 88888.00 2010-07-18 15:39:38.000 199 30785.06 71.16 43628.48 88888.00 2010-07-18 15:39:39.000 199 30785.03 71.17 43628.49 88888.00 2010-07-18 15:39:40.000 199 30785.04 71.16 43628.48 53390.66 2010-07-18 15:39:41.000 199 30785.03 71.14 43628.48 88888.00 2010-07-18 15:39:42.000 199 30785.06 71.15 43628.50 88888.00 2010-07-18 15:39:43.000 199 30785.05 71.16 43628.50 88888.00 2010-07-18 15:39:44.000 199 30785.00 71.12 43628.51 88888.00 2010-07-18 15:39:45.000 199 30784.99 71.08 43628.47 53390.64 2010-07-18 15:39:46.000 199 30785.00 71.08 43628.42 88888.00 2010-07-18 15:39:47.000 199 30785.03 71.11 43628.48 88888.00 2010-07-18 15:39:48.000 199 30785.01 71.09 43628.53 88888.00 2010-07-18 15:39:49.000 199 30785.01 71.08 43628.48 88888.00 2010-07-18 15:39:50.000 199 30784.99 71.11 43628.46 53390.65 2010-07-18 15:39:51.000 199 30785.01 71.13 43628.42 88888.00 2010-07-18 15:39:52.000 199 30785.01 71.12 43628.43 88888.00 2010-07-18 15:39:53.000 199 30785.01 71.11 43628.47 88888.00 2010-07-18 15:39:54.000 199 30785.00 71.09 43628.50 88888.00 2010-07-18 15:39:55.000 199 30785.03 71.07 43628.42 53390.61 2010-07-18 15:39:56.000 199 30785.02 71.08 43628.43 88888.00 2010-07-18 15:39:57.000 199 30784.99 71.09 43628.42 88888.00 2010-07-18 15:39:58.000 199 30784.97 71.08 43628.40 88888.00 2010-07-18 15:39:59.000 199 30784.99 71.08 43628.39 88888.00 2010-07-18 15:40:00.000 199 30784.98 71.07 43628.42 53390.60 2010-07-18 15:40:01.000 199 30784.93 71.07 43628.43 88888.00 2010-07-18 15:40:02.000 199 30784.91 71.07 43628.39 88888.00 2010-07-18 15:40:03.000 199 30784.92 71.06 43628.40 88888.00 2010-07-18 15:40:04.000 199 30784.94 71.03 43628.41 88888.00 2010-07-18 15:40:05.000 199 30784.91 71.02 43628.43 53390.60 2010-07-18 15:40:06.000 199 30784.83 70.97 43628.56 88888.00 2010-07-18 15:40:07.000 199 30784.93 71.03 43628.48 88888.00 2010-07-18 15:40:08.000 199 30784.91 71.04 43628.39 88888.00 2010-07-18 15:40:09.000 199 30784.91 71.08 43628.42 88888.00 2010-07-18 15:40:10.000 199 30784.95 71.13 43628.37 53390.56 2010-07-18 15:40:11.000 199 30784.93 71.12 43628.40 88888.00 2010-07-18 15:40:12.000 199 30784.90 71.11 43628.42 88888.00 2010-07-18 15:40:13.000 199 30784.86 71.11 43628.42 88888.00 2010-07-18 15:40:14.000 199 30784.86 71.08 43628.41 88888.00 2010-07-18 15:40:15.000 199 30784.87 71.08 43628.40 53390.55 2010-07-18 15:40:16.000 199 30784.93 71.06 43628.39 88888.00 2010-07-18 15:40:17.000 199 30784.92 71.01 43628.42 88888.00 2010-07-18 15:40:18.000 199 30784.96 70.99 43628.45 88888.00 2010-07-18 15:40:19.000 199 30784.91 71.00 43628.47 88888.00 2010-07-18 15:40:20.000 199 30784.88 71.03 43628.46 53390.55 2010-07-18 15:40:21.000 199 30784.90 71.01 43628.45 88888.00 2010-07-18 15:40:22.000 199 30784.86 71.01 43628.45 88888.00 2010-07-18 15:40:23.000 199 30784.82 71.04 43628.42 88888.00 2010-07-18 15:40:24.000 199 30784.86 71.02 43628.40 88888.00 2010-07-18 15:40:25.000 199 30784.89 71.00 43628.38 53390.50 2010-07-18 15:40:26.000 199 30784.88 71.02 43628.38 88888.00 2010-07-18 15:40:27.000 199 30784.92 71.00 43628.41 88888.00 2010-07-18 15:40:28.000 199 30784.92 70.99 43628.42 88888.00 2010-07-18 15:40:29.000 199 30784.91 70.98 43628.39 88888.00 2010-07-18 15:40:30.000 199 30784.83 70.98 43628.37 53390.51 2010-07-18 15:40:31.000 199 30784.82 70.97 43628.37 88888.00 2010-07-18 15:40:32.000 199 30784.88 70.99 43628.41 88888.00 2010-07-18 15:40:33.000 199 30784.86 70.99 43628.39 88888.00 2010-07-18 15:40:34.000 199 30784.86 70.97 43628.37 88888.00 2010-07-18 15:40:35.000 199 30784.85 70.98 43628.38 53390.47 2010-07-18 15:40:36.000 199 30784.83 71.02 43628.39 88888.00 2010-07-18 15:40:37.000 199 30784.85 71.04 43628.39 88888.00 2010-07-18 15:40:38.000 199 30784.85 71.07 43628.36 88888.00 2010-07-18 15:40:39.000 199 30784.85 71.06 43628.37 88888.00 2010-07-18 15:40:40.000 199 30784.85 71.06 43628.39 53390.47 2010-07-18 15:40:41.000 199 30784.81 71.04 43628.32 88888.00 2010-07-18 15:40:42.000 199 30784.75 71.02 43628.35 88888.00 2010-07-18 15:40:43.000 199 30784.80 71.01 43628.32 88888.00 2010-07-18 15:40:44.000 199 30784.83 71.00 43628.35 88888.00 2010-07-18 15:40:45.000 199 30784.82 71.00 43628.34 53390.47 2010-07-18 15:40:46.000 199 30784.86 71.03 43628.31 88888.00 2010-07-18 15:40:47.000 199 30784.84 71.02 43628.35 88888.00 2010-07-18 15:40:48.000 199 30784.82 71.02 43628.38 88888.00 2010-07-18 15:40:49.000 199 30784.85 71.06 43628.39 88888.00 2010-07-18 15:40:50.000 199 30784.84 71.09 43628.36 53390.46 2010-07-18 15:40:51.000 199 30784.83 71.07 43628.34 88888.00 2010-07-18 15:40:52.000 199 30784.82 71.08 43628.38 88888.00 2010-07-18 15:40:53.000 199 30784.81 71.04 43628.41 88888.00 2010-07-18 15:40:54.000 199 30784.82 71.00 43628.37 88888.00 2010-07-18 15:40:55.000 199 30784.82 71.05 43628.38 53390.45 2010-07-18 15:40:56.000 199 30784.82 71.04 43628.39 88888.00 2010-07-18 15:40:57.000 199 30784.81 71.06 43628.41 88888.00 2010-07-18 15:40:58.000 199 30784.78 71.09 43628.43 88888.00 2010-07-18 15:40:59.000 199 30784.79 71.07 43628.42 88888.00 2010-07-18 15:41:00.000 199 30784.75 71.08 43628.44 53390.47 2010-07-18 15:41:01.000 199 30784.73 71.05 43628.41 88888.00 2010-07-18 15:41:02.000 199 30784.74 71.03 43628.43 88888.00 2010-07-18 15:41:03.000 199 30784.74 71.04 43628.42 88888.00 2010-07-18 15:41:04.000 199 30784.75 71.07 43628.44 88888.00 2010-07-18 15:41:05.000 199 30784.78 71.09 43628.38 53390.43 2010-07-18 15:41:06.000 199 30784.85 71.10 43628.36 88888.00 2010-07-18 15:41:07.000 199 30784.80 71.08 43628.32 88888.00 2010-07-18 15:41:08.000 199 30784.76 71.07 43628.36 88888.00 2010-07-18 15:41:09.000 199 30784.80 71.07 43628.41 88888.00 2010-07-18 15:41:10.000 199 30784.81 71.08 43628.41 53390.44 2010-07-18 15:41:11.000 199 30784.80 71.08 43628.42 88888.00 2010-07-18 15:41:12.000 199 30784.78 71.06 43628.44 88888.00 2010-07-18 15:41:13.000 199 30784.80 71.04 43628.39 88888.00 2010-07-18 15:41:14.000 199 30784.81 71.04 43628.40 88888.00 2010-07-18 15:41:15.000 199 30784.83 71.05 43628.39 53390.44 2010-07-18 15:41:16.000 199 30784.83 71.05 43628.40 88888.00 2010-07-18 15:41:17.000 199 30784.83 71.06 43628.43 88888.00 2010-07-18 15:41:18.000 199 30784.82 71.06 43628.48 88888.00 2010-07-18 15:41:19.000 199 30784.81 71.06 43628.48 88888.00 2010-07-18 15:41:20.000 199 30784.81 71.07 43628.43 53390.46 2010-07-18 15:41:21.000 199 30784.83 71.05 43628.49 88888.00 2010-07-18 15:41:22.000 199 30784.83 71.06 43628.50 88888.00 2010-07-18 15:41:23.000 199 30784.80 71.06 43628.50 88888.00 2010-07-18 15:41:24.000 199 30784.83 71.06 43628.53 88888.00 2010-07-18 15:41:25.000 199 30784.83 71.08 43628.54 53390.47 2010-07-18 15:41:26.000 199 30784.83 71.10 43628.56 88888.00 2010-07-18 15:41:27.000 199 30784.85 71.11 43628.50 88888.00 2010-07-18 15:41:28.000 199 30784.84 71.08 43628.52 88888.00 2010-07-18 15:41:29.000 199 30784.83 71.09 43628.51 88888.00 2010-07-18 15:41:30.000 199 30784.85 71.10 43628.52 53390.48 2010-07-18 15:41:31.000 199 30784.86 71.14 43628.49 88888.00 2010-07-18 15:41:32.000 199 30784.86 71.15 43628.47 88888.00 2010-07-18 15:41:33.000 199 30784.89 71.14 43628.47 88888.00 2010-07-18 15:41:34.000 199 30784.87 71.16 43628.50 88888.00 2010-07-18 15:41:35.000 199 30784.90 71.18 43628.53 53390.48 2010-07-18 15:41:36.000 199 30784.89 71.14 43628.54 88888.00 2010-07-18 15:41:37.000 199 30784.93 71.15 43628.53 88888.00 2010-07-18 15:41:38.000 199 30784.90 71.14 43628.53 88888.00 2010-07-18 15:41:39.000 199 30784.92 71.17 43628.56 88888.00 2010-07-18 15:41:40.000 199 30784.90 71.17 43628.55 53390.52 2010-07-18 15:41:41.000 199 30784.89 71.15 43628.56 88888.00 2010-07-18 15:41:42.000 199 30784.89 71.15 43628.55 88888.00 2010-07-18 15:41:43.000 199 30784.92 71.14 43628.51 88888.00 2010-07-18 15:41:44.000 199 30784.89 71.13 43628.50 88888.00 2010-07-18 15:41:45.000 199 30784.86 71.15 43628.55 53390.56 2010-07-18 15:41:46.000 199 30784.89 71.14 43628.60 88888.00 2010-07-18 15:41:47.000 199 30784.92 71.13 43628.50 88888.00 2010-07-18 15:41:48.000 199 30784.93 71.14 43628.45 88888.00 2010-07-18 15:41:49.000 199 30784.95 71.12 43628.48 88888.00 2010-07-18 15:41:50.000 199 30784.93 71.13 43628.45 53390.58 2010-07-18 15:41:51.000 199 30784.96 71.12 43628.44 88888.00 2010-07-18 15:41:52.000 199 30784.98 71.19 43628.53 88888.00 2010-07-18 15:41:53.000 199 30784.99 71.19 43628.50 88888.00 2010-07-18 15:41:54.000 199 30784.98 71.19 43628.46 88888.00 2010-07-18 15:41:55.000 199 30784.99 71.18 43628.38 53390.59 2010-07-18 15:41:56.000 199 30785.01 71.18 43628.41 88888.00 2010-07-18 15:41:57.000 199 30785.01 71.18 43628.46 88888.00 2010-07-18 15:41:58.000 199 30785.00 71.24 43628.48 88888.00 2010-07-18 15:41:59.000 199 30784.99 71.25 43628.49 88888.00 2010-07-18 15:42:00.000 199 30785.02 71.20 43628.42 53390.59 2010-07-18 15:42:01.000 199 30785.04 71.19 43628.41 88888.00 2010-07-18 15:42:02.000 199 30785.02 71.25 43628.40 88888.00 2010-07-18 15:42:03.000 199 30785.01 71.24 43628.45 88888.00 2010-07-18 15:42:04.000 199 30785.01 71.25 43628.45 88888.00 2010-07-18 15:42:05.000 199 30785.05 71.31 43628.47 53390.62 2010-07-18 15:42:06.000 199 30785.04 71.30 43628.47 88888.00 2010-07-18 15:42:07.000 199 30784.99 71.24 43628.55 88888.00 2010-07-18 15:42:08.000 199 30785.02 71.32 43628.54 88888.00 2010-07-18 15:42:09.000 199 30785.05 71.30 43628.48 88888.00 2010-07-18 15:42:10.000 199 30785.05 71.32 43628.50 53390.69 2010-07-18 15:42:11.000 199 30785.06 71.27 43628.43 88888.00 2010-07-18 15:42:12.000 199 30785.06 71.26 43628.46 88888.00 2010-07-18 15:42:13.000 199 30785.10 71.24 43628.46 88888.00 2010-07-18 15:42:14.000 199 30785.08 71.26 43628.52 88888.00 2010-07-18 15:42:15.000 199 30785.05 71.31 43628.56 53390.69 2010-07-18 15:42:16.000 199 30785.06 71.29 43628.52 88888.00 2010-07-18 15:42:17.000 199 30785.04 71.28 43628.53 88888.00 2010-07-18 15:42:18.000 199 30785.07 71.28 43628.50 88888.00 2010-07-18 15:42:19.000 199 30785.09 71.27 43628.51 88888.00 2010-07-18 15:42:20.000 199 30785.08 71.27 43628.46 53390.69 2010-07-18 15:42:21.000 199 30785.06 71.28 43628.45 88888.00 2010-07-18 15:42:22.000 199 30785.09 71.28 43628.48 88888.00 2010-07-18 15:42:23.000 199 30785.06 71.26 43628.49 88888.00 2010-07-18 15:42:24.000 199 30785.03 71.32 43628.50 88888.00 2010-07-18 15:42:25.000 199 30785.01 71.32 43628.54 53390.67 2010-07-18 15:42:26.000 199 30784.98 71.24 43628.58 88888.00 2010-07-18 15:42:27.000 199 30785.06 71.29 43628.51 88888.00 2010-07-18 15:42:28.000 199 30785.05 71.31 43628.44 88888.00 2010-07-18 15:42:29.000 199 30785.06 71.32 43628.44 88888.00 2010-07-18 15:42:30.000 199 30785.02 71.33 43628.46 53390.67 2010-07-18 15:42:31.000 199 30785.01 71.32 43628.45 88888.00 2010-07-18 15:42:32.000 199 30785.00 71.31 43628.43 88888.00 2010-07-18 15:42:33.000 199 30784.99 71.34 43628.46 88888.00 2010-07-18 15:42:34.000 199 30785.01 71.32 43628.46 88888.00 2010-07-18 15:42:35.000 199 30785.03 71.26 43628.42 53390.62 2010-07-18 15:42:36.000 199 30785.01 71.27 43628.48 88888.00 2010-07-18 15:42:37.000 199 30785.01 71.27 43628.47 88888.00 2010-07-18 15:42:38.000 199 30785.00 71.29 43628.47 88888.00 2010-07-18 15:42:39.000 199 30784.99 71.31 43628.48 88888.00 2010-07-18 15:42:40.000 199 30784.98 71.26 43628.42 53390.61 2010-07-18 15:42:41.000 199 30784.97 71.25 43628.35 88888.00 2010-07-18 15:42:42.000 199 30784.94 71.25 43628.35 88888.00 2010-07-18 15:42:43.000 199 30784.98 71.30 43628.36 88888.00 2010-07-18 15:42:44.000 199 30784.99 71.31 43628.39 88888.00 2010-07-18 15:42:45.000 199 30784.98 71.29 43628.38 53390.58 2010-07-18 15:42:46.000 199 30784.98 71.31 43628.43 88888.00 2010-07-18 15:42:47.000 199 30784.97 71.29 43628.47 88888.00 2010-07-18 15:42:48.000 199 30784.99 71.28 43628.43 88888.00 2010-07-18 15:42:49.000 199 30784.96 71.30 43628.45 88888.00 2010-07-18 15:42:50.000 199 30784.93 71.28 43628.46 53390.60 2010-07-18 15:42:51.000 199 30784.90 71.29 43628.43 88888.00 2010-07-18 15:42:52.000 199 30784.94 71.32 43628.46 88888.00 2010-07-18 15:42:53.000 199 30784.93 71.30 43628.42 88888.00 2010-07-18 15:42:54.000 199 30784.94 71.28 43628.43 88888.00 2010-07-18 15:42:55.000 199 30784.93 71.30 43628.41 53390.58 2010-07-18 15:42:56.000 199 30784.92 71.29 43628.37 88888.00 2010-07-18 15:42:57.000 199 30784.91 71.27 43628.36 88888.00 2010-07-18 15:42:58.000 199 30784.89 71.28 43628.39 88888.00 2010-07-18 15:42:59.000 199 30784.87 71.32 43628.42 88888.00 2010-07-18 15:43:00.000 199 30784.91 71.31 43628.46 53390.57 2010-07-18 15:43:01.000 199 30784.92 71.30 43628.43 88888.00 2010-07-18 15:43:02.000 199 30784.91 71.30 43628.40 88888.00 2010-07-18 15:43:03.000 199 30784.91 71.32 43628.44 88888.00 2010-07-18 15:43:04.000 199 30784.88 71.31 43628.42 88888.00 2010-07-18 15:43:05.000 199 30784.87 71.31 43628.44 53390.55 2010-07-18 15:43:06.000 199 30784.87 71.33 43628.47 88888.00 2010-07-18 15:43:07.000 199 30784.86 71.39 43628.50 88888.00 2010-07-18 15:43:08.000 199 30784.84 71.38 43628.46 88888.00 2010-07-18 15:43:09.000 199 30784.85 71.36 43628.48 88888.00 2010-07-18 15:43:10.000 199 30784.84 71.32 43628.52 53390.55 2010-07-18 15:43:11.000 199 30784.85 71.34 43628.53 88888.00 2010-07-18 15:43:12.000 199 30784.85 71.38 43628.49 88888.00 2010-07-18 15:43:13.000 199 30784.88 71.39 43628.42 88888.00 2010-07-18 15:43:14.000 199 30784.87 71.41 43628.40 88888.00 2010-07-18 15:43:15.000 199 30784.85 71.41 43628.43 53390.56 2010-07-18 15:43:16.000 199 30784.83 71.40 43628.47 88888.00 2010-07-18 15:43:17.000 199 30784.83 71.39 43628.51 88888.00 2010-07-18 15:43:18.000 199 30784.82 71.38 43628.53 88888.00 2010-07-18 15:43:19.000 199 30784.82 71.39 43628.50 88888.00 2010-07-18 15:43:20.000 199 30784.79 71.39 43628.49 53390.56 2010-07-18 15:43:21.000 199 30784.78 71.37 43628.51 88888.00 2010-07-18 15:43:22.000 199 30784.80 71.33 43628.49 88888.00 2010-07-18 15:43:23.000 199 30784.80 71.33 43628.49 88888.00 2010-07-18 15:43:24.000 199 30784.81 71.36 43628.48 88888.00 2010-07-18 15:43:25.000 199 30784.82 71.35 43628.45 53390.57 2010-07-18 15:43:26.000 199 30784.87 71.38 43628.45 88888.00 2010-07-18 15:43:27.000 199 30784.86 71.39 43628.48 88888.00 2010-07-18 15:43:28.000 199 30784.84 71.36 43628.42 88888.00 2010-07-18 15:43:29.000 199 30784.83 71.34 43628.42 88888.00 2010-07-18 15:43:30.000 199 30784.84 71.37 43628.44 53390.53 2010-07-18 15:43:31.000 199 30784.84 71.39 43628.45 88888.00 2010-07-18 15:43:32.000 199 30784.86 71.36 43628.48 88888.00 2010-07-18 15:43:33.000 199 30784.86 71.40 43628.44 88888.00 2010-07-18 15:43:34.000 199 30784.89 71.42 43628.41 88888.00 2010-07-18 15:43:35.000 199 30784.92 71.41 43628.43 53390.55 2010-07-18 15:43:36.000 199 30784.90 71.41 43628.42 88888.00 2010-07-18 15:43:37.000 199 30784.91 71.41 43628.44 88888.00 2010-07-18 15:43:38.000 199 30784.92 71.44 43628.43 88888.00 2010-07-18 15:43:39.000 199 30784.90 71.42 43628.43 88888.00 2010-07-18 15:43:40.000 199 30784.91 71.41 43628.45 53390.57 2010-07-18 15:43:41.000 199 30784.93 71.39 43628.43 88888.00 2010-07-18 15:43:42.000 199 30784.93 71.33 43628.44 88888.00 2010-07-18 15:43:43.000 199 30784.91 71.38 43628.43 88888.00 2010-07-18 15:43:44.000 199 30784.97 71.42 43628.38 88888.00 2010-07-18 15:43:45.000 199 30784.95 71.38 43628.38 53390.62 2010-07-18 15:43:46.000 199 30784.95 71.36 43628.45 88888.00 2010-07-18 15:43:47.000 199 30785.01 71.36 43628.33 88888.00 2010-07-18 15:43:48.000 199 30784.95 71.38 43628.39 88888.00 2010-07-18 15:43:49.000 199 30784.90 71.36 43628.47 88888.00 2010-07-18 15:43:50.000 199 30784.91 71.36 43628.43 53390.49 2010-07-18 15:43:51.000 199 30784.95 71.36 43628.43 88888.00 2010-07-18 15:43:52.000 199 30784.97 71.37 43628.44 88888.00 2010-07-18 15:43:53.000 199 30784.95 71.37 43628.45 88888.00 2010-07-18 15:43:54.000 199 30784.97 71.42 43628.46 88888.00 2010-07-18 15:43:55.000 199 30784.98 71.39 43628.45 53390.65 2010-07-18 15:43:56.000 199 30785.02 71.38 43628.44 88888.00 2010-07-18 15:43:57.000 199 30785.02 71.42 43628.44 88888.00 2010-07-18 15:43:58.000 199 30784.99 71.37 43628.39 88888.00 2010-07-18 15:43:59.000 199 30785.00 71.32 43628.43 88888.00 2010-07-18 15:44:00.000 199 30785.03 71.33 43628.47 53390.64 2010-07-18 15:44:01.000 199 30784.99 71.36 43628.49 88888.00 2010-07-18 15:44:02.000 199 30784.96 71.36 43628.49 88888.00 2010-07-18 15:44:03.000 199 30784.98 71.37 43628.49 88888.00 2010-07-18 15:44:04.000 199 30785.03 71.41 43628.49 88888.00 2010-07-18 15:44:05.000 199 30785.04 71.38 43628.49 53390.62 2010-07-18 15:44:06.000 199 30785.02 71.36 43628.43 88888.00 2010-07-18 15:44:07.000 199 30785.01 71.37 43628.43 88888.00 2010-07-18 15:44:08.000 199 30785.00 71.41 43628.51 88888.00 2010-07-18 15:44:09.000 199 30785.00 71.43 43628.53 88888.00 2010-07-18 15:44:10.000 199 30785.01 71.41 43628.55 53390.68 2010-07-18 15:44:11.000 199 30785.00 71.42 43628.52 88888.00 2010-07-18 15:44:12.000 199 30785.04 71.46 43628.49 88888.00 2010-07-18 15:44:13.000 199 30785.13 71.52 43628.42 88888.00 2010-07-18 15:44:14.000 199 30785.01 71.42 43628.47 88888.00 2010-07-18 15:44:15.000 199 30785.01 71.40 43628.52 53390.70 2010-07-18 15:44:16.000 199 30785.02 71.40 43628.54 88888.00 2010-07-18 15:44:17.000 199 30785.01 71.42 43628.54 88888.00 2010-07-18 15:44:18.000 199 30784.98 71.44 43628.50 88888.00 2010-07-18 15:44:19.000 199 30785.01 71.40 43628.48 88888.00 2010-07-18 15:44:20.000 199 30785.01 71.39 43628.48 53390.69 2010-07-18 15:44:21.000 199 30785.02 71.40 43628.54 88888.00 2010-07-18 15:44:22.000 199 30784.98 71.40 43628.60 88888.00 2010-07-18 15:44:23.000 199 30785.03 71.40 43628.60 88888.00 2010-07-18 15:44:24.000 199 30785.03 71.35 43628.54 88888.00 2010-07-18 15:44:25.000 199 30785.01 71.38 43628.54 53390.71 2010-07-18 15:44:26.000 199 30785.02 71.41 43628.52 88888.00 2010-07-18 15:44:27.000 199 30785.03 71.44 43628.54 88888.00 2010-07-18 15:44:28.000 199 30785.00 71.47 43628.52 88888.00 2010-07-18 15:44:29.000 199 30785.01 71.47 43628.53 88888.00 2010-07-18 15:44:30.000 199 30785.00 71.46 43628.51 53390.69 2010-07-18 15:44:31.000 199 30785.01 71.48 43628.51 88888.00 2010-07-18 15:44:32.000 199 30785.04 71.50 43628.56 88888.00 2010-07-18 15:44:33.000 199 30785.01 71.47 43628.54 88888.00 2010-07-18 15:44:34.000 199 30784.99 71.44 43628.52 88888.00 2010-07-18 15:44:35.000 199 30784.99 71.48 43628.52 53390.65 2010-07-18 15:44:36.000 199 30784.99 71.47 43628.50 88888.00 2010-07-18 15:44:37.000 199 30785.01 71.48 43628.51 88888.00 2010-07-18 15:44:38.000 199 30785.02 71.51 43628.48 88888.00 2010-07-18 15:44:39.000 199 30785.04 71.51 43628.47 88888.00 2010-07-18 15:44:40.000 199 30785.06 71.50 43628.49 53390.68 2010-07-18 15:44:41.000 199 30785.03 71.47 43628.45 88888.00 2010-07-18 15:44:42.000 199 30784.99 71.46 43628.46 88888.00 2010-07-18 15:44:43.000 199 30785.00 71.45 43628.48 88888.00 2010-07-18 15:44:44.000 199 30785.02 71.47 43628.48 88888.00 2010-07-18 15:44:45.000 199 30785.00 71.47 43628.53 53390.66 2010-07-18 15:44:46.000 199 30785.00 71.43 43628.51 88888.00 2010-07-18 15:44:47.000 199 30785.00 71.42 43628.51 88888.00 2010-07-18 15:44:48.000 199 30785.02 71.41 43628.53 88888.00 2010-07-18 15:44:49.000 199 30785.03 71.40 43628.54 88888.00 2010-07-18 15:44:50.000 199 30785.03 71.43 43628.55 53390.66 2010-07-18 15:44:51.000 199 30785.04 71.42 43628.53 88888.00 2010-07-18 15:44:52.000 199 30785.03 71.41 43628.53 88888.00 2010-07-18 15:44:53.000 199 30785.00 71.45 43628.51 88888.00 2010-07-18 15:44:54.000 199 30784.97 71.42 43628.49 88888.00 2010-07-18 15:44:55.000 199 30784.98 71.42 43628.48 53390.68 2010-07-18 15:44:56.000 199 30784.98 71.42 43628.47 88888.00 2010-07-18 15:44:57.000 199 30784.96 71.48 43628.49 88888.00 2010-07-18 15:44:58.000 199 30784.97 71.50 43628.51 88888.00 2010-07-18 15:44:59.000 199 30785.01 71.54 43628.52 88888.00 2010-07-18 15:45:00.000 199 30784.98 71.53 43628.48 53390.69 2010-07-18 15:45:01.000 199 30784.97 71.50 43628.46 88888.00 2010-07-18 15:45:02.000 199 30784.99 71.48 43628.50 88888.00 2010-07-18 15:45:03.000 199 30785.00 71.49 43628.50 88888.00 2010-07-18 15:45:04.000 199 30784.96 71.50 43628.47 88888.00 2010-07-18 15:45:05.000 199 30784.96 71.50 43628.49 53390.68 2010-07-18 15:45:06.000 199 30784.96 71.48 43628.47 88888.00 2010-07-18 15:45:07.000 199 30784.97 71.51 43628.47 88888.00 2010-07-18 15:45:08.000 199 30784.97 71.52 43628.45 88888.00 2010-07-18 15:45:09.000 199 30784.97 71.52 43628.53 88888.00 2010-07-18 15:45:10.000 199 30784.97 71.51 43628.49 53390.67 2010-07-18 15:45:11.000 199 30785.01 71.51 43628.47 88888.00 2010-07-18 15:45:12.000 199 30784.97 71.52 43628.49 88888.00 2010-07-18 15:45:13.000 199 30784.96 71.50 43628.44 88888.00 2010-07-18 15:45:14.000 199 30785.00 71.50 43628.46 88888.00 2010-07-18 15:45:15.000 199 30785.01 71.53 43628.47 53390.66 2010-07-18 15:45:16.000 199 30785.03 71.55 43628.50 88888.00 2010-07-18 15:45:17.000 199 30785.02 71.53 43628.55 88888.00 2010-07-18 15:45:18.000 199 30785.00 71.55 43628.53 88888.00 2010-07-18 15:45:19.000 199 30785.01 71.55 43628.55 88888.00 2010-07-18 15:45:20.000 199 30784.99 71.54 43628.58 53390.70 2010-07-18 15:45:21.000 199 30784.98 71.54 43628.55 88888.00 2010-07-18 15:45:22.000 199 30784.93 71.57 43628.58 88888.00 2010-07-18 15:45:23.000 199 30784.97 71.59 43628.64 88888.00 2010-07-18 15:45:24.000 199 30784.96 71.59 43628.57 88888.00 2010-07-18 15:45:25.000 199 30784.97 71.59 43628.57 53390.70 2010-07-18 15:45:26.000 199 30784.97 71.56 43628.56 88888.00 2010-07-18 15:45:27.000 199 30784.96 71.64 43628.56 88888.00 2010-07-18 15:45:28.000 199 30784.98 71.66 43628.59 88888.00 2010-07-18 15:45:29.000 199 30784.97 71.64 43628.59 88888.00 2010-07-18 15:45:30.000 199 30784.96 71.61 43628.55 53390.70 2010-07-18 15:45:31.000 199 30784.94 71.63 43628.56 88888.00 2010-07-18 15:45:32.000 199 30784.89 71.66 43628.58 88888.00 2010-07-18 15:45:33.000 199 30784.90 71.66 43628.55 88888.00 2010-07-18 15:45:34.000 199 30784.92 71.64 43628.51 88888.00 2010-07-18 15:45:35.000 199 30784.93 71.63 43628.47 53390.66 2010-07-18 15:45:36.000 199 30784.95 71.60 43628.45 88888.00 2010-07-18 15:45:37.000 199 30784.96 71.62 43628.48 88888.00 2010-07-18 15:45:38.000 199 30784.98 71.64 43628.51 88888.00 2010-07-18 15:45:39.000 199 30784.96 71.64 43628.49 88888.00 2010-07-18 15:45:40.000 199 30784.95 71.60 43628.52 53390.67 2010-07-18 15:45:41.000 199 30784.94 71.60 43628.53 88888.00 2010-07-18 15:45:42.000 199 30784.94 71.60 43628.55 88888.00 2010-07-18 15:45:43.000 199 30784.97 71.60 43628.53 88888.00 2010-07-18 15:45:44.000 199 30784.97 71.58 43628.54 88888.00 2010-07-18 15:45:45.000 199 30784.96 71.58 43628.54 53390.66 2010-07-18 15:45:46.000 199 30784.97 71.59 43628.52 88888.00 2010-07-18 15:45:47.000 199 30784.97 71.59 43628.49 88888.00 2010-07-18 15:45:48.000 199 30784.94 71.57 43628.52 88888.00 2010-07-18 15:45:49.000 199 30784.94 71.58 43628.49 88888.00 2010-07-18 15:45:50.000 199 30784.95 71.59 43628.49 53390.68 2010-07-18 15:45:51.000 199 30784.94 71.66 43628.51 88888.00 2010-07-18 15:45:52.000 199 30784.92 71.63 43628.52 88888.00 2010-07-18 15:45:53.000 199 30784.95 71.65 43628.57 88888.00 2010-07-18 15:45:54.000 199 30784.97 71.67 43628.56 88888.00 2010-07-18 15:45:55.000 199 30784.97 71.61 43628.54 53390.65 2010-07-18 15:45:56.000 199 30784.94 71.59 43628.57 88888.00 2010-07-18 15:45:57.000 199 30784.93 71.60 43628.53 88888.00 2010-07-18 15:45:58.000 199 30784.88 71.59 43628.50 88888.00 2010-07-18 15:45:59.000 199 30784.91 71.58 43628.55 88888.00 2010-07-18 15:46:00.000 199 30784.96 71.59 43628.51 53390.64 2010-07-18 15:46:01.000 199 30784.98 71.57 43628.47 88888.00 2010-07-18 15:46:02.000 199 30784.98 71.58 43628.44 88888.00 2010-07-18 15:46:03.000 199 30784.96 71.60 43628.50 88888.00 2010-07-18 15:46:04.000 199 30784.93 71.60 43628.52 88888.00 2010-07-18 15:46:05.000 199 30784.91 71.62 43628.52 53390.61 2010-07-18 15:46:06.000 199 30784.93 71.57 43628.46 88888.00 2010-07-18 15:46:07.000 199 30784.90 71.51 43628.46 88888.00 2010-07-18 15:46:08.000 199 30784.90 71.53 43628.48 88888.00 2010-07-18 15:46:09.000 199 30784.92 71.51 43628.55 88888.00 2010-07-18 15:46:10.000 199 30784.88 71.50 43628.57 53390.63 2010-07-18 15:46:11.000 199 30784.90 71.52 43628.55 88888.00 2010-07-18 15:46:12.000 199 30784.89 71.52 43628.51 88888.00 2010-07-18 15:46:13.000 199 30784.90 71.57 43628.47 88888.00 2010-07-18 15:46:14.000 199 30784.89 71.57 43628.50 88888.00 2010-07-18 15:46:15.000 199 30784.91 71.52 43628.48 53390.63 2010-07-18 15:46:16.000 199 30784.91 71.53 43628.49 88888.00 2010-07-18 15:46:17.000 199 30784.90 71.53 43628.51 88888.00 2010-07-18 15:46:18.000 199 30784.87 71.56 43628.54 88888.00 2010-07-18 15:46:19.000 199 30784.86 71.56 43628.54 88888.00 2010-07-18 15:46:20.000 199 30784.81 71.50 43628.56 53390.63 2010-07-18 15:46:21.000 199 30784.82 71.50 43628.54 88888.00 2010-07-18 15:46:22.000 199 30784.82 71.52 43628.49 88888.00 2010-07-18 15:46:23.000 199 30784.81 71.49 43628.52 88888.00 2010-07-18 15:46:24.000 199 30784.88 71.47 43628.48 88888.00 2010-07-18 15:46:25.000 199 30784.88 71.50 43628.45 53390.62 2010-07-18 15:46:26.000 199 30784.84 71.52 43628.46 88888.00 2010-07-18 15:46:27.000 199 30784.84 71.54 43628.51 88888.00 2010-07-18 15:46:28.000 199 30784.86 71.53 43628.54 88888.00 2010-07-18 15:46:29.000 199 30784.87 71.50 43628.51 88888.00 2010-07-18 15:46:30.000 199 30784.84 71.47 43628.40 53390.64 2010-07-18 15:46:31.000 199 30784.85 71.47 43628.35 88888.00 2010-07-18 15:46:32.000 199 30784.86 71.48 43628.41 88888.00 2010-07-18 15:46:33.000 199 30784.87 71.52 43628.50 88888.00 2010-07-18 15:46:34.000 199 30784.84 71.47 43628.49 88888.00 2010-07-18 15:46:35.000 199 30784.84 71.44 43628.48 53390.62 2010-07-18 15:46:36.000 199 30784.84 71.48 43628.49 88888.00 2010-07-18 15:46:37.000 199 30784.87 71.47 43628.50 88888.00 2010-07-18 15:46:38.000 199 30784.86 71.45 43628.46 88888.00 2010-07-18 15:46:39.000 199 30784.85 71.44 43628.49 88888.00 2010-07-18 15:46:40.000 199 30784.84 71.41 43628.48 53390.61 2010-07-18 15:46:41.000 199 30784.84 71.41 43628.48 88888.00 2010-07-18 15:46:42.000 199 30784.85 71.43 43628.53 88888.00 2010-07-18 15:46:43.000 199 30784.86 71.45 43628.53 88888.00 2010-07-18 15:46:44.000 199 30784.90 71.42 43628.53 88888.00 2010-07-18 15:46:45.000 199 30784.91 71.41 43628.55 53390.65 2010-07-18 15:46:46.000 199 30784.93 71.43 43628.53 88888.00 2010-07-18 15:46:47.000 199 30784.95 71.47 43628.57 88888.00 2010-07-18 15:46:48.000 199 30784.95 71.47 43628.58 88888.00 2010-07-18 15:46:49.000 199 30784.94 71.48 43628.60 88888.00 2010-07-18 15:46:50.000 199 30784.96 71.49 43628.64 53390.65 2010-07-18 15:46:51.000 199 30784.94 71.50 43628.56 88888.00 2010-07-18 15:46:52.000 199 30784.93 71.50 43628.56 88888.00 2010-07-18 15:46:53.000 199 30784.93 71.51 43628.56 88888.00 2010-07-18 15:46:54.000 199 30784.93 71.51 43628.59 88888.00 2010-07-18 15:46:55.000 199 30784.93 71.49 43628.60 53390.68 2010-07-18 15:46:56.000 199 30784.93 71.47 43628.59 88888.00 2010-07-18 15:46:57.000 199 30784.94 71.50 43628.58 88888.00 2010-07-18 15:46:58.000 199 30784.97 71.51 43628.58 88888.00 2010-07-18 15:46:59.000 199 30784.98 71.50 43628.57 88888.00 2010-07-18 15:47:00.000 199 30784.98 71.53 43628.59 53390.70 2010-07-18 15:47:01.000 199 30784.97 71.52 43628.58 88888.00 2010-07-18 15:47:02.000 199 30784.97 71.51 43628.55 88888.00 2010-07-18 15:47:03.000 199 30784.96 71.51 43628.59 88888.00 2010-07-18 15:47:04.000 199 30784.97 71.48 43628.61 88888.00 2010-07-18 15:47:05.000 199 30784.97 71.46 43628.60 53390.64 2010-07-18 15:47:06.000 199 30784.96 71.47 43628.59 88888.00 2010-07-18 15:47:07.000 199 30784.94 71.44 43628.64 88888.00 2010-07-18 15:47:08.000 199 30785.00 71.48 43628.56 88888.00 2010-07-18 15:47:09.000 199 30784.99 71.50 43628.51 88888.00 2010-07-18 15:47:10.000 199 30784.93 71.48 43628.54 53390.72 2010-07-18 15:47:11.000 199 30784.94 71.50 43628.52 88888.00 2010-07-18 15:47:12.000 199 30784.95 71.48 43628.53 88888.00 2010-07-18 15:47:13.000 199 30784.94 71.50 43628.57 88888.00 2010-07-18 15:47:14.000 199 30784.97 71.49 43628.58 88888.00 2010-07-18 15:47:15.000 199 30784.96 71.48 43628.54 53390.71 2010-07-18 15:47:16.000 199 30784.95 71.46 43628.57 88888.00 2010-07-18 15:47:17.000 199 30784.94 71.49 43628.63 88888.00 2010-07-18 15:47:18.000 199 30784.95 71.56 43628.63 88888.00 2010-07-18 15:47:19.000 199 30784.95 71.55 43628.58 88888.00 2010-07-18 15:47:20.000 199 30784.94 71.50 43628.63 53390.74 2010-07-18 15:47:21.000 199 30784.98 71.49 43628.63 88888.00 2010-07-18 15:47:22.000 199 30785.01 71.50 43628.59 88888.00 2010-07-18 15:47:23.000 199 30785.00 71.53 43628.60 88888.00 2010-07-18 15:47:24.000 199 30784.99 71.53 43628.66 88888.00 2010-07-18 15:47:25.000 199 30785.00 71.52 43628.70 53390.75 2010-07-18 15:47:26.000 199 30785.02 71.55 43628.65 88888.00 2010-07-18 15:47:27.000 199 30784.99 71.51 43628.61 88888.00 2010-07-18 15:47:28.000 199 30785.01 71.55 43628.64 88888.00 2010-07-18 15:47:29.000 199 30785.03 71.55 43628.65 88888.00 2010-07-18 15:47:30.000 199 30785.01 71.51 43628.64 53390.72 2010-07-18 15:47:31.000 199 30784.97 71.54 43628.64 88888.00 2010-07-18 15:47:32.000 199 30784.98 71.56 43628.64 88888.00 2010-07-18 15:47:33.000 199 30785.02 71.53 43628.58 88888.00 2010-07-18 15:47:34.000 199 30784.99 71.49 43628.61 88888.00 2010-07-18 15:47:35.000 199 30784.99 71.44 43628.61 53390.72 2010-07-18 15:47:36.000 199 30785.00 71.47 43628.58 88888.00 2010-07-18 15:47:37.000 199 30785.01 71.43 43628.59 88888.00 2010-07-18 15:47:38.000 199 30785.00 71.43 43628.66 88888.00 2010-07-18 15:47:39.000 199 30785.05 71.45 43628.66 88888.00 2010-07-18 15:47:40.000 199 30785.04 71.49 43628.70 53390.72 2010-07-18 15:47:41.000 199 30784.99 71.50 43628.70 88888.00 2010-07-18 15:47:42.000 199 30784.99 71.48 43628.66 88888.00 2010-07-18 15:47:43.000 199 30785.02 71.48 43628.63 88888.00 2010-07-18 15:47:44.000 199 30785.04 71.48 43628.63 88888.00 2010-07-18 15:47:45.000 199 30785.06 71.49 43628.64 53390.75 2010-07-18 15:47:46.000 199 30785.03 71.48 43628.63 88888.00 2010-07-18 15:47:47.000 199 30785.01 71.51 43628.62 88888.00 2010-07-18 15:47:48.000 199 30785.03 71.51 43628.66 88888.00 2010-07-18 15:47:49.000 199 30785.04 71.51 43628.64 88888.00 2010-07-18 15:47:50.000 199 30785.03 71.52 43628.63 53390.75 2010-07-18 15:47:51.000 199 30785.02 71.49 43628.66 88888.00 2010-07-18 15:47:52.000 199 30785.03 71.50 43628.69 88888.00 2010-07-18 15:47:53.000 199 30785.01 71.47 43628.63 88888.00 2010-07-18 15:47:54.000 199 30785.04 71.44 43628.60 88888.00 2010-07-18 15:47:55.000 199 30785.01 71.47 43628.65 53390.74 2010-07-18 15:47:56.000 199 30784.96 71.55 43628.79 88888.00 2010-07-18 15:47:57.000 199 30785.01 71.44 43628.74 88888.00 2010-07-18 15:47:58.000 199 30785.01 71.42 43628.64 88888.00 2010-07-18 15:47:59.000 199 30785.01 71.41 43628.62 88888.00 2010-07-18 15:48:00.000 199 30784.99 71.42 43628.61 53390.79 2010-07-18 15:48:01.000 199 30784.99 71.45 43628.61 88888.00 2010-07-18 15:48:02.000 199 30785.01 71.47 43628.68 88888.00 2010-07-18 15:48:03.000 199 30785.02 71.48 43628.66 88888.00 2010-07-18 15:48:04.000 199 30785.01 71.43 43628.63 88888.00 2010-07-18 15:48:05.000 199 30784.99 71.38 43628.66 53390.75 2010-07-18 15:48:06.000 199 30784.98 71.37 43628.63 88888.00 2010-07-18 15:48:07.000 199 30784.96 71.39 43628.63 88888.00 2010-07-18 15:48:08.000 199 30784.95 71.42 43628.64 88888.00 2010-07-18 15:48:09.000 199 30784.97 71.42 43628.64 88888.00 2010-07-18 15:48:10.000 199 30785.01 71.46 43628.65 53390.74 2010-07-18 15:48:11.000 199 30785.04 71.49 43628.55 88888.00 2010-07-18 15:48:12.000 199 30784.98 71.42 43628.63 88888.00 2010-07-18 15:48:13.000 199 30784.98 71.44 43628.71 88888.00 2010-07-18 15:48:14.000 199 30784.96 71.46 43628.72 88888.00 2010-07-18 15:48:15.000 199 30784.96 71.47 43628.71 53390.71 2010-07-18 15:48:16.000 199 30784.97 71.47 43628.64 88888.00 2010-07-18 15:48:17.000 199 30784.99 71.50 43628.61 88888.00 2010-07-18 15:48:18.000 199 30784.95 71.51 43628.67 88888.00 2010-07-18 15:48:19.000 199 30784.92 71.47 43628.65 88888.00 2010-07-18 15:48:20.000 199 30784.94 71.46 43628.64 53390.74 2010-07-18 15:48:21.000 199 30784.91 71.47 43628.67 88888.00 2010-07-18 15:48:22.000 199 30784.93 71.49 43628.68 88888.00 2010-07-18 15:48:23.000 199 30784.94 71.47 43628.67 88888.00 2010-07-18 15:48:24.000 199 30784.93 71.47 43628.70 88888.00 2010-07-18 15:48:25.000 199 30784.93 71.45 43628.68 53390.71 2010-07-18 15:48:26.000 199 30784.90 71.42 43628.67 88888.00 2010-07-18 15:48:27.000 199 30784.92 71.43 43628.62 88888.00 2010-07-18 15:48:28.000 199 30784.94 71.44 43628.61 88888.00 2010-07-18 15:48:29.000 199 30784.94 71.42 43628.59 88888.00 2010-07-18 15:48:30.000 199 30784.94 71.41 43628.63 53390.72 2010-07-18 15:48:31.000 199 30784.93 71.44 43628.66 88888.00 2010-07-18 15:48:32.000 199 30784.90 71.46 43628.67 88888.00 2010-07-18 15:48:33.000 199 30784.90 71.48 43628.68 88888.00 2010-07-18 15:48:34.000 199 30784.91 71.51 43628.74 88888.00 2010-07-18 15:48:35.000 199 30784.94 71.56 43628.65 53390.70 2010-07-18 15:48:36.000 199 30784.96 71.54 43628.58 88888.00 2010-07-18 15:48:37.000 199 30784.93 71.52 43628.60 88888.00 2010-07-18 15:48:38.000 199 30784.92 71.49 43628.65 88888.00 2010-07-18 15:48:39.000 199 30784.92 71.49 43628.68 88888.00 2010-07-18 15:48:40.000 199 30784.89 71.54 43628.70 53390.66 2010-07-18 15:48:41.000 199 30784.88 71.57 43628.72 88888.00 2010-07-18 15:48:42.000 199 30784.89 71.53 43628.71 88888.00 2010-07-18 15:48:43.000 199 30784.87 71.49 43628.70 88888.00 2010-07-18 15:48:44.000 199 30784.89 71.50 43628.63 88888.00 2010-07-18 15:48:45.000 199 30784.87 71.51 43628.65 53390.71 2010-07-18 15:48:46.000 199 30784.86 71.53 43628.65 88888.00 2010-07-18 15:48:47.000 199 30784.88 71.51 43628.65 88888.00 2010-07-18 15:48:48.000 199 30784.90 71.49 43628.65 88888.00 2010-07-18 15:48:49.000 199 30784.92 71.51 43628.63 88888.00 2010-07-18 15:48:50.000 199 30784.92 71.50 43628.64 53390.68 2010-07-18 15:48:51.000 199 30784.92 71.48 43628.65 88888.00 2010-07-18 15:48:52.000 199 30784.94 71.51 43628.63 88888.00 2010-07-18 15:48:53.000 199 30784.92 71.48 43628.58 88888.00 2010-07-18 15:48:54.000 199 30784.93 71.50 43628.63 88888.00 2010-07-18 15:48:55.000 199 30784.89 71.50 43628.63 53390.69 2010-07-18 15:48:56.000 199 30784.90 71.46 43628.61 88888.00 2010-07-18 15:48:57.000 199 30784.88 71.45 43628.61 88888.00 2010-07-18 15:48:58.000 199 30784.90 71.44 43628.62 88888.00 2010-07-18 15:48:59.000 199 30784.90 71.45 43628.65 88888.00 2010-07-18 15:49:00.000 199 30784.88 71.44 43628.65 53390.71 2010-07-18 15:49:01.000 199 30784.88 71.48 43628.66 88888.00 2010-07-18 15:49:02.000 199 30784.90 71.48 43628.68 88888.00 2010-07-18 15:49:03.000 199 30784.92 71.49 43628.67 88888.00 2010-07-18 15:49:04.000 199 30784.93 71.49 43628.62 88888.00 2010-07-18 15:49:05.000 199 30784.89 71.51 43628.64 53390.66 2010-07-18 15:49:06.000 199 30784.87 71.49 43628.64 88888.00 2010-07-18 15:49:07.000 199 30784.88 71.51 43628.64 88888.00 2010-07-18 15:49:08.000 199 30784.89 71.54 43628.67 88888.00 2010-07-18 15:49:09.000 199 30784.91 71.54 43628.65 88888.00 2010-07-18 15:49:10.000 199 30784.90 71.53 43628.62 53390.69 2010-07-18 15:49:11.000 199 30784.89 71.53 43628.65 88888.00 2010-07-18 15:49:12.000 199 30784.86 71.54 43628.68 88888.00 2010-07-18 15:49:13.000 199 30784.87 71.52 43628.68 88888.00 2010-07-18 15:49:14.000 199 30784.88 71.52 43628.69 88888.00 2010-07-18 15:49:15.000 199 30784.87 71.56 43628.68 53390.72 2010-07-18 15:49:16.000 199 30784.86 71.56 43628.65 88888.00 2010-07-18 15:49:17.000 199 30784.85 71.58 43628.66 88888.00 2010-07-18 15:49:18.000 199 30784.90 71.56 43628.69 88888.00 2010-07-18 15:49:19.000 199 30784.89 71.56 43628.71 88888.00 2010-07-18 15:49:20.000 199 30784.91 71.58 43628.70 53390.73 2010-07-18 15:49:21.000 199 30784.91 71.57 43628.71 88888.00 2010-07-18 15:49:22.000 199 30784.88 71.60 43628.73 88888.00 2010-07-18 15:49:23.000 199 30784.92 71.60 43628.74 88888.00 2010-07-18 15:49:24.000 199 30784.95 71.60 43628.76 88888.00 2010-07-18 15:49:25.000 199 30784.95 71.60 43628.73 53390.73 2010-07-18 15:49:26.000 199 30784.94 71.65 43628.74 88888.00 2010-07-18 15:49:27.000 199 30784.94 71.67 43628.78 88888.00 2010-07-18 15:49:28.000 199 30784.92 71.66 43628.75 88888.00 2010-07-18 15:49:29.000 199 30784.96 71.66 43628.74 88888.00 2010-07-18 15:49:30.000 199 30784.95 71.63 43628.72 53390.75 2010-07-18 15:49:31.000 199 30784.97 71.63 43628.70 88888.00 2010-07-18 15:49:32.000 199 30784.96 71.59 43628.68 88888.00 2010-07-18 15:49:33.000 199 30784.96 71.62 43628.71 88888.00 2010-07-18 15:49:34.000 199 30784.96 71.64 43628.67 88888.00 2010-07-18 15:49:35.000 199 30784.97 71.61 43628.63 53390.78 2010-07-18 15:49:36.000 199 30784.96 71.62 43628.61 88888.00 2010-07-18 15:49:37.000 199 30784.99 71.70 43628.67 88888.00 2010-07-18 15:49:38.000 199 30784.99 71.67 43628.70 88888.00 2010-07-18 15:49:39.000 199 30785.00 71.67 43628.72 88888.00 2010-07-18 15:49:40.000 199 30785.02 71.69 43628.70 53390.79 2010-07-18 15:49:41.000 199 30785.01 71.67 43628.66 88888.00 2010-07-18 15:49:42.000 199 30785.02 71.69 43628.67 88888.00 2010-07-18 15:49:43.000 199 30785.00 71.65 43628.71 88888.00 2010-07-18 15:49:44.000 199 30785.01 71.68 43628.72 88888.00 2010-07-18 15:49:45.000 199 30785.00 71.69 43628.73 53390.79 2010-07-18 15:49:46.000 199 30785.02 71.69 43628.72 88888.00 2010-07-18 15:49:47.000 199 30785.06 71.73 43628.68 88888.00 2010-07-18 15:49:48.000 199 30785.05 71.79 43628.71 88888.00 2010-07-18 15:49:49.000 199 30785.06 71.83 43628.67 88888.00 2010-07-18 15:49:50.000 199 30785.19 71.91 43628.45 53390.82 2010-07-18 15:49:51.000 199 30785.04 71.78 43628.59 88888.00 2010-07-18 15:49:52.000 199 30785.04 71.76 43628.76 88888.00 2010-07-18 15:49:53.000 199 30785.05 71.78 43628.76 88888.00 2010-07-18 15:49:54.000 199 30785.05 71.78 43628.72 88888.00 2010-07-18 15:49:55.000 199 30785.05 71.77 43628.78 53390.83 2010-07-18 15:49:56.000 199 30785.05 71.84 43628.77 88888.00 2010-07-18 15:49:57.000 199 30785.05 71.83 43628.76 88888.00 2010-07-18 15:49:58.000 199 30785.05 71.83 43628.74 88888.00 2010-07-18 15:49:59.000 199 30785.02 71.82 43628.73 88888.00 2010-07-18 15:50:00.000 199 30785.07 71.78 43628.73 53390.83 2010-07-18 15:50:01.000 199 30785.07 71.76 43628.72 88888.00 2010-07-18 15:50:02.000 199 30785.08 71.78 43628.75 88888.00 2010-07-18 15:50:03.000 199 30785.09 71.79 43628.78 88888.00 2010-07-18 15:50:04.000 199 30785.08 71.78 43628.80 88888.00 2010-07-18 15:50:05.000 199 30785.05 71.77 43628.76 53390.79 2010-07-18 15:50:06.000 199 30785.05 71.83 43628.75 88888.00 2010-07-18 15:50:07.000 199 30785.07 71.84 43628.75 88888.00 2010-07-18 15:50:08.000 199 30785.07 71.80 43628.78 88888.00 2010-07-18 15:50:09.000 199 30785.05 71.83 43628.78 88888.00 2010-07-18 15:50:10.000 199 30785.04 71.80 43628.81 53390.82 2010-07-18 15:50:11.000 199 30785.04 71.79 43628.77 88888.00 2010-07-18 15:50:12.000 199 30785.03 71.79 43628.75 88888.00 2010-07-18 15:50:13.000 199 30785.07 71.80 43628.73 88888.00 2010-07-18 15:50:14.000 199 30785.06 71.84 43628.72 88888.00 2010-07-18 15:50:15.000 199 30785.06 71.85 43628.75 53390.80 2010-07-18 15:50:16.000 199 30785.07 71.80 43628.77 88888.00 2010-07-18 15:50:17.000 199 30785.09 71.78 43628.79 88888.00 2010-07-18 15:50:18.000 199 30785.10 71.79 43628.77 88888.00 2010-07-18 15:50:19.000 199 30785.07 71.80 43628.70 88888.00 2010-07-18 15:50:20.000 199 30785.06 71.84 43628.75 53390.79 2010-07-18 15:50:21.000 199 30785.04 71.81 43628.76 88888.00 2010-07-18 15:50:22.000 199 30785.05 71.81 43628.72 88888.00 2010-07-18 15:50:23.000 199 30785.05 71.83 43628.68 88888.00 2010-07-18 15:50:24.000 199 30785.07 71.84 43628.72 88888.00 2010-07-18 15:50:25.000 199 30785.06 71.81 43628.71 53390.79 2010-07-18 15:50:26.000 199 30785.05 71.79 43628.66 88888.00 2010-07-18 15:50:27.000 199 30785.06 71.78 43628.73 88888.00 2010-07-18 15:50:28.000 199 30785.04 71.78 43628.77 88888.00 2010-07-18 15:50:29.000 199 30785.03 71.78 43628.74 88888.00 2010-07-18 15:50:30.000 199 30785.04 71.76 43628.73 53390.81 2010-07-18 15:50:31.000 199 30785.06 71.78 43628.75 88888.00 2010-07-18 15:50:32.000 199 30785.06 71.78 43628.75 88888.00 2010-07-18 15:50:33.000 199 30785.07 71.78 43628.76 88888.00 2010-07-18 15:50:34.000 199 30785.07 71.78 43628.72 88888.00 2010-07-18 15:50:35.000 199 30785.08 71.81 43628.72 53390.80 2010-07-18 15:50:36.000 199 30785.08 71.84 43628.75 88888.00 2010-07-18 15:50:37.000 199 30785.11 71.85 43628.76 88888.00 2010-07-18 15:50:38.000 199 30785.12 71.84 43628.75 88888.00 2010-07-18 15:50:39.000 199 30785.12 71.84 43628.71 88888.00 2010-07-18 15:50:40.000 199 30785.09 71.80 43628.72 53390.83 2010-07-18 15:50:41.000 199 30785.07 71.78 43628.77 88888.00 2010-07-18 15:50:42.000 199 30785.06 71.80 43628.82 88888.00 2010-07-18 15:50:43.000 199 30785.08 71.79 43628.79 88888.00 2010-07-18 15:50:44.000 199 30785.08 71.81 43628.74 88888.00 2010-07-18 15:50:45.000 199 30785.09 71.85 43628.71 53390.84 2010-07-18 15:50:46.000 199 30785.13 71.88 43628.74 88888.00 2010-07-18 15:50:47.000 199 30785.11 71.89 43628.75 88888.00 2010-07-18 15:50:48.000 199 30785.11 71.89 43628.75 88888.00 2010-07-18 15:50:49.000 199 30785.13 71.87 43628.73 88888.00 2010-07-18 15:50:50.000 199 30785.12 71.85 43628.76 53390.85 2010-07-18 15:50:51.000 199 30785.11 71.89 43628.79 88888.00 2010-07-18 15:50:52.000 199 30785.08 71.89 43628.77 88888.00 2010-07-18 15:50:53.000 199 30785.08 71.88 43628.73 88888.00 2010-07-18 15:50:54.000 199 30785.13 71.88 43628.77 88888.00 2010-07-18 15:50:55.000 199 30785.15 71.86 43628.75 53390.85 2010-07-18 15:50:56.000 199 30785.16 71.85 43628.70 88888.00 2010-07-18 15:50:57.000 199 30785.15 71.85 43628.67 88888.00 2010-07-18 15:50:58.000 199 30785.18 71.87 43628.64 88888.00 2010-07-18 15:50:59.000 199 30785.18 71.85 43628.67 88888.00 2010-07-18 15:51:00.000 199 30785.17 71.83 43628.65 53390.85 2010-07-18 15:51:01.000 199 30785.14 71.81 43628.66 88888.00 2010-07-18 15:51:02.000 199 30785.15 71.82 43628.65 88888.00 2010-07-18 15:51:03.000 199 30785.14 71.85 43628.63 88888.00 2010-07-18 15:51:04.000 199 30785.11 71.81 43628.61 88888.00 2010-07-18 15:51:05.000 199 30785.10 71.85 43628.65 53390.84 2010-07-18 15:51:06.000 199 30785.08 71.86 43628.64 88888.00 2010-07-18 15:51:07.000 199 30785.07 71.87 43628.66 88888.00 2010-07-18 15:51:08.000 199 30785.09 71.89 43628.66 88888.00 2010-07-18 15:51:09.000 199 30785.09 71.90 43628.63 88888.00 2010-07-18 15:51:10.000 199 30785.11 71.85 43628.64 53390.81 2010-07-18 15:51:11.000 199 30785.11 71.84 43628.68 88888.00 2010-07-18 15:51:12.000 199 30785.10 71.84 43628.66 88888.00 2010-07-18 15:51:13.000 199 30785.09 71.87 43628.66 88888.00 2010-07-18 15:51:14.000 199 30785.07 71.85 43628.66 88888.00 2010-07-18 15:51:15.000 199 30785.08 71.83 43628.63 53390.84 2010-07-18 15:51:16.000 199 30785.10 71.82 43628.63 88888.00 2010-07-18 15:51:17.000 199 30785.11 71.83 43628.65 88888.00 2010-07-18 15:51:18.000 199 30785.10 71.82 43628.70 88888.00 2010-07-18 15:51:19.000 199 30785.11 71.79 43628.67 88888.00 2010-07-18 15:51:20.000 199 30785.10 71.84 43628.67 53390.81 2010-07-18 15:51:21.000 199 30785.08 71.81 43628.62 88888.00 2010-07-18 15:51:22.000 199 30785.09 71.80 43628.62 88888.00 2010-07-18 15:51:23.000 199 30785.06 71.82 43628.65 88888.00 2010-07-18 15:51:24.000 199 30785.03 71.85 43628.64 88888.00 2010-07-18 15:51:25.000 199 30785.05 71.83 43628.69 53390.80 2010-07-18 15:51:26.000 199 30785.05 71.78 43628.67 88888.00 2010-07-18 15:51:27.000 199 30785.06 71.78 43628.60 88888.00 2010-07-18 15:51:28.000 199 30785.04 71.79 43628.61 88888.00 2010-07-18 15:51:29.000 199 30785.05 71.80 43628.57 88888.00 2010-07-18 15:51:30.000 199 30785.04 71.80 43628.53 53390.79 2010-07-18 15:51:31.000 199 30785.06 71.84 43628.56 88888.00 2010-07-18 15:51:32.000 199 30785.09 71.84 43628.64 88888.00 2010-07-18 15:51:33.000 199 30785.11 71.85 43628.64 88888.00 2010-07-18 15:51:34.000 199 30785.08 71.89 43628.67 88888.00 2010-07-18 15:51:35.000 199 30785.04 71.85 43628.60 53390.77 2010-07-18 15:51:36.000 199 30785.04 71.82 43628.57 88888.00 2010-07-18 15:51:37.000 199 30785.06 71.82 43628.62 88888.00 2010-07-18 15:51:38.000 199 30785.02 71.82 43628.68 88888.00 2010-07-18 15:51:39.000 199 30785.02 71.82 43628.70 88888.00 2010-07-18 15:51:40.000 199 30785.05 71.82 43628.60 53390.75 2010-07-18 15:51:41.000 199 30785.05 71.86 43628.55 88888.00 2010-07-18 15:51:42.000 199 30785.01 71.86 43628.61 88888.00 2010-07-18 15:51:43.000 199 30785.03 71.87 43628.60 88888.00 2010-07-18 15:51:44.000 199 30785.04 71.88 43628.60 88888.00 2010-07-18 15:51:45.000 199 30785.01 71.86 43628.60 53390.72 2010-07-18 15:51:46.000 199 30785.01 71.87 43628.56 88888.00 2010-07-18 15:51:47.000 199 30785.02 71.88 43628.57 88888.00 2010-07-18 15:51:48.000 199 30785.01 71.95 43628.56 88888.00 2010-07-18 15:51:49.000 199 30785.01 71.97 43628.55 88888.00 2010-07-18 15:51:50.000 199 30785.01 71.95 43628.47 53390.67 2010-07-18 15:51:51.000 199 30785.01 71.95 43628.41 88888.00 2010-07-18 15:51:52.000 199 30785.03 71.96 43628.40 88888.00 2010-07-18 15:51:53.000 199 30785.04 72.00 43628.37 88888.00 2010-07-18 15:51:54.000 199 30785.04 71.99 43628.39 88888.00 2010-07-18 15:51:55.000 199 30785.08 71.95 43628.40 53390.57 2010-07-18 15:51:56.000 199 30785.07 71.97 43628.41 88888.00 2010-07-18 15:51:57.000 199 30785.07 71.98 43628.37 88888.00 2010-07-18 15:51:58.000 199 30785.06 72.00 43628.33 88888.00 2010-07-18 15:51:59.000 199 30785.07 71.98 43628.30 88888.00 2010-07-18 15:52:00.000 199 30785.08 71.94 43628.28 53390.60 2010-07-18 15:52:01.000 199 30785.04 71.90 43628.30 88888.00 2010-07-18 15:52:02.000 199 30785.05 71.92 43628.34 88888.00 2010-07-18 15:52:03.000 199 30785.07 71.93 43628.35 88888.00 2010-07-18 15:52:04.000 199 30785.12 71.93 43628.35 88888.00 2010-07-18 15:52:05.000 199 30785.12 71.92 43628.43 53390.57 2010-07-18 15:52:06.000 199 30785.11 71.87 43628.49 88888.00 2010-07-18 15:52:07.000 199 30785.13 71.86 43628.42 88888.00 2010-07-18 15:52:08.000 199 30785.10 71.84 43628.42 88888.00 2010-07-18 15:52:09.000 199 30785.07 71.82 43628.45 88888.00 2010-07-18 15:52:10.000 199 30785.09 71.82 43628.41 53390.62 2010-07-18 15:52:11.000 199 30785.08 71.82 43628.46 88888.00 2010-07-18 15:52:12.000 199 30785.08 71.80 43628.43 88888.00 2010-07-18 15:52:13.000 199 30785.11 71.78 43628.43 88888.00 2010-07-18 15:52:14.000 199 30785.11 71.76 43628.47 88888.00 2010-07-18 15:52:15.000 199 30785.14 71.78 43628.51 53390.68 2010-07-18 15:52:16.000 199 30785.15 71.76 43628.51 88888.00 2010-07-18 15:52:17.000 199 30785.14 71.83 43628.55 88888.00 2010-07-18 15:52:18.000 199 30785.10 71.84 43628.56 88888.00 2010-07-18 15:52:19.000 199 30785.09 71.79 43628.56 88888.00 2010-07-18 15:52:20.000 199 30785.08 71.75 43628.55 53390.73 2010-07-18 15:52:21.000 199 30785.07 71.75 43628.58 88888.00 2010-07-18 15:52:22.000 199 30785.07 71.76 43628.61 88888.00 2010-07-18 15:52:23.000 199 30785.06 71.76 43628.63 88888.00 2010-07-18 15:52:24.000 199 30785.02 71.74 43628.65 88888.00 2010-07-18 15:52:25.000 199 30785.02 71.79 43628.65 53390.75 2010-07-18 15:52:26.000 199 30785.02 71.82 43628.64 88888.00 2010-07-18 15:52:27.000 199 30785.02 71.76 43628.66 88888.00 2010-07-18 15:52:28.000 199 30785.02 71.76 43628.64 88888.00 2010-07-18 15:52:29.000 199 30785.02 71.74 43628.64 88888.00 2010-07-18 15:52:30.000 199 30785.01 71.74 43628.69 53390.79 2010-07-18 15:52:31.000 199 30784.98 71.74 43628.70 88888.00 2010-07-18 15:52:32.000 199 30784.99 71.77 43628.65 88888.00 2010-07-18 15:52:33.000 199 30785.01 71.76 43628.61 88888.00 2010-07-18 15:52:34.000 199 30785.02 71.73 43628.65 88888.00 2010-07-18 15:52:35.000 199 30785.00 71.74 43628.64 53390.77 2010-07-18 15:52:36.000 199 30784.96 71.76 43628.62 88888.00 2010-07-18 15:52:37.000 199 30784.97 71.75 43628.57 88888.00 2010-07-18 15:52:38.000 199 30784.99 71.73 43628.60 88888.00 2010-07-18 15:52:39.000 199 30784.97 71.77 43628.70 88888.00 2010-07-18 15:52:40.000 199 30784.97 71.75 43628.70 53390.76 2010-07-18 15:52:41.000 199 30784.95 71.75 43628.67 88888.00 2010-07-18 15:52:42.000 199 30784.95 71.74 43628.66 88888.00 2010-07-18 15:52:43.000 199 30784.95 71.73 43628.64 88888.00 2010-07-18 15:52:44.000 199 30784.95 71.72 43628.65 88888.00 2010-07-18 15:52:45.000 199 30784.92 71.70 43628.66 53390.74 2010-07-18 15:52:46.000 199 30784.93 71.71 43628.61 88888.00 2010-07-18 15:52:47.000 199 30784.94 71.72 43628.58 88888.00 2010-07-18 15:52:48.000 199 30784.95 71.68 43628.63 88888.00 2010-07-18 15:52:49.000 199 30784.97 71.70 43628.65 88888.00 2010-07-18 15:52:50.000 199 30784.99 71.72 43628.63 53390.74 2010-07-18 15:52:51.000 199 30784.99 71.66 43628.61 88888.00 2010-07-18 15:52:52.000 199 30784.97 71.65 43628.65 88888.00 2010-07-18 15:52:53.000 199 30784.97 71.66 43628.64 88888.00 2010-07-18 15:52:54.000 199 30784.97 71.69 43628.67 88888.00 2010-07-18 15:52:55.000 199 30784.96 71.66 43628.63 53390.74 2010-07-18 15:52:56.000 199 30784.95 71.67 43628.57 88888.00 2010-07-18 15:52:57.000 199 30784.97 71.72 43628.59 88888.00 2010-07-18 15:52:58.000 199 30784.99 71.71 43628.62 88888.00 2010-07-18 15:52:59.000 199 30784.96 71.70 43628.62 88888.00 2010-07-18 15:53:00.000 199 30784.93 71.73 43628.58 53390.72 2010-07-18 15:53:01.000 199 30784.94 71.69 43628.61 88888.00 2010-07-18 15:53:02.000 199 30784.90 71.63 43628.72 88888.00 2010-07-18 15:53:03.000 199 30784.92 71.67 43628.78 88888.00 2010-07-18 15:53:04.000 199 30784.94 71.68 43628.62 88888.00 2010-07-18 15:53:05.000 199 30784.92 71.68 43628.56 53390.77 2010-07-18 15:53:06.000 199 30784.93 71.71 43628.58 88888.00 2010-07-18 15:53:07.000 199 30784.95 71.73 43628.62 88888.00 2010-07-18 15:53:08.000 199 30784.91 71.72 43628.58 88888.00 2010-07-18 15:53:09.000 199 30784.90 71.66 43628.56 88888.00 2010-07-18 15:53:10.000 199 30784.91 71.64 43628.55 53390.69 2010-07-18 15:53:11.000 199 30784.89 71.65 43628.59 88888.00 2010-07-18 15:53:12.000 199 30784.92 71.64 43628.61 88888.00 2010-07-18 15:53:13.000 199 30784.93 71.64 43628.58 88888.00 2010-07-18 15:53:14.000 199 30784.93 71.65 43628.64 88888.00 2010-07-18 15:53:15.000 199 30784.91 71.64 43628.61 53390.69 2010-07-18 15:53:16.000 199 30784.91 71.69 43628.57 88888.00 2010-07-18 15:53:17.000 199 30784.91 71.68 43628.56 88888.00 2010-07-18 15:53:18.000 199 30784.92 71.66 43628.58 88888.00 2010-07-18 15:53:19.000 199 30784.94 71.64 43628.59 88888.00 2010-07-18 15:53:20.000 199 30784.93 71.60 43628.60 53390.66 2010-07-18 15:53:21.000 199 30784.89 71.60 43628.56 88888.00 2010-07-18 15:53:22.000 199 30784.86 71.65 43628.55 88888.00 2010-07-18 15:53:23.000 199 30784.88 71.68 43628.59 88888.00 2010-07-18 15:53:24.000 199 30784.91 71.71 43628.57 88888.00 2010-07-18 15:53:25.000 199 30784.90 71.73 43628.56 53390.64 2010-07-18 15:53:26.000 199 30784.88 71.69 43628.46 88888.00 2010-07-18 15:53:27.000 199 30784.87 71.63 43628.46 88888.00 2010-07-18 15:53:28.000 199 30784.91 71.63 43628.44 88888.00 2010-07-18 15:53:29.000 199 30784.89 71.68 43628.47 88888.00 2010-07-18 15:53:30.000 199 30784.89 71.69 43628.49 53390.64 2010-07-18 15:53:31.000 199 30784.88 71.70 43628.50 88888.00 2010-07-18 15:53:32.000 199 30784.91 71.70 43628.56 88888.00 2010-07-18 15:53:33.000 199 30784.88 71.73 43628.56 88888.00 2010-07-18 15:53:34.000 199 30784.87 71.74 43628.56 88888.00 2010-07-18 15:53:35.000 199 30784.87 71.71 43628.53 53390.65 2010-07-18 15:53:36.000 199 30784.86 71.71 43628.56 88888.00 2010-07-18 15:53:37.000 199 30784.84 71.72 43628.55 88888.00 2010-07-18 15:53:38.000 199 30784.85 71.68 43628.55 88888.00 2010-07-18 15:53:39.000 199 30784.83 71.69 43628.54 88888.00 2010-07-18 15:53:40.000 199 30784.83 71.73 43628.57 53390.64 2010-07-18 15:53:41.000 199 30784.84 71.72 43628.62 88888.00 2010-07-18 15:53:42.000 199 30784.84 71.77 43628.66 88888.00 2010-07-18 15:53:43.000 199 30784.83 71.80 43628.64 88888.00 2010-07-18 15:53:44.000 199 30784.84 71.81 43628.61 88888.00 2010-07-18 15:53:45.000 199 30784.82 71.79 43628.58 53390.66 2010-07-18 15:53:46.000 199 30784.79 71.79 43628.63 88888.00 2010-07-18 15:53:47.000 199 30784.82 71.80 43628.57 88888.00 2010-07-18 15:53:48.000 199 30784.83 71.77 43628.54 88888.00 2010-07-18 15:53:49.000 199 30784.84 71.78 43628.52 88888.00 2010-07-18 15:53:50.000 199 30784.85 71.76 43628.53 53390.62 2010-07-18 15:53:51.000 199 30784.84 71.75 43628.53 88888.00 2010-07-18 15:53:52.000 199 30784.84 71.75 43628.57 88888.00 2010-07-18 15:53:53.000 199 30784.86 71.76 43628.57 88888.00 2010-07-18 15:53:54.000 199 30784.84 71.73 43628.59 88888.00 2010-07-18 15:53:55.000 199 30784.86 71.75 43628.60 53390.64 2010-07-18 15:53:56.000 199 30784.86 71.76 43628.57 88888.00 2010-07-18 15:53:57.000 199 30784.84 71.79 43628.58 88888.00 2010-07-18 15:53:58.000 199 30784.81 71.81 43628.57 88888.00 2010-07-18 15:53:59.000 199 30784.80 71.86 43628.59 88888.00 2010-07-18 15:54:00.000 199 30784.82 71.88 43628.58 53390.62 2010-07-18 15:54:01.000 199 30784.80 71.81 43628.53 88888.00 2010-07-18 15:54:02.000 199 30784.82 71.82 43628.51 88888.00 2010-07-18 15:54:03.000 199 30784.82 71.89 43628.54 88888.00 2010-07-18 15:54:04.000 199 30784.82 71.89 43628.59 88888.00 2010-07-18 15:54:05.000 199 30784.82 71.86 43628.59 53390.64 2010-07-18 15:54:06.000 199 30784.81 71.83 43628.62 88888.00 2010-07-18 15:54:07.000 199 30784.86 71.86 43628.61 88888.00 2010-07-18 15:54:08.000 199 30784.86 71.89 43628.61 88888.00 2010-07-18 15:54:09.000 199 30784.85 71.91 43628.59 88888.00 2010-07-18 15:54:10.000 199 30784.84 71.94 43628.56 53390.64 2010-07-18 15:54:11.000 199 30784.85 71.91 43628.55 88888.00 2010-07-18 15:54:12.000 199 30784.83 71.89 43628.58 88888.00 2010-07-18 15:54:13.000 199 30784.80 71.90 43628.64 88888.00 2010-07-18 15:54:14.000 199 30784.80 71.88 43628.64 88888.00 2010-07-18 15:54:15.000 199 30784.83 71.88 43628.61 53390.62 2010-07-18 15:54:16.000 199 30784.83 71.89 43628.62 88888.00 2010-07-18 15:54:17.000 199 30784.83 71.89 43628.60 88888.00 2010-07-18 15:54:18.000 199 30784.86 71.86 43628.61 88888.00 2010-07-18 15:54:19.000 199 30784.83 71.88 43628.59 88888.00 2010-07-18 15:54:20.000 199 30784.81 71.88 43628.61 53390.66 2010-07-18 15:54:21.000 199 30784.79 71.87 43628.65 88888.00 2010-07-18 15:54:22.000 199 30784.82 71.93 43628.71 88888.00 2010-07-18 15:54:23.000 199 30784.84 71.94 43628.71 88888.00 2010-07-18 15:54:24.000 199 30784.83 71.92 43628.68 88888.00 2010-07-18 15:54:25.000 199 30784.83 71.88 43628.71 53390.64 2010-07-18 15:54:26.000 199 30784.79 71.91 43628.68 88888.00 2010-07-18 15:54:27.000 199 30784.79 71.90 43628.67 88888.00 2010-07-18 15:54:28.000 199 30784.82 71.88 43628.66 88888.00 2010-07-18 15:54:29.000 199 30784.83 71.88 43628.57 88888.00 2010-07-18 15:54:30.000 199 30784.83 71.89 43628.56 53390.62 2010-07-18 15:54:31.000 199 30784.85 71.94 43628.63 88888.00 2010-07-18 15:54:32.000 199 30784.86 71.94 43628.58 88888.00 2010-07-18 15:54:33.000 199 30784.85 71.94 43628.55 88888.00 2010-07-18 15:54:34.000 199 30784.85 71.93 43628.56 88888.00 2010-07-18 15:54:35.000 199 30784.82 71.92 43628.52 53390.64 2010-07-18 15:54:36.000 199 30784.82 71.92 43628.49 88888.00 2010-07-18 15:54:37.000 199 30784.82 71.92 43628.48 88888.00 2010-07-18 15:54:38.000 199 30784.82 71.95 43628.52 88888.00 2010-07-18 15:54:39.000 199 30784.82 71.97 43628.59 88888.00 2010-07-18 15:54:40.000 199 30784.82 71.96 43628.59 53390.60 2010-07-18 15:54:41.000 199 30784.84 71.94 43628.58 88888.00 2010-07-18 15:54:42.000 199 30784.85 71.92 43628.59 88888.00 2010-07-18 15:54:43.000 199 30784.90 71.95 43628.58 88888.00 2010-07-18 15:54:44.000 199 30784.90 71.96 43628.61 88888.00 2010-07-18 15:54:45.000 199 30784.87 71.97 43628.60 53390.62 2010-07-18 15:54:46.000 199 30784.85 71.98 43628.61 88888.00 2010-07-18 15:54:47.000 199 30784.83 71.99 43628.60 88888.00 2010-07-18 15:54:48.000 199 30784.84 72.01 43628.64 88888.00 2010-07-18 15:54:49.000 199 30784.84 71.96 43628.62 88888.00 2010-07-18 15:54:50.000 199 30784.84 71.97 43628.55 53390.62 2010-07-18 15:54:51.000 199 30784.84 71.97 43628.52 88888.00 2010-07-18 15:54:52.000 199 30784.85 71.97 43628.55 88888.00 2010-07-18 15:54:53.000 199 30784.82 72.00 43628.59 88888.00 2010-07-18 15:54:54.000 199 30784.83 72.03 43628.58 88888.00 2010-07-18 15:54:55.000 199 30784.80 72.01 43628.55 53390.58 2010-07-18 15:54:56.000 199 30784.79 72.01 43628.55 88888.00 2010-07-18 15:54:57.000 199 30784.76 72.02 43628.53 88888.00 2010-07-18 15:54:58.000 199 30784.80 72.03 43628.60 88888.00 2010-07-18 15:54:59.000 199 30784.80 72.03 43628.58 88888.00 2010-07-18 15:55:00.000 199 30784.78 72.03 43628.57 53390.55 2010-07-18 15:55:01.000 199 30784.77 72.04 43628.58 88888.00 2010-07-18 15:55:02.000 199 30784.76 72.03 43628.58 88888.00 2010-07-18 15:55:03.000 199 30784.77 72.06 43628.61 88888.00 2010-07-18 15:55:04.000 199 30784.78 72.05 43628.61 88888.00 2010-07-18 15:55:05.000 199 30784.80 72.08 43628.60 53390.54 2010-07-18 15:55:06.000 199 30784.81 72.08 43628.58 88888.00 2010-07-18 15:55:07.000 199 30784.81 72.07 43628.61 88888.00 2010-07-18 15:55:08.000 199 30784.82 72.05 43628.62 88888.00 2010-07-18 15:55:09.000 199 30784.80 72.03 43628.59 88888.00 2010-07-18 15:55:10.000 199 30784.77 72.03 43628.57 53390.55 2010-07-18 15:55:11.000 199 30784.77 72.02 43628.56 88888.00 2010-07-18 15:55:12.000 199 30784.79 72.05 43628.59 88888.00 2010-07-18 15:55:13.000 199 30784.79 72.05 43628.59 88888.00 2010-07-18 15:55:14.000 199 30784.78 72.04 43628.59 88888.00 2010-07-18 15:55:15.000 199 30784.80 72.06 43628.58 53390.55 2010-07-18 15:55:16.000 199 30784.84 72.10 43628.54 88888.00 2010-07-18 15:55:17.000 199 30784.87 72.13 43628.48 88888.00 2010-07-18 15:55:18.000 199 30784.80 72.10 43628.54 88888.00 2010-07-18 15:55:19.000 199 30784.78 72.08 43628.58 88888.00 2010-07-18 15:55:20.000 199 30784.75 72.06 43628.61 53390.46 2010-07-18 15:55:21.000 199 30784.75 72.01 43628.59 88888.00 2010-07-18 15:55:22.000 199 30784.74 71.99 43628.61 88888.00 2010-07-18 15:55:23.000 199 30784.72 72.00 43628.61 88888.00 2010-07-18 15:55:24.000 199 30784.70 72.01 43628.59 88888.00 2010-07-18 15:55:25.000 199 30784.69 72.02 43628.59 53390.54 2010-07-18 15:55:26.000 199 30784.69 72.03 43628.52 88888.00 2010-07-18 15:55:27.000 199 30784.70 72.05 43628.50 88888.00 2010-07-18 15:55:28.000 199 30784.68 72.05 43628.47 88888.00 2010-07-18 15:55:29.000 199 30784.71 72.07 43628.44 88888.00 2010-07-18 15:55:30.000 199 30784.71 72.08 43628.42 53390.51 2010-07-18 15:55:31.000 199 30784.68 72.05 43628.47 88888.00 2010-07-18 15:55:32.000 199 30784.67 72.05 43628.53 88888.00 2010-07-18 15:55:33.000 199 30784.66 72.06 43628.54 88888.00 2010-07-18 15:55:34.000 199 30784.64 72.06 43628.59 88888.00 2010-07-18 15:55:35.000 199 30784.63 72.08 43628.59 53390.49 2010-07-18 15:55:36.000 199 30784.65 72.07 43628.55 88888.00 2010-07-18 15:55:37.000 199 30784.65 72.05 43628.50 88888.00 2010-07-18 15:55:38.000 199 30784.64 72.03 43628.53 88888.00 2010-07-18 15:55:39.000 199 30784.63 72.02 43628.50 88888.00 2010-07-18 15:55:40.000 199 30784.63 72.02 43628.56 53390.49 2010-07-18 15:55:41.000 199 30784.64 72.03 43628.56 88888.00 2010-07-18 15:55:42.000 199 30784.61 72.00 43628.56 88888.00 2010-07-18 15:55:43.000 199 30784.63 71.98 43628.61 88888.00 2010-07-18 15:55:44.000 199 30784.63 72.01 43628.58 88888.00 2010-07-18 15:55:45.000 199 30784.62 72.02 43628.58 53390.46 2010-07-18 15:55:46.000 199 30784.65 72.02 43628.61 88888.00 2010-07-18 15:55:47.000 199 30784.67 72.04 43628.63 88888.00 2010-07-18 15:55:48.000 199 30784.66 72.01 43628.57 88888.00 2010-07-18 15:55:49.000 199 30784.63 72.04 43628.57 88888.00 2010-07-18 15:55:50.000 199 30784.62 72.06 43628.63 53390.50 2010-07-18 15:55:51.000 199 30784.62 72.01 43628.65 88888.00 2010-07-18 15:55:52.000 199 30784.66 71.98 43628.54 88888.00 2010-07-18 15:55:53.000 199 30784.62 72.00 43628.55 88888.00 2010-07-18 15:55:54.000 199 30784.62 72.03 43628.53 88888.00 2010-07-18 15:55:55.000 199 30784.62 72.06 43628.51 53390.51 2010-07-18 15:55:56.000 199 30784.66 72.04 43628.50 88888.00 2010-07-18 15:55:57.000 199 30784.67 72.03 43628.52 88888.00 2010-07-18 15:55:58.000 199 30784.65 72.02 43628.51 88888.00 2010-07-18 15:55:59.000 199 30784.63 71.99 43628.50 88888.00 2010-07-18 15:56:00.000 199 30784.67 71.99 43628.49 53390.49 2010-07-18 15:56:01.000 199 30784.67 72.02 43628.49 88888.00 2010-07-18 15:56:02.000 199 30784.67 71.98 43628.46 88888.00 2010-07-18 15:56:03.000 199 30784.68 72.00 43628.48 88888.00 2010-07-18 15:56:04.000 199 30784.68 71.98 43628.54 88888.00 2010-07-18 15:56:05.000 199 30784.69 71.96 43628.50 53390.48 2010-07-18 15:56:06.000 199 30784.69 71.94 43628.46 88888.00 2010-07-18 15:56:07.000 199 30784.69 71.96 43628.50 88888.00 2010-07-18 15:56:08.000 199 30784.70 71.98 43628.57 88888.00 2010-07-18 15:56:09.000 199 30784.69 71.96 43628.56 88888.00 2010-07-18 15:56:10.000 199 30784.68 71.96 43628.53 53390.51 2010-07-18 15:56:11.000 199 30784.69 71.95 43628.49 88888.00 2010-07-18 15:56:12.000 199 30784.69 71.94 43628.51 88888.00 2010-07-18 15:56:13.000 199 30784.66 71.98 43628.53 88888.00 2010-07-18 15:56:14.000 199 30784.74 72.06 43628.55 88888.00 2010-07-18 15:56:15.000 199 30784.69 72.04 43628.56 53390.52 2010-07-18 15:56:16.000 199 30784.69 71.97 43628.56 88888.00 2010-07-18 15:56:17.000 199 30784.70 71.99 43628.58 88888.00 2010-07-18 15:56:18.000 199 30784.66 71.98 43628.57 88888.00 2010-07-18 15:56:19.000 199 30784.64 71.98 43628.56 88888.00 2010-07-18 15:56:20.000 199 30784.64 71.98 43628.53 53390.51 2010-07-18 15:56:21.000 199 30784.64 71.99 43628.50 88888.00 2010-07-18 15:56:22.000 199 30784.64 71.98 43628.52 88888.00 2010-07-18 15:56:23.000 199 30784.67 71.96 43628.54 88888.00 2010-07-18 15:56:24.000 199 30784.65 71.95 43628.53 88888.00 2010-07-18 15:56:25.000 199 30784.66 71.99 43628.53 53390.51 2010-07-18 15:56:26.000 199 30784.68 71.96 43628.51 88888.00 2010-07-18 15:56:27.000 199 30784.65 72.00 43628.49 88888.00 2010-07-18 15:56:28.000 199 30784.66 72.02 43628.48 88888.00 2010-07-18 15:56:29.000 199 30784.69 71.99 43628.54 88888.00 2010-07-18 15:56:30.000 199 30784.69 71.94 43628.53 53390.53 2010-07-18 15:56:31.000 199 30784.71 71.97 43628.57 88888.00 2010-07-18 15:56:32.000 199 30784.69 72.00 43628.57 88888.00 2010-07-18 15:56:33.000 199 30784.68 72.01 43628.56 88888.00 2010-07-18 15:56:34.000 199 30784.70 72.01 43628.58 88888.00 2010-07-18 15:56:35.000 199 30784.68 71.98 43628.58 53390.52 2010-07-18 15:56:36.000 199 30784.65 71.97 43628.54 88888.00 2010-07-18 15:56:37.000 199 30784.67 72.01 43628.59 88888.00 2010-07-18 15:56:38.000 199 30784.66 72.02 43628.56 88888.00 2010-07-18 15:56:39.000 199 30784.69 72.02 43628.52 88888.00 2010-07-18 15:56:40.000 199 30784.66 71.99 43628.50 53390.52 2010-07-18 15:56:41.000 199 30784.65 71.94 43628.51 88888.00 2010-07-18 15:56:42.000 199 30784.63 71.94 43628.54 88888.00 2010-07-18 15:56:43.000 199 30784.63 71.97 43628.55 88888.00 2010-07-18 15:56:44.000 199 30784.65 72.00 43628.51 88888.00 2010-07-18 15:56:45.000 199 30784.66 71.97 43628.50 53390.49 2010-07-18 15:56:46.000 199 30784.66 71.97 43628.54 88888.00 2010-07-18 15:56:47.000 199 30784.66 72.00 43628.57 88888.00 2010-07-18 15:56:48.000 199 30784.64 71.97 43628.56 88888.00 2010-07-18 15:56:49.000 199 30784.66 71.97 43628.59 88888.00 2010-07-18 15:56:50.000 199 30784.66 71.96 43628.56 53390.48 2010-07-18 15:56:51.000 199 30784.66 71.97 43628.52 88888.00 2010-07-18 15:56:52.000 199 30784.66 71.98 43628.54 88888.00 2010-07-18 15:56:53.000 199 30784.63 71.94 43628.61 88888.00 2010-07-18 15:56:54.000 199 30784.64 71.94 43628.61 88888.00 2010-07-18 15:56:55.000 199 30784.63 71.96 43628.57 53390.44 2010-07-18 15:56:56.000 199 30784.61 71.90 43628.56 88888.00 2010-07-18 15:56:57.000 199 30784.61 71.92 43628.52 88888.00 2010-07-18 15:56:58.000 199 30784.64 71.95 43628.49 88888.00 2010-07-18 15:56:59.000 199 30784.63 71.95 43628.51 88888.00 2010-07-18 15:57:00.000 199 30784.64 71.95 43628.51 53390.45 2010-07-18 15:57:01.000 199 30784.65 71.94 43628.48 88888.00 2010-07-18 15:57:02.000 199 30784.63 71.90 43628.50 88888.00 2010-07-18 15:57:03.000 199 30784.62 71.88 43628.54 88888.00 2010-07-18 15:57:04.000 199 30784.60 71.88 43628.57 88888.00 2010-07-18 15:57:05.000 199 30784.62 71.88 43628.56 53390.46 2010-07-18 15:57:06.000 199 30784.61 71.87 43628.57 88888.00 2010-07-18 15:57:07.000 199 30784.59 71.87 43628.54 88888.00 2010-07-18 15:57:08.000 199 30784.59 71.83 43628.52 88888.00 2010-07-18 15:57:09.000 199 30784.57 71.83 43628.51 88888.00 2010-07-18 15:57:10.000 199 30784.59 71.82 43628.50 53390.43 2010-07-18 15:57:11.000 199 30784.57 71.82 43628.53 88888.00 2010-07-18 15:57:12.000 199 30784.57 71.86 43628.56 88888.00 2010-07-18 15:57:13.000 199 30784.57 71.87 43628.55 88888.00 2010-07-18 15:57:14.000 199 30784.59 71.87 43628.51 88888.00 2010-07-18 15:57:15.000 199 30784.61 71.88 43628.49 53390.44 2010-07-18 15:57:16.000 199 30784.63 71.86 43628.47 88888.00 2010-07-18 15:57:17.000 199 30784.58 71.84 43628.46 88888.00 2010-07-18 15:57:18.000 199 30784.56 71.81 43628.46 88888.00 2010-07-18 15:57:19.000 199 30784.55 71.81 43628.45 88888.00 2010-07-18 15:57:20.000 199 30784.53 71.82 43628.45 53390.43 2010-07-18 15:57:21.000 199 30784.54 71.80 43628.49 88888.00 2010-07-18 15:57:22.000 199 30784.53 71.80 43628.53 88888.00 2010-07-18 15:57:23.000 199 30784.57 71.82 43628.49 88888.00 2010-07-18 15:57:24.000 199 30784.57 71.85 43628.46 88888.00 2010-07-18 15:57:25.000 199 30784.57 71.87 43628.49 53390.42 2010-07-18 15:57:26.000 199 30784.59 71.87 43628.51 88888.00 2010-07-18 15:57:27.000 199 30784.59 71.88 43628.53 88888.00 2010-07-18 15:57:28.000 199 30784.55 71.81 43628.56 88888.00 2010-07-18 15:57:29.000 199 30784.58 71.77 43628.52 88888.00 2010-07-18 15:57:30.000 199 30784.58 71.80 43628.54 53390.41 2010-07-18 15:57:31.000 199 30784.58 71.81 43628.53 88888.00 2010-07-18 15:57:32.000 199 30784.58 71.80 43628.53 88888.00 2010-07-18 15:57:33.000 199 30784.59 71.81 43628.55 88888.00 2010-07-18 15:57:34.000 199 30784.59 71.78 43628.53 88888.00 2010-07-18 15:57:35.000 199 30784.58 71.73 43628.50 53390.41 2010-07-18 15:57:36.000 199 30784.58 71.74 43628.50 88888.00 2010-07-18 15:57:37.000 199 30784.58 71.79 43628.46 88888.00 2010-07-18 15:57:38.000 199 30784.57 71.78 43628.48 88888.00 2010-07-18 15:57:39.000 199 30784.56 71.74 43628.47 88888.00 2010-07-18 15:57:40.000 199 30784.57 71.72 43628.47 53390.39 2010-07-18 15:57:41.000 199 30784.52 71.72 43628.48 88888.00 2010-07-18 15:57:42.000 199 30784.52 71.69 43628.46 88888.00 2010-07-18 15:57:43.000 199 30784.54 71.72 43628.48 88888.00 2010-07-18 15:57:44.000 199 30784.55 71.73 43628.57 88888.00 2010-07-18 15:57:45.000 199 30784.56 71.69 43628.56 53390.38 2010-07-18 15:57:46.000 199 30784.55 71.70 43628.47 88888.00 2010-07-18 15:57:47.000 199 30784.54 71.72 43628.44 88888.00 2010-07-18 15:57:48.000 199 30784.57 71.73 43628.47 88888.00 2010-07-18 15:57:49.000 199 30784.54 71.75 43628.51 88888.00 2010-07-18 15:57:50.000 199 30784.57 71.71 43628.46 53390.35 2010-07-18 15:57:51.000 199 30784.54 71.65 43628.49 88888.00 2010-07-18 15:57:52.000 199 30784.58 71.66 43628.51 88888.00 2010-07-18 15:57:53.000 199 30784.59 71.65 43628.44 88888.00 2010-07-18 15:57:54.000 199 30784.57 71.68 43628.51 88888.00 2010-07-18 15:57:55.000 199 30784.52 71.65 43628.54 53390.36 2010-07-18 15:57:56.000 199 30784.52 71.62 43628.55 88888.00 2010-07-18 15:57:57.000 199 30784.53 71.62 43628.57 88888.00 2010-07-18 15:57:58.000 199 30784.47 71.57 43628.58 88888.00 2010-07-18 15:57:59.000 199 30784.51 71.61 43628.58 88888.00 2010-07-18 15:58:00.000 199 30784.56 71.65 43628.51 53390.36 2010-07-18 15:58:01.000 199 30784.57 71.64 43628.51 88888.00 2010-07-18 15:58:02.000 199 30784.57 71.62 43628.53 88888.00 2010-07-18 15:58:03.000 199 30784.57 71.62 43628.55 88888.00 2010-07-18 15:58:04.000 199 30784.56 71.62 43628.55 88888.00 2010-07-18 15:58:05.000 199 30784.54 71.63 43628.54 53390.35 2010-07-18 15:58:06.000 199 30784.53 71.61 43628.48 88888.00 2010-07-18 15:58:07.000 199 30784.50 71.64 43628.50 88888.00 2010-07-18 15:58:08.000 199 30784.52 71.65 43628.57 88888.00 2010-07-18 15:58:09.000 199 30784.55 71.66 43628.56 88888.00 2010-07-18 15:58:10.000 199 30784.53 71.65 43628.53 53390.35 2010-07-18 15:58:11.000 199 30784.53 71.66 43628.53 88888.00 2010-07-18 15:58:12.000 199 30784.50 71.65 43628.52 88888.00 2010-07-18 15:58:13.000 199 30784.50 71.65 43628.56 88888.00 2010-07-18 15:58:14.000 199 30784.51 71.64 43628.58 88888.00 2010-07-18 15:58:15.000 199 30784.50 71.66 43628.58 53390.36 2010-07-18 15:58:16.000 199 30784.52 71.69 43628.58 88888.00 2010-07-18 15:58:17.000 199 30784.53 71.65 43628.56 88888.00 2010-07-18 15:58:18.000 199 30784.52 71.65 43628.53 88888.00 2010-07-18 15:58:19.000 199 30784.51 71.64 43628.52 88888.00 2010-07-18 15:58:20.000 199 30784.48 71.66 43628.52 53390.39 2010-07-18 15:58:21.000 199 30784.48 71.70 43628.57 88888.00 2010-07-18 15:58:22.000 199 30784.49 71.68 43628.56 88888.00 2010-07-18 15:58:23.000 199 30784.47 71.71 43628.51 88888.00 2010-07-18 15:58:24.000 199 30784.42 71.71 43628.49 88888.00 2010-07-18 15:58:25.000 199 30784.40 71.68 43628.53 53390.35 2010-07-18 15:58:26.000 199 30784.42 71.70 43628.57 88888.00 2010-07-18 15:58:27.000 199 30784.44 71.69 43628.59 88888.00 2010-07-18 15:58:28.000 199 30784.47 71.71 43628.59 88888.00 2010-07-18 15:58:29.000 199 30784.47 71.75 43628.59 88888.00 2010-07-18 15:58:30.000 199 30784.44 71.77 43628.59 53390.36 2010-07-18 15:58:31.000 199 30784.42 71.77 43628.55 88888.00 2010-07-18 15:58:32.000 199 30784.43 71.74 43628.53 88888.00 2010-07-18 15:58:33.000 199 30784.41 71.72 43628.50 88888.00 2010-07-18 15:58:34.000 199 30784.42 71.77 43628.53 88888.00 2010-07-18 15:58:35.000 199 30784.44 71.76 43628.55 53390.35 2010-07-18 15:58:36.000 199 30784.44 71.78 43628.56 88888.00 2010-07-18 15:58:37.000 199 30784.47 71.82 43628.55 88888.00 2010-07-18 15:58:38.000 199 30784.47 71.84 43628.52 88888.00 2010-07-18 15:58:39.000 199 30784.48 71.83 43628.54 88888.00 2010-07-18 15:58:40.000 199 30784.49 71.85 43628.58 53390.35 2010-07-18 15:58:41.000 199 30784.48 71.83 43628.54 88888.00 2010-07-18 15:58:42.000 199 30784.45 71.84 43628.50 88888.00 2010-07-18 15:58:43.000 199 30784.48 71.89 43628.52 88888.00 2010-07-18 15:58:44.000 199 30784.46 71.88 43628.51 88888.00 2010-07-18 15:58:45.000 199 30784.44 71.87 43628.51 53390.35 2010-07-18 15:58:46.000 199 30784.42 71.85 43628.49 88888.00 2010-07-18 15:58:47.000 199 30784.42 71.88 43628.47 88888.00 2010-07-18 15:58:48.000 199 30784.42 71.86 43628.48 88888.00 2010-07-18 15:58:49.000 199 30784.44 71.90 43628.46 88888.00 2010-07-18 15:58:50.000 199 30784.46 71.90 43628.46 53390.34 2010-07-18 15:58:51.000 199 30784.46 71.86 43628.45 88888.00 2010-07-18 15:58:52.000 199 30784.47 71.91 43628.48 88888.00 2010-07-18 15:58:53.000 199 30784.44 71.94 43628.47 88888.00 2010-07-18 15:58:54.000 199 30784.46 71.96 43628.46 88888.00 2010-07-18 15:58:55.000 199 30784.48 72.00 43628.43 53390.37 2010-07-18 15:58:56.000 199 30784.49 72.01 43628.45 88888.00 2010-07-18 15:58:57.000 199 30784.48 71.97 43628.48 88888.00 2010-07-18 15:58:58.000 199 30784.46 71.89 43628.55 88888.00 2010-07-18 15:58:59.000 199 30784.51 71.94 43628.58 88888.00 2010-07-18 15:59:00.000 199 30784.53 71.94 43628.57 53390.34 2010-07-18 15:59:01.000 199 30784.53 71.97 43628.53 88888.00 2010-07-18 15:59:02.000 199 30784.53 71.94 43628.49 88888.00 2010-07-18 15:59:03.000 199 30784.56 71.94 43628.39 88888.00 2010-07-18 15:59:04.000 199 30784.49 72.01 43628.43 88888.00 2010-07-18 15:59:05.000 199 30784.49 71.98 43628.51 53390.30 2010-07-18 15:59:06.000 199 30784.49 72.02 43628.56 88888.00 2010-07-18 15:59:07.000 199 30784.50 72.04 43628.57 88888.00 2010-07-18 15:59:08.000 199 30784.50 72.05 43628.54 88888.00 2010-07-18 15:59:09.000 199 30784.49 72.08 43628.54 88888.00 2010-07-18 15:59:10.000 199 30784.51 72.11 43628.52 53390.38 2010-07-18 15:59:11.000 199 30784.52 72.11 43628.54 88888.00 2010-07-18 15:59:12.000 199 30784.55 72.05 43628.48 88888.00 2010-07-18 15:59:13.000 199 30784.54 72.10 43628.56 88888.00 2010-07-18 15:59:14.000 199 30784.52 72.13 43628.63 88888.00 2010-07-18 15:59:15.000 199 30784.56 72.18 43628.66 53390.30 2010-07-18 15:59:16.000 199 30784.54 72.16 43628.59 88888.00 2010-07-18 15:59:17.000 199 30784.53 72.16 43628.57 88888.00 2010-07-18 15:59:18.000 199 30784.51 72.19 43628.59 88888.00 2010-07-18 15:59:19.000 199 30784.46 72.17 43628.60 88888.00 2010-07-18 15:59:20.000 199 30784.47 72.16 43628.58 53390.39 2010-07-18 15:59:21.000 199 30784.45 72.17 43628.61 88888.00 2010-07-18 15:59:22.000 199 30784.42 72.17 43628.60 88888.00 2010-07-18 15:59:23.000 199 30784.49 72.19 43628.56 88888.00 2010-07-18 15:59:24.000 199 30784.47 72.20 43628.58 88888.00 2010-07-18 15:59:25.000 199 30784.48 72.18 43628.53 53390.37 2010-07-18 15:59:26.000 199 30784.49 72.16 43628.50 88888.00 2010-07-18 15:59:27.000 199 30784.50 72.14 43628.55 88888.00 2010-07-18 15:59:28.000 199 30784.53 72.14 43628.53 88888.00 2010-07-18 15:59:29.000 199 30784.51 72.17 43628.49 88888.00 2010-07-18 15:59:30.000 199 30784.52 72.21 43628.51 53390.42 2010-07-18 15:59:31.000 199 30784.54 72.20 43628.54 88888.00 2010-07-18 15:59:32.000 199 30784.53 72.19 43628.50 88888.00 2010-07-18 15:59:33.000 199 30784.53 72.20 43628.54 88888.00 2010-07-18 15:59:34.000 199 30784.49 72.17 43628.57 88888.00 2010-07-18 15:59:35.000 199 30784.51 72.19 43628.55 53390.37 2010-07-18 15:59:36.000 199 30784.51 72.22 43628.52 88888.00 2010-07-18 15:59:37.000 199 30784.49 72.21 43628.50 88888.00 2010-07-18 15:59:38.000 199 30784.47 72.20 43628.46 88888.00 2010-07-18 15:59:39.000 199 30784.45 72.22 43628.52 88888.00 2010-07-18 15:59:40.000 199 30784.42 72.20 43628.54 53390.41 2010-07-18 15:59:41.000 199 30784.40 72.19 43628.52 88888.00 2010-07-18 15:59:42.000 199 30784.44 72.20 43628.50 88888.00 2010-07-18 15:59:43.000 199 30784.42 72.18 43628.46 88888.00 2010-07-18 15:59:44.000 199 30784.40 72.24 43628.45 88888.00 2010-07-18 15:59:45.000 199 30784.33 72.17 43628.48 53390.37 2010-07-18 15:59:46.000 199 30784.40 72.17 43628.56 88888.00 2010-07-18 15:59:47.000 199 30784.44 72.21 43628.44 88888.00 2010-07-18 15:59:48.000 199 30784.44 72.22 43628.43 88888.00 2010-07-18 15:59:49.000 199 30784.46 72.27 43628.42 88888.00 2010-07-18 15:59:50.000 199 30784.43 72.28 43628.46 53390.35 2010-07-18 15:59:51.000 199 30784.46 72.29 43628.49 88888.00 2010-07-18 15:59:52.000 199 30784.42 72.28 43628.48 88888.00 2010-07-18 15:59:53.000 199 30784.41 72.29 43628.52 88888.00 2010-07-18 15:59:54.000 199 30784.41 72.28 43628.54 88888.00 2010-07-18 15:59:55.000 199 30784.39 72.29 43628.55 53390.35 2010-07-18 15:59:56.000 199 30784.42 72.31 43628.57 88888.00 2010-07-18 15:59:57.000 199 30784.44 72.28 43628.52 88888.00 2010-07-18 15:59:58.000 199 30784.43 72.26 43628.51 88888.00 2010-07-18 15:59:59.000 199 30784.43 72.28 43628.54 88888.00 2010-07-18 16:00:00.000 199 30784.42 72.32 43628.53 53390.34 2010-07-18 16:00:01.000 199 30784.37 72.32 43628.52 88888.00 2010-07-18 16:00:02.000 199 30784.42 72.29 43628.49 88888.00 2010-07-18 16:00:03.000 199 30784.42 72.31 43628.53 88888.00 2010-07-18 16:00:04.000 199 30784.41 72.31 43628.55 88888.00 2010-07-18 16:00:05.000 199 30784.44 72.34 43628.51 53390.34 2010-07-18 16:00:06.000 199 30784.42 72.34 43628.47 88888.00 2010-07-18 16:00:07.000 199 30784.41 72.33 43628.52 88888.00 2010-07-18 16:00:08.000 199 30784.41 72.33 43628.54 88888.00 2010-07-18 16:00:09.000 199 30784.45 72.34 43628.52 88888.00 2010-07-18 16:00:10.000 199 30784.47 72.33 43628.48 53390.32 2010-07-18 16:00:11.000 199 30784.45 72.30 43628.47 88888.00 2010-07-18 16:00:12.000 199 30784.45 72.31 43628.54 88888.00 2010-07-18 16:00:13.000 199 30784.45 72.35 43628.57 88888.00 2010-07-18 16:00:14.000 199 30784.43 72.37 43628.55 88888.00 2010-07-18 16:00:15.000 199 30784.46 72.40 43628.57 53390.32 2010-07-18 16:00:16.000 199 30784.45 72.42 43628.61 88888.00 2010-07-18 16:00:17.000 199 30784.47 72.42 43628.57 88888.00 2010-07-18 16:00:18.000 199 30784.46 72.40 43628.58 88888.00 2010-07-18 16:00:19.000 199 30784.50 72.39 43628.61 88888.00 2010-07-18 16:00:20.000 199 30784.48 72.39 43628.61 53390.31 2010-07-18 16:00:21.000 199 30784.46 72.37 43628.56 88888.00 2010-07-18 16:00:22.000 199 30784.50 72.38 43628.53 88888.00 2010-07-18 16:00:23.000 199 30784.49 72.42 43628.55 88888.00 2010-07-18 16:00:24.000 199 30784.43 72.42 43628.61 88888.00 2010-07-18 16:00:25.000 199 30784.28 72.19 43628.63 53390.35 2010-07-18 16:00:26.000 199 30784.22 72.15 43628.58 88888.00 2010-07-18 16:00:27.000 199 30784.21 72.22 43628.64 88888.00 2010-07-18 16:00:28.000 199 30784.22 72.21 43628.63 88888.00 2010-07-18 16:00:29.000 199 30784.36 72.39 43628.59 88888.00 2010-07-18 16:00:30.000 199 30784.39 72.45 43628.51 53390.26 2010-07-18 16:00:31.000 199 30784.37 72.40 43628.53 88888.00 2010-07-18 16:00:32.000 199 30784.23 72.18 43628.55 88888.00 2010-07-18 16:00:33.000 199 30784.24 72.21 43628.60 88888.00 2010-07-18 16:00:34.000 199 30784.24 72.25 43628.60 88888.00 2010-07-18 16:00:35.000 199 30784.24 72.24 43628.51 53390.30 2010-07-18 16:00:36.000 199 30784.36 72.36 43628.50 88888.00 2010-07-18 16:00:37.000 199 30784.45 72.44 43628.48 88888.00 2010-07-18 16:00:38.000 199 30784.45 72.47 43628.54 88888.00 2010-07-18 16:00:39.000 199 30784.46 72.47 43628.52 88888.00 2010-07-18 16:00:40.000 199 30784.49 72.46 43628.51 53390.36 2010-07-18 16:00:41.000 199 30784.48 72.48 43628.50 88888.00 2010-07-18 16:00:42.000 199 30784.47 72.47 43628.50 88888.00 2010-07-18 16:00:43.000 199 30784.44 72.44 43628.47 88888.00 2010-07-18 16:00:44.000 199 30784.45 72.45 43628.47 88888.00 2010-07-18 16:00:45.000 199 30784.49 72.42 43628.53 53390.38 2010-07-18 16:00:46.000 199 30784.49 72.41 43628.51 88888.00 2010-07-18 16:00:47.000 199 30784.48 72.44 43628.50 88888.00 2010-07-18 16:00:48.000 199 30784.46 72.43 43628.57 88888.00 2010-07-18 16:00:49.000 199 30784.45 72.44 43628.58 88888.00 2010-07-18 16:00:50.000 199 30784.48 72.48 43628.57 53390.40 2010-07-18 16:00:51.000 199 30784.53 72.45 43628.53 88888.00 2010-07-18 16:00:52.000 199 30784.52 72.48 43628.50 88888.00 2010-07-18 16:00:53.000 199 30784.51 72.49 43628.50 88888.00 2010-07-18 16:00:54.000 199 30784.52 72.49 43628.49 88888.00 2010-07-18 16:00:55.000 199 30784.52 72.51 43628.48 53390.38 2010-07-18 16:00:56.000 199 30784.51 72.50 43628.48 88888.00 2010-07-18 16:00:57.000 199 30784.50 72.49 43628.46 88888.00 2010-07-18 16:00:58.000 199 30784.50 72.49 43628.50 88888.00 2010-07-18 16:00:59.000 199 30784.50 72.47 43628.49 88888.00 2010-07-18 16:01:00.000 199 30784.50 72.48 43628.46 53390.39 2010-07-18 16:01:01.000 199 30784.48 72.51 43628.45 88888.00 2010-07-18 16:01:02.000 199 30784.47 72.53 43628.47 88888.00 2010-07-18 16:01:03.000 199 30784.47 72.52 43628.45 88888.00 2010-07-18 16:01:04.000 199 30784.47 72.51 43628.45 88888.00 2010-07-18 16:01:05.000 199 30784.48 72.47 43628.47 53390.39 2010-07-18 16:01:06.000 199 30784.52 72.49 43628.46 88888.00 2010-07-18 16:01:07.000 199 30784.55 72.50 43628.45 88888.00 2010-07-18 16:01:08.000 199 30784.56 72.49 43628.45 88888.00 2010-07-18 16:01:09.000 199 30784.54 72.45 43628.47 88888.00 2010-07-18 16:01:10.000 199 30784.51 72.48 43628.48 53390.40 2010-07-18 16:01:11.000 199 30784.50 72.53 43628.47 88888.00 2010-07-18 16:01:12.000 199 30784.51 72.53 43628.46 88888.00 2010-07-18 16:01:13.000 199 30784.52 72.51 43628.49 88888.00 2010-07-18 16:01:14.000 199 30784.55 72.52 43628.51 88888.00 2010-07-18 16:01:15.000 199 30784.52 72.53 43628.51 53390.39 2010-07-18 16:01:16.000 199 30784.54 72.50 43628.49 88888.00 2010-07-18 16:01:17.000 199 30784.57 72.48 43628.48 88888.00 2010-07-18 16:01:18.000 199 30784.56 72.49 43628.53 88888.00 2010-07-18 16:01:19.000 199 30784.56 72.52 43628.54 88888.00 2010-07-18 16:01:20.000 199 30784.52 72.48 43628.55 53390.45 2010-07-18 16:01:21.000 199 30784.53 72.48 43628.50 88888.00 2010-07-18 16:01:22.000 199 30784.57 72.46 43628.50 88888.00 2010-07-18 16:01:23.000 199 30784.58 72.51 43628.53 88888.00 2010-07-18 16:01:24.000 199 30784.58 72.48 43628.48 88888.00 2010-07-18 16:01:25.000 199 30784.61 72.40 43628.48 53390.43 2010-07-18 16:01:26.000 199 30784.42 72.21 43628.54 88888.00 2010-07-18 16:01:27.000 199 30784.42 72.20 43628.58 88888.00 2010-07-18 16:01:28.000 199 30784.65 72.53 43628.46 88888.00 2010-07-18 16:01:29.000 199 30784.80 72.72 43628.42 88888.00 2010-07-18 16:01:30.000 199 30784.71 72.66 43628.46 53390.38 2010-07-18 16:01:31.000 199 30784.43 72.31 43628.56 88888.00 2010-07-18 16:01:32.000 199 30784.33 72.15 43628.63 88888.00 2010-07-18 16:01:33.000 199 30784.44 72.24 43628.59 88888.00 2010-07-18 16:01:34.000 199 30784.73 72.60 43628.42 88888.00 2010-07-18 16:01:35.000 199 30784.77 72.63 43628.36 53390.34 2010-07-18 16:01:36.000 199 30784.64 72.48 43628.45 88888.00 2010-07-18 16:01:37.000 199 30784.34 72.14 43628.58 88888.00 2010-07-18 16:01:38.000 199 30784.33 72.11 43628.59 88888.00 2010-07-18 16:01:39.000 199 30784.54 72.31 43628.44 88888.00 2010-07-18 16:01:40.000 199 30784.74 72.60 43628.41 53390.33 2010-07-18 16:01:41.000 199 30784.74 72.57 43628.44 88888.00 2010-07-18 16:01:42.000 199 30784.63 72.39 43628.51 88888.00 2010-07-18 16:01:43.000 199 30784.57 72.34 43628.57 88888.00 2010-07-18 16:01:44.000 199 30784.53 72.34 43628.54 88888.00 2010-07-18 16:01:45.000 199 30784.52 72.31 43628.54 53390.42 2010-07-18 16:01:46.000 199 30784.52 72.27 43628.49 88888.00 2010-07-18 16:01:47.000 199 30784.52 72.28 43628.47 88888.00 2010-07-18 16:01:48.000 199 30784.51 72.30 43628.57 88888.00 2010-07-18 16:01:49.000 199 30784.53 72.29 43628.60 88888.00 2010-07-18 16:01:50.000 199 30784.55 72.29 43628.60 53390.41 2010-07-18 16:01:51.000 199 30784.56 72.30 43628.56 88888.00 2010-07-18 16:01:52.000 199 30784.55 72.34 43628.56 88888.00 2010-07-18 16:01:53.000 199 30784.52 72.33 43628.57 88888.00 2010-07-18 16:01:54.000 199 30784.54 72.30 43628.56 88888.00 2010-07-18 16:01:55.000 199 30784.54 72.25 43628.51 53390.37 2010-07-18 16:01:56.000 199 30784.54 72.28 43628.47 88888.00 2010-07-18 16:01:57.000 199 30784.55 72.29 43628.44 88888.00 2010-07-18 16:01:58.000 199 30784.52 72.25 43628.45 88888.00 2010-07-18 16:01:59.000 199 30784.47 72.24 43628.43 88888.00 2010-07-18 16:02:00.000 199 30784.49 72.26 43628.46 53390.37 2010-07-18 16:02:01.000 199 30784.49 72.25 43628.48 88888.00 2010-07-18 16:02:02.000 199 30784.48 72.22 43628.48 88888.00 2010-07-18 16:02:03.000 199 30784.47 72.21 43628.51 88888.00 2010-07-18 16:02:04.000 199 30784.47 72.20 43628.54 88888.00 2010-07-18 16:02:05.000 199 30784.47 72.19 43628.53 53390.34 2010-07-18 16:02:06.000 199 30784.47 72.15 43628.51 88888.00 2010-07-18 16:02:07.000 199 30784.47 72.16 43628.50 88888.00 2010-07-18 16:02:08.000 199 30784.47 72.17 43628.49 88888.00 2010-07-18 16:02:09.000 199 30784.45 72.17 43628.50 88888.00 2010-07-18 16:02:10.000 199 30784.42 72.12 43628.55 53390.32 2010-07-18 16:02:11.000 199 30784.40 72.14 43628.56 88888.00 2010-07-18 16:02:12.000 199 30784.40 72.09 43628.55 88888.00 2010-07-18 16:02:13.000 199 30784.41 72.09 43628.54 88888.00 2010-07-18 16:02:14.000 199 30784.45 72.09 43628.45 88888.00 2010-07-18 16:02:15.000 199 30784.44 72.11 43628.50 53390.32 2010-07-18 16:02:16.000 199 30784.44 72.09 43628.49 88888.00 2010-07-18 16:02:17.000 199 30784.42 72.09 43628.46 88888.00 2010-07-18 16:02:18.000 199 30784.43 72.08 43628.49 88888.00 2010-07-18 16:02:19.000 199 30784.40 72.08 43628.55 88888.00 2010-07-18 16:02:20.000 199 30784.38 72.10 43628.53 53390.32 2010-07-18 16:02:21.000 199 30784.39 72.09 43628.46 88888.00 2010-07-18 16:02:22.000 199 30784.40 72.07 43628.49 88888.00 2010-07-18 16:02:23.000 199 30784.39 72.07 43628.54 88888.00 2010-07-18 16:02:24.000 199 30784.37 72.03 43628.50 88888.00 2010-07-18 16:02:25.000 199 30784.27 71.93 43628.53 53390.31 2010-07-18 16:02:26.000 199 30784.17 71.84 43628.57 88888.00 2010-07-18 16:02:27.000 199 30784.30 71.97 43628.45 88888.00 2010-07-18 16:02:28.000 199 30784.60 72.27 43628.34 88888.00 2010-07-18 16:02:29.000 199 30784.61 72.26 43628.39 88888.00 2010-07-18 16:02:30.000 199 30784.44 72.08 43628.48 53390.35 2010-07-18 16:02:31.000 199 30784.16 71.80 43628.54 88888.00 2010-07-18 16:02:32.000 199 30784.15 71.81 43628.63 88888.00 2010-07-18 16:02:33.000 199 30784.38 72.05 43628.51 88888.00 2010-07-18 16:02:34.000 199 30784.57 72.26 43628.41 88888.00 2010-07-18 16:02:35.000 199 30784.55 72.20 43628.43 53390.24 2010-07-18 16:02:36.000 199 30784.28 71.84 43628.49 88888.00 2010-07-18 16:02:37.000 199 30784.15 71.67 43628.55 88888.00 2010-07-18 16:02:38.000 199 30784.23 71.77 43628.55 88888.00 2010-07-18 16:02:39.000 199 30784.53 72.09 43628.41 88888.00 2010-07-18 16:02:40.000 199 30784.57 72.14 43628.38 53390.22 2010-07-18 16:02:41.000 199 30784.46 72.06 43628.43 88888.00 2010-07-18 16:02:42.000 199 30784.36 71.93 43628.50 88888.00 2010-07-18 16:02:43.000 199 30784.33 71.87 43628.51 88888.00 2010-07-18 16:02:44.000 199 30784.27 71.83 43628.57 88888.00 2010-07-18 16:02:45.000 199 30784.36 71.89 43628.49 53390.28 2010-07-18 16:02:46.000 199 30784.36 71.93 43628.48 88888.00 2010-07-18 16:02:47.000 199 30784.33 71.92 43628.59 88888.00 2010-07-18 16:02:48.000 199 30784.37 71.92 43628.56 88888.00 2010-07-18 16:02:49.000 199 30784.39 71.92 43628.54 88888.00 2010-07-18 16:02:50.000 199 30784.37 71.86 43628.52 53390.27 2010-07-18 16:02:51.000 199 30784.35 71.86 43628.53 88888.00 2010-07-18 16:02:52.000 199 30784.34 71.82 43628.52 88888.00 2010-07-18 16:02:53.000 199 30784.34 71.85 43628.50 88888.00 2010-07-18 16:02:54.000 199 30784.37 71.87 43628.48 88888.00 2010-07-18 16:02:55.000 199 30784.40 71.90 43628.49 53390.28 2010-07-18 16:02:56.000 199 30784.36 71.91 43628.42 88888.00 2010-07-18 16:02:57.000 199 30784.30 71.84 43628.52 88888.00 2010-07-18 16:02:58.000 199 30784.34 71.83 43628.53 88888.00 2010-07-18 16:02:59.000 199 30784.36 71.83 43628.56 88888.00 2010-07-18 16:03:00.000 199 30784.37 71.82 43628.59 53390.31 2010-07-18 16:03:01.000 199 30784.37 71.85 43628.57 88888.00 2010-07-18 16:03:02.000 199 30784.35 71.82 43628.59 88888.00 2010-07-18 16:03:03.000 199 30784.37 71.80 43628.57 88888.00 2010-07-18 16:03:04.000 199 30784.37 71.81 43628.61 88888.00 2010-07-18 16:03:05.000 199 30784.39 71.82 43628.61 53390.30 2010-07-18 16:03:06.000 199 30784.37 71.82 43628.55 88888.00 2010-07-18 16:03:07.000 199 30784.34 71.83 43628.57 88888.00 2010-07-18 16:03:08.000 199 30784.34 71.80 43628.56 88888.00 2010-07-18 16:03:09.000 199 30784.38 71.80 43628.59 88888.00 2010-07-18 16:03:10.000 199 30784.40 71.80 43628.56 53390.30 2010-07-18 16:03:11.000 199 30784.39 71.79 43628.54 88888.00 2010-07-18 16:03:12.000 199 30784.38 71.79 43628.56 88888.00 2010-07-18 16:03:13.000 199 30784.38 71.80 43628.57 88888.00 2010-07-18 16:03:14.000 199 30784.36 71.77 43628.53 88888.00 2010-07-18 16:03:15.000 199 30784.38 71.79 43628.51 53390.31 2010-07-18 16:03:16.000 199 30784.36 71.82 43628.54 88888.00 2010-07-18 16:03:17.000 199 30784.37 71.82 43628.56 88888.00 2010-07-18 16:03:18.000 199 30784.36 71.83 43628.56 88888.00 2010-07-18 16:03:19.000 199 30784.35 71.82 43628.56 88888.00 2010-07-18 16:03:20.000 199 30784.33 71.80 43628.58 53390.31 2010-07-18 16:03:21.000 199 30784.34 71.80 43628.55 88888.00 2010-07-18 16:03:22.000 199 30784.35 71.80 43628.56 88888.00 2010-07-18 16:03:23.000 199 30784.34 71.75 43628.55 88888.00 2010-07-18 16:03:24.000 199 30784.30 71.73 43628.54 88888.00 2010-07-18 16:03:25.000 199 30784.14 71.58 43628.63 53390.28 2010-07-18 16:03:26.000 199 30784.09 71.52 43628.62 88888.00 2010-07-18 16:03:27.000 199 30784.12 71.54 43628.57 88888.00 2010-07-18 16:03:28.000 199 30784.14 71.58 43628.57 88888.00 2010-07-18 16:03:29.000 199 30784.28 71.69 43628.54 88888.00 2010-07-18 16:03:30.000 199 30784.33 71.80 43628.56 53390.22 2010-07-18 16:03:31.000 199 30784.32 71.81 43628.52 88888.00 2010-07-18 16:03:32.000 199 30784.35 71.81 43628.53 88888.00 2010-07-18 16:03:33.000 199 30784.33 71.76 43628.50 88888.00 2010-07-18 16:03:34.000 199 30784.34 71.68 43628.48 88888.00 2010-07-18 16:03:35.000 199 30784.34 71.69 43628.46 53390.25 2010-07-18 16:03:36.000 199 30784.34 71.72 43628.49 88888.00 2010-07-18 16:03:37.000 199 30784.32 71.70 43628.51 88888.00 2010-07-18 16:03:38.000 199 30784.28 71.71 43628.51 88888.00 2010-07-18 16:03:39.000 199 30784.24 71.70 43628.56 88888.00 2010-07-18 16:03:40.000 199 30784.25 71.68 43628.52 53390.23 2010-07-18 16:03:41.000 199 30784.28 71.67 43628.51 88888.00 2010-07-18 16:03:42.000 199 30784.29 71.68 43628.52 88888.00 2010-07-18 16:03:43.000 199 30784.27 71.72 43628.56 88888.00 2010-07-18 16:03:44.000 199 30784.22 71.72 43628.55 88888.00 2010-07-18 16:03:45.000 199 30784.26 71.74 43628.47 53390.22 2010-07-18 16:03:46.000 199 30784.26 71.70 43628.49 88888.00 2010-07-18 16:03:47.000 199 30784.23 71.71 43628.54 88888.00 2010-07-18 16:03:48.000 199 30784.24 71.67 43628.52 88888.00 2010-07-18 16:03:49.000 199 30784.25 71.71 43628.52 88888.00 2010-07-18 16:03:50.000 199 30784.23 71.68 43628.48 53390.20 2010-07-18 16:03:51.000 199 30784.23 71.71 43628.46 88888.00 2010-07-18 16:03:52.000 199 30784.20 71.70 43628.46 88888.00 2010-07-18 16:03:53.000 199 30784.21 71.68 43628.48 88888.00 2010-07-18 16:03:54.000 199 30784.20 71.65 43628.49 88888.00 2010-07-18 16:03:55.000 199 30784.22 71.66 43628.52 53390.20 2010-07-18 16:03:56.000 199 30784.21 71.63 43628.54 88888.00 2010-07-18 16:03:57.000 199 30784.20 71.63 43628.57 88888.00 2010-07-18 16:03:58.000 199 30784.21 71.63 43628.58 88888.00 2010-07-18 16:03:59.000 199 30784.20 71.65 43628.57 88888.00 2010-07-18 16:04:00.000 199 30784.20 71.62 43628.56 53390.17 2010-07-18 16:04:01.000 199 30784.21 71.63 43628.53 88888.00 2010-07-18 16:04:02.000 199 30784.19 71.67 43628.52 88888.00 2010-07-18 16:04:03.000 199 30784.19 71.68 43628.55 88888.00 2010-07-18 16:04:04.000 199 30784.21 71.65 43628.54 88888.00 2010-07-18 16:04:05.000 199 30784.22 71.66 43628.51 53390.18 2010-07-18 16:04:06.000 199 30784.19 71.63 43628.51 88888.00 2010-07-18 16:04:07.000 199 30784.17 71.64 43628.48 88888.00 2010-07-18 16:04:08.000 199 30784.19 71.66 43628.51 88888.00 2010-07-18 16:04:09.000 199 30784.16 71.70 43628.55 88888.00 2010-07-18 16:04:10.000 199 30784.17 71.75 43628.55 53390.22 2010-07-18 16:04:11.000 199 30784.22 71.70 43628.50 88888.00 2010-07-18 16:04:12.000 199 30784.22 71.67 43628.50 88888.00 2010-07-18 16:04:13.000 199 30784.20 71.67 43628.52 88888.00 2010-07-18 16:04:14.000 199 30784.19 71.71 43628.53 88888.00 2010-07-18 16:04:15.000 199 30784.21 71.72 43628.59 53390.18 2010-07-18 16:04:16.000 199 30784.18 71.71 43628.62 88888.00 2010-07-18 16:04:17.000 199 30784.14 71.70 43628.63 88888.00 2010-07-18 16:04:18.000 199 30784.15 71.72 43628.67 88888.00 2010-07-18 16:04:19.000 199 30784.19 71.74 43628.64 88888.00 2010-07-18 16:04:20.000 199 30784.20 71.76 43628.58 53390.17 2010-07-18 16:04:21.000 199 30784.19 71.74 43628.54 88888.00 2010-07-18 16:04:22.000 199 30784.18 71.72 43628.56 88888.00 2010-07-18 16:04:23.000 199 30784.16 71.70 43628.54 88888.00 2010-07-18 16:04:24.000 199 30784.14 71.71 43628.55 88888.00 2010-07-18 16:04:25.000 199 30783.93 71.72 43628.83 53390.15 2010-07-18 16:04:26.000 199 30783.93 71.76 43628.85 88888.00 2010-07-18 16:04:27.000 199 30783.93 71.79 43628.86 88888.00 2010-07-18 16:04:28.000 199 30783.90 71.81 43628.85 88888.00 2010-07-18 16:04:29.000 199 30784.06 71.78 43628.68 88888.00 2010-07-18 16:04:30.000 199 30784.12 71.81 43628.59 53390.24 2010-07-18 16:04:31.000 199 30784.05 71.85 43628.66 88888.00 2010-07-18 16:04:32.000 199 30783.85 71.75 43628.89 88888.00 2010-07-18 16:04:33.000 199 30783.90 71.78 43628.93 88888.00 2010-07-18 16:04:34.000 199 30783.96 71.81 43628.85 88888.00 2010-07-18 16:04:35.000 199 30784.01 71.80 43628.83 53390.30 2010-07-18 16:04:36.000 199 30784.13 71.81 43628.68 88888.00 2010-07-18 16:04:37.000 199 30784.18 71.80 43628.58 88888.00 2010-07-18 16:04:38.000 199 30784.18 71.79 43628.55 88888.00 2010-07-18 16:04:39.000 199 30784.19 71.80 43628.59 88888.00 2010-07-18 16:04:40.000 199 30784.18 71.78 43628.58 53390.12 2010-07-18 16:04:41.000 199 30784.16 71.79 43628.55 88888.00 2010-07-18 16:04:42.000 199 30784.17 71.85 43628.57 88888.00 2010-07-18 16:04:43.000 199 30784.17 71.85 43628.53 88888.00 2010-07-18 16:04:44.000 199 30784.22 71.84 43628.55 88888.00 2010-07-18 16:04:45.000 199 30784.22 71.86 43628.56 53390.14 2010-07-18 16:04:46.000 199 30784.21 71.86 43628.58 88888.00 2010-07-18 16:04:47.000 199 30784.22 71.88 43628.56 88888.00 2010-07-18 16:04:48.000 199 30784.23 71.89 43628.52 88888.00 2010-07-18 16:04:49.000 199 30784.24 71.89 43628.54 88888.00 2010-07-18 16:04:50.000 199 30784.24 71.90 43628.54 53390.16 2010-07-18 16:04:51.000 199 30784.21 71.92 43628.54 88888.00 2010-07-18 16:04:52.000 199 30784.20 71.95 43628.51 88888.00 2010-07-18 16:04:53.000 199 30784.20 71.94 43628.50 88888.00 2010-07-18 16:04:54.000 199 30784.21 71.93 43628.54 88888.00 2010-07-18 16:04:55.000 199 30784.22 71.94 43628.56 53390.18 2010-07-18 16:04:56.000 199 30784.20 71.95 43628.59 88888.00 2010-07-18 16:04:57.000 199 30784.26 72.00 43628.68 88888.00 2010-07-18 16:04:58.000 199 30784.25 71.95 43628.76 88888.00 2010-07-18 16:04:59.000 199 30784.21 71.93 43628.61 88888.00 2010-07-18 16:05:00.000 199 30784.21 71.96 43628.59 53390.46 2010-07-18 16:05:01.000 199 30784.20 71.99 43628.60 88888.00 2010-07-18 16:05:02.000 199 30784.19 72.00 43628.59 88888.00 2010-07-18 16:05:03.000 199 30784.21 72.01 43628.57 88888.00 2010-07-18 16:05:04.000 199 30784.22 71.98 43628.58 88888.00 2010-07-18 16:05:05.000 199 30784.21 72.02 43628.62 53390.21 2010-07-18 16:05:06.000 199 30784.20 72.03 43628.64 88888.00 2010-07-18 16:05:07.000 199 30784.20 72.00 43628.64 88888.00 2010-07-18 16:05:08.000 199 30784.24 72.00 43628.62 88888.00 2010-07-18 16:05:09.000 199 30784.23 72.04 43628.60 88888.00 2010-07-18 16:05:10.000 199 30784.21 72.05 43628.61 53390.21 2010-07-18 16:05:11.000 199 30784.22 72.05 43628.61 88888.00 2010-07-18 16:05:12.000 199 30784.20 72.07 43628.63 88888.00 2010-07-18 16:05:13.000 199 30784.18 72.10 43628.67 88888.00 2010-07-18 16:05:14.000 199 30784.20 72.06 43628.64 88888.00 2010-07-18 16:05:15.000 199 30784.24 72.08 43628.67 53390.24 2010-07-18 16:05:16.000 199 30784.26 72.10 43628.66 88888.00 2010-07-18 16:05:17.000 199 30784.25 72.15 43628.64 88888.00 2010-07-18 16:05:18.000 199 30784.20 72.13 43628.63 88888.00 2010-07-18 16:05:19.000 199 30784.22 72.10 43628.71 88888.00 2010-07-18 16:05:20.000 199 30784.23 72.13 43628.67 53390.25 2010-07-18 16:05:21.000 199 30784.19 72.12 43628.61 88888.00 2010-07-18 16:05:22.000 199 30784.24 72.14 43628.62 88888.00 2010-07-18 16:05:23.000 199 30784.23 72.14 43628.63 88888.00 2010-07-18 16:05:24.000 199 30784.23 72.15 43628.61 88888.00 2010-07-18 16:05:25.000 199 30784.22 72.15 43628.63 53390.22 2010-07-18 16:05:26.000 199 30784.05 72.12 43628.82 88888.00 2010-07-18 16:05:27.000 199 30784.05 72.16 43628.81 88888.00 2010-07-18 16:05:28.000 199 30784.30 72.15 43628.54 88888.00 2010-07-18 16:05:29.000 199 30784.48 72.17 43628.35 88888.00 2010-07-18 16:05:30.000 199 30784.44 72.19 43628.36 53390.29 2010-07-18 16:05:31.000 199 30784.15 72.16 43628.68 88888.00 2010-07-18 16:05:32.000 199 30784.04 72.17 43628.87 88888.00 2010-07-18 16:05:33.000 199 30784.11 72.15 43628.80 88888.00 2010-07-18 16:05:34.000 199 30784.43 72.13 43628.42 88888.00 2010-07-18 16:05:35.000 199 30784.46 72.17 43628.32 53390.32 2010-07-18 16:05:36.000 199 30784.28 72.13 43628.56 88888.00 2010-07-18 16:05:37.000 199 30784.05 72.13 43629.02 88888.00 2010-07-18 16:05:38.000 199 30784.13 72.21 43628.97 88888.00 2010-07-18 16:05:39.000 199 30784.28 72.19 43628.72 88888.00 2010-07-18 16:05:40.000 199 30784.47 72.19 43628.45 53390.43 2010-07-18 16:05:41.000 199 30784.45 72.23 43628.44 88888.00 2010-07-18 16:05:42.000 199 30784.29 72.24 43628.61 88888.00 2010-07-18 16:05:43.000 199 30784.25 72.24 43628.72 88888.00 2010-07-18 16:05:44.000 199 30784.27 72.22 43628.75 88888.00 2010-07-18 16:05:45.000 199 30784.27 72.22 43628.73 53390.28 2010-07-18 16:05:46.000 199 30784.31 72.23 43628.67 88888.00 2010-07-18 16:05:47.000 199 30784.32 72.29 43628.70 88888.00 2010-07-18 16:05:48.000 199 30784.28 72.33 43628.70 88888.00 2010-07-18 16:05:49.000 199 30784.27 72.35 43628.70 88888.00 2010-07-18 16:05:50.000 199 30784.30 72.35 43628.71 53390.26 2010-07-18 16:05:51.000 199 30784.29 72.30 43628.67 88888.00 2010-07-18 16:05:52.000 199 30784.30 72.28 43628.63 88888.00 2010-07-18 16:05:53.000 199 30784.32 72.31 43628.58 88888.00 2010-07-18 16:05:54.000 199 30784.32 72.34 43628.57 88888.00 2010-07-18 16:05:55.000 199 30784.29 72.34 43628.62 53390.30 2010-07-18 16:05:56.000 199 30784.30 72.31 43628.62 88888.00 2010-07-18 16:05:57.000 199 30784.31 72.31 43628.59 88888.00 2010-07-18 16:05:58.000 199 30784.29 72.33 43628.62 88888.00 2010-07-18 16:05:59.000 199 30784.32 72.35 43628.63 88888.00 2010-07-18 16:06:00.000 199 30784.35 72.37 43628.64 53390.30 2010-07-18 16:06:01.000 199 30784.36 72.38 43628.64 88888.00 2010-07-18 16:06:02.000 199 30784.37 72.36 43628.65 88888.00 2010-07-18 16:06:03.000 199 30784.37 72.35 43628.63 88888.00 2010-07-18 16:06:04.000 199 30784.35 72.34 43628.64 88888.00 2010-07-18 16:06:05.000 199 30784.34 72.34 43628.64 53390.28 2010-07-18 16:06:06.000 199 30784.34 72.37 43628.64 88888.00 2010-07-18 16:06:07.000 199 30784.32 72.37 43628.62 88888.00 2010-07-18 16:06:08.000 199 30784.34 72.35 43628.62 88888.00 2010-07-18 16:06:09.000 199 30784.35 72.37 43628.63 88888.00 2010-07-18 16:06:10.000 199 30784.36 72.38 43628.57 53390.32 2010-07-18 16:06:11.000 199 30784.35 72.39 43628.54 88888.00 2010-07-18 16:06:12.000 199 30784.33 72.40 43628.59 88888.00 2010-07-18 16:06:13.000 199 30784.35 72.40 43628.59 88888.00 2010-07-18 16:06:14.000 199 30784.34 72.39 43628.61 88888.00 2010-07-18 16:06:15.000 199 30784.36 72.40 43628.65 53390.32 2010-07-18 16:06:16.000 199 30784.37 72.38 43628.64 88888.00 2010-07-18 16:06:17.000 199 30784.33 72.42 43628.64 88888.00 2010-07-18 16:06:18.000 199 30784.33 72.45 43628.61 88888.00 2010-07-18 16:06:19.000 199 30784.34 72.42 43628.58 88888.00 2010-07-18 16:06:20.000 199 30784.35 72.40 43628.58 53390.35 2010-07-18 16:06:21.000 199 30784.35 72.41 43628.57 88888.00 2010-07-18 16:06:22.000 199 30784.38 72.40 43628.60 88888.00 2010-07-18 16:06:23.000 199 30784.39 72.37 43628.63 88888.00 2010-07-18 16:06:24.000 199 30784.36 72.35 43628.66 88888.00 2010-07-18 16:06:25.000 199 30784.28 72.33 43628.77 53390.34 2010-07-18 16:06:26.000 199 30784.17 72.34 43628.92 88888.00 2010-07-18 16:06:27.000 199 30784.30 72.36 43628.78 88888.00 2010-07-18 16:06:28.000 199 30784.59 72.38 43628.40 88888.00 2010-07-18 16:06:29.000 199 30784.63 72.36 43628.33 88888.00 2010-07-18 16:06:30.000 199 30784.42 72.36 43628.55 53390.27 2010-07-18 16:06:31.000 199 30784.19 72.40 43628.85 88888.00 2010-07-18 16:06:32.000 199 30784.17 72.37 43628.86 88888.00 2010-07-18 16:06:33.000 199 30784.45 72.34 43628.59 88888.00 2010-07-18 16:06:34.000 199 30784.59 72.38 43628.40 88888.00 2010-07-18 16:06:35.000 199 30784.56 72.42 43628.46 53390.40 2010-07-18 16:06:36.000 199 30784.32 72.41 43628.78 88888.00 2010-07-18 16:06:37.000 199 30784.20 72.38 43628.88 88888.00 2010-07-18 16:06:38.000 199 30784.29 72.36 43628.73 88888.00 2010-07-18 16:06:39.000 199 30784.54 72.36 43628.34 88888.00 2010-07-18 16:06:40.000 199 30784.58 72.39 43628.30 53390.43 2010-07-18 16:06:41.000 199 30784.46 72.41 43628.44 88888.00 2010-07-18 16:06:42.000 199 30784.38 72.35 43628.56 88888.00 2010-07-18 16:06:43.000 199 30784.40 72.32 43628.57 88888.00 2010-07-18 16:06:44.000 199 30784.40 72.38 43628.59 88888.00 2010-07-18 16:06:45.000 199 30784.38 72.36 43628.61 53390.35 2010-07-18 16:06:46.000 199 30784.38 72.35 43628.58 88888.00 2010-07-18 16:06:47.000 199 30784.39 72.38 43628.60 88888.00 2010-07-18 16:06:48.000 199 30784.40 72.37 43628.64 88888.00 2010-07-18 16:06:49.000 199 30784.46 72.36 43628.65 88888.00 2010-07-18 16:06:50.000 199 30784.45 72.36 43628.65 53390.38 2010-07-18 16:06:51.000 199 30784.44 72.36 43628.65 88888.00 2010-07-18 16:06:52.000 199 30784.44 72.39 43628.68 88888.00 2010-07-18 16:06:53.000 199 30784.45 72.38 43628.64 88888.00 2010-07-18 16:06:54.000 199 30784.44 72.39 43628.64 88888.00 2010-07-18 16:06:55.000 199 30784.42 72.38 43628.64 53390.36 2010-07-18 16:06:56.000 199 30784.42 72.38 43628.65 88888.00 2010-07-18 16:06:57.000 199 30784.43 72.37 43628.67 88888.00 2010-07-18 16:06:58.000 199 30784.40 72.38 43628.68 88888.00 2010-07-18 16:06:59.000 199 30784.43 72.39 43628.62 88888.00 2010-07-18 16:07:00.000 199 30784.42 72.42 43628.64 53390.39 2010-07-18 16:07:01.000 199 30784.40 72.44 43628.70 88888.00 2010-07-18 16:07:02.000 199 30784.37 72.42 43628.71 88888.00 2010-07-18 16:07:03.000 199 30784.38 72.37 43628.70 88888.00 2010-07-18 16:07:04.000 199 30784.39 72.37 43628.67 88888.00 2010-07-18 16:07:05.000 199 30784.42 72.38 43628.69 53390.35 2010-07-18 16:07:06.000 199 30784.42 72.41 43628.68 88888.00 2010-07-18 16:07:07.000 199 30784.40 72.40 43628.69 88888.00 2010-07-18 16:07:08.000 199 30784.37 72.41 43628.71 88888.00 2010-07-18 16:07:09.000 199 30784.36 72.43 43628.72 88888.00 2010-07-18 16:07:10.000 199 30784.36 72.44 43628.71 53390.36 2010-07-18 16:07:11.000 199 30784.37 72.42 43628.70 88888.00 2010-07-18 16:07:12.000 199 30784.40 72.45 43628.71 88888.00 2010-07-18 16:07:13.000 199 30784.38 72.45 43628.68 88888.00 2010-07-18 16:07:14.000 199 30784.40 72.43 43628.61 88888.00 2010-07-18 16:07:15.000 199 30784.37 72.43 43628.62 53390.36 2010-07-18 16:07:16.000 199 30784.41 72.47 43628.65 88888.00 2010-07-18 16:07:17.000 199 30784.39 72.51 43628.67 88888.00 2010-07-18 16:07:18.000 199 30784.36 72.47 43628.62 88888.00 2010-07-18 16:07:19.000 199 30784.36 72.44 43628.61 88888.00 2010-07-18 16:07:20.000 199 30784.37 72.47 43628.61 53390.35 2010-07-18 16:07:21.000 199 30784.36 72.47 43628.62 88888.00 2010-07-18 16:07:22.000 199 30784.37 72.42 43628.61 88888.00 2010-07-18 16:07:23.000 199 30784.36 72.41 43628.64 88888.00 2010-07-18 16:07:24.000 199 30784.33 72.40 43628.66 88888.00 2010-07-18 16:07:25.000 199 30784.15 72.42 43628.86 53390.32 2010-07-18 16:07:26.000 199 30784.12 72.39 43628.92 88888.00 2010-07-18 16:07:27.000 199 30784.16 72.39 43628.92 88888.00 2010-07-18 16:07:28.000 199 30784.20 72.41 43628.89 88888.00 2010-07-18 16:07:29.000 199 30784.32 72.38 43628.63 88888.00 2010-07-18 16:07:30.000 199 30784.35 72.35 43628.55 53390.42 2010-07-18 16:07:31.000 199 30784.37 72.36 43628.55 88888.00 2010-07-18 16:07:32.000 199 30784.36 72.32 43628.58 88888.00 2010-07-18 16:07:33.000 199 30784.33 72.35 43628.61 88888.00 2010-07-18 16:07:34.000 199 30784.32 72.34 43628.58 88888.00 2010-07-18 16:07:35.000 199 30784.30 72.37 43628.61 53390.31 2010-07-18 16:07:36.000 199 30784.30 72.39 43628.58 88888.00 2010-07-18 16:07:37.000 199 30784.31 72.35 43628.57 88888.00 2010-07-18 16:07:38.000 199 30784.31 72.38 43628.59 88888.00 2010-07-18 16:07:39.000 199 30784.30 72.42 43628.66 88888.00 2010-07-18 16:07:40.000 199 30784.31 72.42 43628.66 53390.28 2010-07-18 16:07:41.000 199 30784.33 72.39 43628.60 88888.00 2010-07-18 16:07:42.000 199 30784.33 72.36 43628.58 88888.00 2010-07-18 16:07:43.000 199 30784.34 72.35 43628.61 88888.00 2010-07-18 16:07:44.000 199 30784.35 72.37 43628.61 88888.00 2010-07-18 16:07:45.000 199 30784.32 72.40 43628.64 53390.27 2010-07-18 16:07:46.000 199 30784.33 72.40 43628.61 88888.00 2010-07-18 16:07:47.000 199 30784.36 72.37 43628.59 88888.00 2010-07-18 16:07:48.000 199 30784.35 72.35 43628.64 88888.00 2010-07-18 16:07:49.000 199 30784.34 72.35 43628.61 88888.00 2010-07-18 16:07:50.000 199 30784.33 72.36 43628.56 53390.29 2010-07-18 16:07:51.000 199 30784.30 72.34 43628.56 88888.00 2010-07-18 16:07:52.000 199 30784.32 72.34 43628.59 88888.00 2010-07-18 16:07:53.000 199 30784.32 72.38 43628.60 88888.00 2010-07-18 16:07:54.000 199 30784.31 72.37 43628.59 88888.00 2010-07-18 16:07:55.000 199 30784.31 72.35 43628.56 53390.27 2010-07-18 16:07:56.000 199 30784.30 72.34 43628.56 88888.00 2010-07-18 16:07:57.000 199 30784.30 72.36 43628.59 88888.00 2010-07-18 16:07:58.000 199 30784.27 72.35 43628.59 88888.00 2010-07-18 16:07:59.000 199 30784.27 72.34 43628.56 88888.00 2010-07-18 16:08:00.000 199 30784.27 72.35 43628.55 53390.25 2010-07-18 16:08:01.000 199 30784.27 72.34 43628.60 88888.00 2010-07-18 16:08:02.000 199 30784.27 72.36 43628.61 88888.00 2010-07-18 16:08:03.000 199 30784.26 72.35 43628.58 88888.00 2010-07-18 16:08:04.000 199 30784.25 72.37 43628.55 88888.00 2010-07-18 16:08:05.000 199 30784.21 72.31 43628.49 53390.21 2010-07-18 16:08:06.000 199 30784.21 72.32 43628.47 88888.00 2010-07-18 16:08:07.000 199 30784.21 72.32 43628.51 88888.00 2010-07-18 16:08:08.000 199 30784.19 72.28 43628.52 88888.00 2010-07-18 16:08:09.000 199 30784.19 72.28 43628.57 88888.00 2010-07-18 16:08:10.000 199 30784.19 72.29 43628.57 53390.20 2010-07-18 16:08:11.000 199 30784.18 72.27 43628.57 88888.00 2010-07-18 16:08:12.000 199 30784.19 72.25 43628.56 88888.00 2010-07-18 16:08:13.000 199 30784.18 72.23 43628.53 88888.00 2010-07-18 16:08:14.000 199 30784.18 72.27 43628.51 88888.00 2010-07-18 16:08:15.000 199 30784.17 72.29 43628.52 53390.16 2010-07-18 16:08:16.000 199 30784.17 72.28 43628.51 88888.00 2010-07-18 16:08:17.000 199 30784.15 72.25 43628.51 88888.00 2010-07-18 16:08:18.000 199 30784.15 72.23 43628.53 88888.00 2010-07-18 16:08:19.000 199 30784.16 72.21 43628.54 88888.00 2010-07-18 16:08:20.000 199 30784.14 72.22 43628.57 53390.15 2010-07-18 16:08:21.000 199 30784.12 72.22 43628.49 88888.00 2010-07-18 16:08:22.000 199 30784.11 72.18 43628.46 88888.00 2010-07-18 16:08:23.000 199 30784.10 72.21 43628.48 88888.00 2010-07-18 16:08:24.000 199 30784.08 72.23 43628.46 88888.00 2010-07-18 16:08:25.000 199 30784.01 72.31 43628.59 53390.09 2010-07-18 16:08:26.000 199 30783.99 72.32 43628.66 88888.00 2010-07-18 16:08:27.000 199 30784.00 72.35 43628.67 88888.00 2010-07-18 16:08:28.000 199 30783.98 72.31 43628.65 88888.00 2010-07-18 16:08:29.000 199 30784.03 72.22 43628.52 88888.00 2010-07-18 16:08:30.000 199 30784.06 72.16 43628.48 53390.22 2010-07-18 16:08:31.000 199 30784.04 72.16 43628.51 88888.00 2010-07-18 16:08:32.000 199 30784.01 72.26 43628.66 88888.00 2010-07-18 16:08:33.000 199 30784.01 72.28 43628.69 88888.00 2010-07-18 16:08:34.000 199 30784.01 72.26 43628.72 88888.00 2010-07-18 16:08:35.000 199 30783.98 72.21 43628.73 53390.18 2010-07-18 16:08:36.000 199 30784.03 72.12 43628.59 88888.00 2010-07-18 16:08:37.000 199 30784.06 72.20 43628.57 88888.00 2010-07-18 16:08:38.000 199 30784.06 72.14 43628.51 88888.00 2010-07-18 16:08:39.000 199 30784.03 72.08 43628.51 88888.00 2010-07-18 16:08:40.000 199 30784.03 72.08 43628.51 53390.05 2010-07-18 16:08:41.000 199 30784.04 72.07 43628.45 88888.00 2010-07-18 16:08:42.000 199 30783.97 72.03 43628.47 88888.00 2010-07-18 16:08:43.000 199 30783.99 72.03 43628.45 88888.00 2010-07-18 16:08:44.000 199 30784.02 72.07 43628.46 88888.00 2010-07-18 16:08:45.000 199 30784.02 72.11 43628.47 53390.07 2010-07-18 16:08:46.000 199 30784.02 72.11 43628.48 88888.00 2010-07-18 16:08:47.000 199 30784.03 72.08 43628.51 88888.00 2010-07-18 16:08:48.000 199 30784.00 72.02 43628.57 88888.00 2010-07-18 16:08:49.000 199 30783.97 71.96 43628.63 88888.00 2010-07-18 16:08:50.000 199 30783.99 71.96 43628.63 53390.04 2010-07-18 16:08:51.000 199 30784.02 71.96 43628.58 88888.00 2010-07-18 16:08:52.000 199 30784.01 72.03 43628.57 88888.00 2010-07-18 16:08:53.000 199 30784.01 72.04 43628.53 88888.00 2010-07-18 16:08:54.000 199 30784.01 72.08 43628.58 88888.00 2010-07-18 16:08:55.000 199 30784.00 72.06 43628.59 53390.03 2010-07-18 16:08:56.000 199 30784.01 71.98 43628.57 88888.00 2010-07-18 16:08:57.000 199 30784.00 71.99 43628.55 88888.00 2010-07-18 16:08:58.000 199 30783.95 71.97 43628.56 88888.00 2010-07-18 16:08:59.000 199 30783.95 71.94 43628.56 88888.00 2010-07-18 16:09:00.000 199 30783.94 71.91 43628.51 53389.98 2010-07-18 16:09:01.000 199 30783.95 71.92 43628.51 88888.00 2010-07-18 16:09:02.000 199 30783.95 72.00 43628.48 88888.00 2010-07-18 16:09:03.000 199 30783.94 71.95 43628.47 88888.00 2010-07-18 16:09:04.000 199 30783.96 71.93 43628.46 88888.00 2010-07-18 16:09:05.000 199 30783.95 71.95 43628.43 53389.98 2010-07-18 16:09:06.000 199 30783.87 71.91 43628.43 88888.00 2010-07-18 16:09:07.000 199 30783.89 71.93 43628.46 88888.00 2010-07-18 16:09:08.000 199 30783.90 71.92 43628.46 88888.00 2010-07-18 16:09:09.000 199 30783.87 71.92 43628.44 88888.00 2010-07-18 16:09:10.000 199 30783.87 71.94 43628.48 53389.99 2010-07-18 16:09:11.000 199 30783.84 71.92 43628.49 88888.00 2010-07-18 16:09:12.000 199 30783.82 71.93 43628.53 88888.00 2010-07-18 16:09:13.000 199 30783.81 71.97 43628.52 88888.00 2010-07-18 16:09:14.000 199 30783.81 71.94 43628.53 88888.00 2010-07-18 16:09:15.000 199 30783.83 71.93 43628.52 53389.93 2010-07-18 16:09:16.000 199 30783.83 71.89 43628.51 88888.00 2010-07-18 16:09:17.000 199 30783.85 71.88 43628.50 88888.00 2010-07-18 16:09:18.000 199 30783.84 71.89 43628.54 88888.00 2010-07-18 16:09:19.000 199 30783.82 71.88 43628.49 88888.00 2010-07-18 16:09:20.000 199 30783.80 71.89 43628.46 53389.94 2010-07-18 16:09:21.000 199 30783.75 71.88 43628.47 88888.00 2010-07-18 16:09:22.000 199 30783.70 71.88 43628.47 88888.00 2010-07-18 16:09:23.000 199 30783.69 71.90 43628.43 88888.00 2010-07-18 16:09:24.000 199 30783.71 71.92 43628.46 88888.00 2010-07-18 16:09:25.000 199 30783.72 71.95 43628.49 53389.88 2010-07-18 16:09:26.000 199 30783.66 72.03 43628.57 88888.00 2010-07-18 16:09:27.000 199 30783.65 72.01 43628.61 88888.00 2010-07-18 16:09:28.000 199 30783.73 71.83 43628.48 88888.00 2010-07-18 16:09:29.000 199 30783.80 71.73 43628.34 88888.00 2010-07-18 16:09:30.000 199 30783.75 71.74 43628.36 53389.94 2010-07-18 16:09:31.000 199 30783.66 71.92 43628.58 88888.00 2010-07-18 16:09:32.000 199 30783.63 72.02 43628.72 88888.00 2010-07-18 16:09:33.000 199 30783.66 72.01 43628.65 88888.00 2010-07-18 16:09:34.000 199 30783.76 71.80 43628.39 88888.00 2010-07-18 16:09:35.000 199 30783.76 71.76 43628.41 53389.96 2010-07-18 16:09:36.000 199 30783.63 71.76 43628.58 88888.00 2010-07-18 16:09:37.000 199 30783.63 71.97 43628.79 88888.00 2010-07-18 16:09:38.000 199 30783.67 72.03 43628.72 88888.00 2010-07-18 16:09:39.000 199 30783.72 71.92 43628.55 88888.00 2010-07-18 16:09:40.000 199 30783.75 71.77 43628.37 53389.98 2010-07-18 16:09:41.000 199 30783.75 71.80 43628.37 88888.00 2010-07-18 16:09:42.000 199 30783.72 71.90 43628.49 88888.00 2010-07-18 16:09:43.000 199 30783.70 71.92 43628.55 88888.00 2010-07-18 16:09:44.000 199 30783.69 71.90 43628.54 88888.00 2010-07-18 16:09:45.000 199 30783.72 71.90 43628.54 53389.85 2010-07-18 16:09:46.000 199 30783.71 71.95 43628.56 88888.00 2010-07-18 16:09:47.000 199 30783.67 71.97 43628.54 88888.00 2010-07-18 16:09:48.000 199 30783.68 72.00 43628.54 88888.00 2010-07-18 16:09:49.000 199 30783.71 72.00 43628.52 88888.00 2010-07-18 16:09:50.000 199 30783.71 72.00 43628.52 53389.83 2010-07-18 16:09:51.000 199 30783.68 71.98 43628.53 88888.00 2010-07-18 16:09:52.000 199 30783.66 71.99 43628.55 88888.00 2010-07-18 16:09:53.000 199 30783.66 72.00 43628.60 88888.00 2010-07-18 16:09:54.000 199 30783.65 71.98 43628.60 88888.00 2010-07-18 16:09:55.000 199 30783.65 71.98 43628.58 53389.85 2010-07-18 16:09:56.000 199 30783.67 71.99 43628.61 88888.00 2010-07-18 16:09:57.000 199 30783.67 72.03 43628.61 88888.00 2010-07-18 16:09:58.000 199 30783.68 72.02 43628.56 88888.00 2010-07-18 16:09:59.000 199 30783.69 72.00 43628.53 88888.00 2010-07-18 16:10:00.000 199 30783.70 72.03 43628.54 53389.88 2010-07-18 16:10:01.000 199 30783.69 72.06 43628.56 88888.00 2010-07-18 16:10:02.000 199 30783.68 72.05 43628.54 88888.00 2010-07-18 16:10:03.000 199 30783.69 72.05 43628.51 88888.00 2010-07-18 16:10:04.000 199 30783.71 72.06 43628.54 88888.00 2010-07-18 16:10:05.000 199 30783.72 72.07 43628.56 53389.87 2010-07-18 16:10:06.000 199 30783.72 72.04 43628.54 88888.00 2010-07-18 16:10:07.000 199 30783.71 72.07 43628.56 88888.00 2010-07-18 16:10:08.000 199 30783.72 72.06 43628.54 88888.00 2010-07-18 16:10:09.000 199 30783.69 72.02 43628.53 88888.00 2010-07-18 16:10:10.000 199 30783.70 72.04 43628.54 53389.87 2010-07-18 16:10:11.000 199 30783.74 72.09 43628.51 88888.00 2010-07-18 16:10:12.000 199 30783.72 72.12 43628.54 88888.00 2010-07-18 16:10:13.000 199 30783.70 72.11 43628.52 88888.00 2010-07-18 16:10:14.000 199 30783.71 72.13 43628.52 88888.00 2010-07-18 16:10:15.000 199 30783.71 72.16 43628.54 53389.90 2010-07-18 16:10:16.000 199 30783.70 72.17 43628.54 88888.00 2010-07-18 16:10:17.000 199 30783.68 72.18 43628.55 88888.00 2010-07-18 16:10:18.000 199 30783.68 72.23 43628.62 88888.00 2010-07-18 16:10:19.000 199 30783.73 72.20 43628.56 88888.00 2010-07-18 16:10:20.000 199 30783.74 72.19 43628.51 53389.92 2010-07-18 16:10:21.000 199 30783.76 72.20 43628.44 88888.00 2010-07-18 16:10:22.000 199 30783.71 72.15 43628.47 88888.00 2010-07-18 16:10:23.000 199 30783.68 72.14 43628.47 88888.00 2010-07-18 16:10:24.000 199 30783.68 72.17 43628.48 88888.00 2010-07-18 16:10:25.000 199 30783.67 72.29 43628.58 53389.88 2010-07-18 16:10:26.000 199 30783.65 72.35 43628.63 88888.00 2010-07-18 16:10:27.000 199 30783.69 72.28 43628.57 88888.00 2010-07-18 16:10:28.000 199 30783.74 72.12 43628.34 88888.00 2010-07-18 16:10:29.000 199 30783.76 72.10 43628.36 88888.00 2010-07-18 16:10:30.000 199 30783.72 72.18 43628.48 53389.83 2010-07-18 16:10:31.000 199 30783.64 72.31 43628.65 88888.00 2010-07-18 16:10:32.000 199 30783.63 72.31 43628.63 88888.00 2010-07-18 16:10:33.000 199 30783.76 72.18 43628.44 88888.00 2010-07-18 16:10:34.000 199 30783.81 72.10 43628.35 88888.00 2010-07-18 16:10:35.000 199 30783.76 72.13 43628.39 53389.96 2010-07-18 16:10:36.000 199 30783.66 72.27 43628.59 88888.00 2010-07-18 16:10:37.000 199 30783.63 72.36 43628.70 88888.00 2010-07-18 16:10:38.000 199 30783.67 72.33 43628.65 88888.00 2010-07-18 16:10:39.000 199 30783.75 72.14 43628.43 88888.00 2010-07-18 16:10:40.000 199 30783.74 72.06 43628.36 53389.97 2010-07-18 16:10:41.000 199 30783.69 72.14 43628.44 88888.00 2010-07-18 16:10:42.000 199 30783.65 72.25 43628.51 88888.00 2010-07-18 16:10:43.000 199 30783.62 72.25 43628.49 88888.00 2010-07-18 16:10:44.000 199 30783.64 72.23 43628.54 88888.00 2010-07-18 16:10:45.000 199 30783.65 72.23 43628.54 53389.87 2010-07-18 16:10:46.000 199 30783.63 72.25 43628.51 88888.00 2010-07-18 16:10:47.000 199 30783.64 72.31 43628.55 88888.00 2010-07-18 16:10:48.000 199 30783.70 72.32 43628.53 88888.00 2010-07-18 16:10:49.000 199 30783.70 72.35 43628.57 88888.00 2010-07-18 16:10:50.000 199 30783.68 72.33 43628.55 53389.87 2010-07-18 16:10:51.000 199 30783.66 72.32 43628.54 88888.00 2010-07-18 16:10:52.000 199 30783.65 72.34 43628.50 88888.00 2010-07-18 16:10:53.000 199 30783.66 72.34 43628.47 88888.00 2010-07-18 16:10:54.000 199 30783.67 72.34 43628.50 88888.00 2010-07-18 16:10:55.000 199 30783.65 72.35 43628.49 53389.88 2010-07-18 16:10:56.000 199 30783.65 72.35 43628.48 88888.00 2010-07-18 16:10:57.000 199 30783.64 72.34 43628.51 88888.00 2010-07-18 16:10:58.000 199 30783.64 72.35 43628.51 88888.00 2010-07-18 16:10:59.000 199 30783.63 72.36 43628.49 88888.00 2010-07-18 16:11:00.000 199 30783.63 72.34 43628.51 53389.82 2010-07-18 16:11:01.000 199 30783.63 72.33 43628.46 88888.00 2010-07-18 16:11:02.000 199 30783.63 72.30 43628.49 88888.00 2010-07-18 16:11:03.000 199 30783.65 72.33 43628.51 88888.00 2010-07-18 16:11:04.000 199 30783.64 72.31 43628.49 88888.00 2010-07-18 16:11:05.000 199 30783.62 72.33 43628.49 53389.84 2010-07-18 16:11:06.000 199 30783.59 72.32 43628.48 88888.00 2010-07-18 16:11:07.000 199 30783.58 72.34 43628.48 88888.00 2010-07-18 16:11:08.000 199 30783.62 72.31 43628.50 88888.00 2010-07-18 16:11:09.000 199 30783.63 72.32 43628.51 88888.00 2010-07-18 16:11:10.000 199 30783.58 72.32 43628.54 53389.85 2010-07-18 16:11:11.000 199 30783.58 72.33 43628.53 88888.00 2010-07-18 16:11:12.000 199 30783.56 72.35 43628.49 88888.00 2010-07-18 16:11:13.000 199 30783.54 72.37 43628.50 88888.00 2010-07-18 16:11:14.000 199 30783.57 72.40 43628.48 88888.00 2010-07-18 16:11:15.000 199 30783.59 72.44 43628.48 53389.84 2010-07-18 16:11:16.000 199 30783.55 72.39 43628.51 88888.00 2010-07-18 16:11:17.000 199 30783.58 72.41 43628.56 88888.00 2010-07-18 16:11:18.000 199 30783.60 72.42 43628.49 88888.00 2010-07-18 16:11:19.000 199 30783.61 72.41 43628.46 88888.00 2010-07-18 16:11:20.000 199 30783.61 72.39 43628.44 53389.87 2010-07-18 16:11:21.000 199 30783.58 72.40 43628.44 88888.00 2010-07-18 16:11:22.000 199 30783.58 72.39 43628.41 88888.00 2010-07-18 16:11:23.000 199 30783.58 72.42 43628.43 88888.00 2010-07-18 16:11:24.000 199 30783.58 72.42 43628.47 88888.00 2010-07-18 16:11:25.000 199 30783.54 72.51 43628.65 53389.83 2010-07-18 16:11:26.000 199 30783.51 72.54 43628.62 88888.00 2010-07-18 16:11:27.000 199 30783.49 72.52 43628.59 88888.00 2010-07-18 16:11:28.000 199 30783.50 72.52 43628.62 88888.00 2010-07-18 16:11:29.000 199 30783.55 72.43 43628.48 88888.00 2010-07-18 16:11:30.000 199 30783.56 72.37 43628.43 53389.91 2010-07-18 16:11:31.000 199 30783.59 72.41 43628.46 88888.00 2010-07-18 16:11:32.000 199 30783.60 72.43 43628.46 88888.00 2010-07-18 16:11:33.000 199 30783.56 72.41 43628.47 88888.00 2010-07-18 16:11:34.000 199 30783.57 72.41 43628.48 88888.00 2010-07-18 16:11:35.000 199 30783.58 72.35 43628.49 53389.77 2010-07-18 16:11:36.000 199 30783.57 72.34 43628.45 88888.00 2010-07-18 16:11:37.000 199 30783.59 72.37 43628.49 88888.00 2010-07-18 16:11:38.000 199 30783.60 72.36 43628.48 88888.00 2010-07-18 16:11:39.000 199 30783.58 72.42 43628.43 88888.00 2010-07-18 16:11:40.000 199 30783.57 72.44 43628.42 53389.82 2010-07-18 16:11:41.000 199 30783.55 72.41 43628.40 88888.00 2010-07-18 16:11:42.000 199 30783.56 72.38 43628.37 88888.00 2010-07-18 16:11:43.000 199 30783.58 72.42 43628.39 88888.00 2010-07-18 16:11:44.000 199 30783.60 72.41 43628.43 88888.00 2010-07-18 16:11:45.000 199 30783.59 72.41 43628.46 53389.82 2010-07-18 16:11:46.000 199 30783.55 72.42 43628.46 88888.00 2010-07-18 16:11:47.000 199 30783.54 72.44 43628.47 88888.00 2010-07-18 16:11:48.000 199 30783.56 72.42 43628.47 88888.00 2010-07-18 16:11:49.000 199 30783.58 72.42 43628.51 88888.00 2010-07-18 16:11:50.000 199 30783.57 72.44 43628.50 53389.84 2010-07-18 16:11:51.000 199 30783.56 72.43 43628.50 88888.00 2010-07-18 16:11:52.000 199 30783.59 72.47 43628.49 88888.00 2010-07-18 16:11:53.000 199 30783.57 72.44 43628.49 88888.00 2010-07-18 16:11:54.000 199 30783.55 72.41 43628.47 88888.00 2010-07-18 16:11:55.000 199 30783.56 72.43 43628.47 53389.81 2010-07-18 16:11:56.000 199 30783.56 72.42 43628.52 88888.00 2010-07-18 16:11:57.000 199 30783.56 72.44 43628.52 88888.00 2010-07-18 16:11:58.000 199 30783.56 72.43 43628.47 88888.00 2010-07-18 16:11:59.000 199 30783.55 72.42 43628.47 88888.00 2010-07-18 16:12:00.000 199 30783.56 72.41 43628.46 53389.85 2010-07-18 16:12:01.000 199 30783.56 72.42 43628.43 88888.00 2010-07-18 16:12:02.000 199 30783.56 72.39 43628.45 88888.00 2010-07-18 16:12:03.000 199 30783.55 72.40 43628.45 88888.00 2010-07-18 16:12:04.000 199 30783.56 72.41 43628.46 88888.00 2010-07-18 16:12:05.000 199 30783.54 72.39 43628.44 53389.82 2010-07-18 16:12:06.000 199 30783.54 72.41 43628.43 88888.00 2010-07-18 16:12:07.000 199 30783.53 72.38 43628.47 88888.00 2010-07-18 16:12:08.000 199 30783.54 72.33 43628.48 88888.00 2010-07-18 16:12:09.000 199 30783.54 72.33 43628.48 88888.00 2010-07-18 16:12:10.000 199 30783.56 72.34 43628.43 53389.84 2010-07-18 16:12:11.000 199 30783.55 72.34 43628.44 88888.00 2010-07-18 16:12:12.000 199 30783.54 72.37 43628.43 88888.00 2010-07-18 16:12:13.000 199 30783.52 72.37 43628.40 88888.00 2010-07-18 16:12:14.000 199 30783.55 72.34 43628.45 88888.00 2010-07-18 16:12:15.000 199 30783.56 72.37 43628.46 53389.83 2010-07-18 16:12:16.000 199 30783.54 72.36 43628.45 88888.00 2010-07-18 16:12:17.000 199 30783.54 72.31 43628.44 88888.00 2010-07-18 16:12:18.000 199 30783.55 72.28 43628.45 88888.00 2010-07-18 16:12:19.000 199 30783.55 72.26 43628.45 88888.00 2010-07-18 16:12:20.000 199 30783.52 72.27 43628.48 53389.86 2010-07-18 16:12:21.000 199 30783.50 72.30 43628.47 88888.00 2010-07-18 16:12:22.000 199 30783.49 72.29 43628.44 88888.00 2010-07-18 16:12:23.000 199 30783.48 72.32 43628.45 88888.00 2010-07-18 16:12:24.000 199 30783.47 72.32 43628.49 88888.00 2010-07-18 16:12:25.000 199 30783.49 72.28 43628.49 53389.80 2010-07-18 16:12:26.000 199 30783.49 72.23 43628.47 88888.00 2010-07-18 16:12:27.000 199 30783.49 72.25 43628.46 88888.00 2010-07-18 16:12:28.000 199 30783.55 72.24 43628.44 88888.00 2010-07-18 16:12:29.000 199 30783.53 72.20 43628.42 88888.00 2010-07-18 16:12:30.000 199 30783.52 72.21 43628.41 53389.83 2010-07-18 16:12:31.000 199 30783.55 72.20 43628.43 88888.00 2010-07-18 16:12:32.000 199 30783.55 72.17 43628.45 88888.00 2010-07-18 16:12:33.000 199 30783.52 72.18 43628.49 88888.00 2010-07-18 16:12:34.000 199 30783.54 72.17 43628.52 88888.00 2010-07-18 16:12:35.000 199 30783.54 72.16 43628.50 53389.84 2010-07-18 16:12:36.000 199 30783.53 72.16 43628.46 88888.00 2010-07-18 16:12:37.000 199 30783.55 72.17 43628.46 88888.00 2010-07-18 16:12:38.000 199 30783.53 72.17 43628.49 88888.00 2010-07-18 16:12:39.000 199 30783.53 72.18 43628.49 88888.00 2010-07-18 16:12:40.000 199 30783.49 72.17 43628.52 53389.82 2010-07-18 16:12:41.000 199 30783.49 72.14 43628.50 88888.00 2010-07-18 16:12:42.000 199 30783.52 72.16 43628.50 88888.00 2010-07-18 16:12:43.000 199 30783.53 72.12 43628.43 88888.00 2010-07-18 16:12:44.000 199 30783.53 72.15 43628.46 88888.00 2010-07-18 16:12:45.000 199 30783.52 72.15 43628.48 53389.82 2010-07-18 16:12:46.000 199 30783.54 72.14 43628.48 88888.00 2010-07-18 16:12:47.000 199 30783.54 72.11 43628.47 88888.00 2010-07-18 16:12:48.000 199 30783.54 72.16 43628.54 88888.00 2010-07-18 16:12:49.000 199 30783.50 72.16 43628.54 88888.00 2010-07-18 16:12:50.000 199 30783.51 72.15 43628.53 53389.80 2010-07-18 16:12:51.000 199 30783.50 72.16 43628.52 88888.00 2010-07-18 16:12:52.000 199 30783.49 72.14 43628.51 88888.00 2010-07-18 16:12:53.000 199 30783.49 72.14 43628.47 88888.00 2010-07-18 16:12:54.000 199 30783.50 72.10 43628.50 88888.00 2010-07-18 16:12:55.000 199 30783.48 72.07 43628.49 53389.79 2010-07-18 16:12:56.000 199 30783.45 72.04 43628.44 88888.00 2010-07-18 16:12:57.000 199 30783.46 72.06 43628.44 88888.00 2010-07-18 16:12:58.000 199 30783.45 71.99 43628.44 88888.00 2010-07-18 16:12:59.000 199 30783.45 71.94 43628.47 88888.00 2010-07-18 16:13:00.000 199 30783.41 71.98 43628.51 53389.75 2010-07-18 16:13:01.000 199 30783.41 72.03 43628.51 88888.00 2010-07-18 16:13:02.000 199 30783.35 71.99 43628.42 88888.00 2010-07-18 16:13:03.000 199 30783.37 72.00 43628.42 88888.00 2010-07-18 16:13:04.000 199 30783.42 72.02 43628.48 88888.00 2010-07-18 16:13:05.000 199 30783.38 71.99 43628.48 53389.72 2010-07-18 16:13:06.000 199 30783.34 71.99 43628.44 88888.00 2010-07-18 16:13:07.000 199 30783.34 71.97 43628.44 88888.00 2010-07-18 16:13:08.000 199 30783.37 71.94 43628.48 88888.00 2010-07-18 16:13:09.000 199 30783.42 71.96 43628.48 88888.00 2010-07-18 16:13:10.000 199 30783.39 71.93 43628.46 53389.74 2010-07-18 16:13:11.000 199 30783.34 71.92 43628.45 88888.00 2010-07-18 16:13:12.000 199 30783.35 71.95 43628.43 88888.00 2010-07-18 16:13:13.000 199 30783.35 71.94 43628.47 88888.00 2010-07-18 16:13:14.000 199 30783.37 71.94 43628.47 88888.00 2010-07-18 16:13:15.000 199 30783.39 71.98 43628.49 53389.70 2010-07-18 16:13:16.000 199 30783.34 71.95 43628.48 88888.00 2010-07-18 16:13:17.000 199 30783.32 71.95 43628.52 88888.00 2010-07-18 16:13:18.000 199 30783.34 71.94 43628.49 88888.00 2010-07-18 16:13:19.000 199 30783.34 71.90 43628.46 88888.00 2010-07-18 16:13:20.000 199 30783.34 71.93 43628.51 53389.71 2010-07-18 16:13:21.000 199 30783.32 71.92 43628.51 88888.00 2010-07-18 16:13:22.000 199 30783.31 71.88 43628.49 88888.00 2010-07-18 16:13:23.000 199 30783.35 71.86 43628.46 88888.00 2010-07-18 16:13:24.000 199 30783.34 71.88 43628.48 88888.00 2010-07-18 16:13:25.000 199 30783.31 71.87 43628.49 53389.70 2010-07-18 16:13:26.000 199 30783.29 71.90 43628.53 88888.00 2010-07-18 16:13:27.000 199 30783.31 71.90 43628.53 88888.00 2010-07-18 16:13:28.000 199 30783.32 71.94 43628.57 88888.00 2010-07-18 16:13:29.000 199 30783.31 71.92 43628.48 88888.00 2010-07-18 16:13:30.000 199 30783.31 71.91 43628.50 53389.67 2010-07-18 16:13:31.000 199 30783.30 71.89 43628.50 88888.00 2010-07-18 16:13:32.000 199 30783.30 71.87 43628.48 88888.00 2010-07-18 16:13:33.000 199 30783.30 71.91 43628.51 88888.00 2010-07-18 16:13:34.000 199 30783.32 71.91 43628.54 88888.00 2010-07-18 16:13:35.000 199 30783.33 71.91 43628.54 53389.65 2010-07-18 16:13:36.000 199 30783.30 71.86 43628.57 88888.00 2010-07-18 16:13:37.000 199 30783.29 71.88 43628.57 88888.00 2010-07-18 16:13:38.000 199 30783.29 71.92 43628.56 88888.00 2010-07-18 16:13:39.000 199 30783.26 71.92 43628.59 88888.00 2010-07-18 16:13:40.000 199 30783.28 71.87 43628.54 53389.67 2010-07-18 16:13:41.000 199 30783.31 71.88 43628.48 88888.00 2010-07-18 16:13:42.000 199 30783.24 71.85 43628.48 88888.00 2010-07-18 16:13:43.000 199 30783.22 71.84 43628.57 88888.00 2010-07-18 16:13:44.000 199 30783.36 71.97 43628.47 88888.00 2010-07-18 16:13:45.000 199 30783.33 71.96 43628.45 53389.66 2010-07-18 16:13:46.000 199 30783.29 71.91 43628.47 88888.00 2010-07-18 16:13:47.000 199 30783.32 71.97 43628.51 88888.00 2010-07-18 16:13:48.000 199 30783.23 71.89 43628.64 88888.00 2010-07-18 16:13:49.000 199 30783.29 71.91 43628.71 88888.00 2010-07-18 16:13:50.000 199 30783.33 71.95 43628.59 53389.68 2010-07-18 16:13:51.000 199 30783.32 71.97 43628.53 88888.00 2010-07-18 16:13:52.000 199 30783.25 71.94 43628.60 88888.00 2010-07-18 16:13:53.000 199 30783.26 71.98 43628.57 88888.00 2010-07-18 16:13:54.000 199 30783.26 72.00 43628.53 88888.00 2010-07-18 16:13:55.000 199 30783.27 72.02 43628.56 53389.72 2010-07-18 16:13:56.000 199 30783.24 72.03 43628.56 88888.00 2010-07-18 16:13:57.000 199 30783.24 72.01 43628.61 88888.00 2010-07-18 16:13:58.000 199 30783.28 71.98 43628.62 88888.00 2010-07-18 16:13:59.000 199 30783.29 72.01 43628.59 88888.00 2010-07-18 16:14:00.000 199 30783.26 72.02 43628.58 53389.65 2010-07-18 16:14:01.000 199 30783.25 72.06 43628.57 88888.00 2010-07-18 16:14:02.000 199 30783.28 72.06 43628.57 88888.00 2010-07-18 16:14:03.000 199 30783.26 72.02 43628.52 88888.00 2010-07-18 16:14:04.000 199 30783.25 71.99 43628.50 88888.00 2010-07-18 16:14:05.000 199 30783.25 72.03 43628.54 53389.68 2010-07-18 16:14:06.000 199 30783.25 72.01 43628.52 88888.00 2010-07-18 16:14:07.000 199 30783.22 72.04 43628.53 88888.00 2010-07-18 16:14:08.000 199 30783.23 72.06 43628.49 88888.00 2010-07-18 16:14:09.000 199 30783.23 72.05 43628.50 88888.00 2010-07-18 16:14:10.000 199 30783.23 72.07 43628.50 53389.66 2010-07-18 16:14:11.000 199 30783.25 72.00 43628.46 88888.00 2010-07-18 16:14:12.000 199 30783.29 71.99 43628.41 88888.00 2010-07-18 16:14:13.000 199 30783.24 72.04 43628.45 88888.00 2010-07-18 16:14:14.000 199 30783.24 72.05 43628.49 88888.00 2010-07-18 16:14:15.000 199 30783.25 72.03 43628.46 53389.68 2010-07-18 16:14:16.000 199 30783.25 72.01 43628.45 88888.00 2010-07-18 16:14:17.000 199 30783.23 72.08 43628.50 88888.00 2010-07-18 16:14:18.000 199 30783.24 72.04 43628.51 88888.00 2010-07-18 16:14:19.000 199 30783.24 72.01 43628.50 88888.00 2010-07-18 16:14:20.000 199 30783.24 71.99 43628.49 53389.67 2010-07-18 16:14:21.000 199 30783.24 72.02 43628.55 88888.00 2010-07-18 16:14:22.000 199 30783.23 72.06 43628.56 88888.00 2010-07-18 16:14:23.000 199 30783.23 72.03 43628.52 88888.00 2010-07-18 16:14:24.000 199 30783.25 71.97 43628.50 88888.00 2010-07-18 16:14:25.000 199 30783.24 71.93 43628.53 53389.67 2010-07-18 16:14:26.000 199 30783.24 71.96 43628.55 88888.00 2010-07-18 16:14:27.000 199 30783.23 72.02 43628.57 88888.00 2010-07-18 16:14:28.000 199 30783.24 72.03 43628.54 88888.00 2010-07-18 16:14:29.000 199 30783.24 72.05 43628.48 88888.00 2010-07-18 16:14:30.000 199 30783.23 72.04 43628.45 53389.67 2010-07-18 16:14:31.000 199 30783.23 72.03 43628.39 88888.00 2010-07-18 16:14:32.000 199 30783.24 72.04 43628.42 88888.00 2010-07-18 16:14:33.000 199 30783.25 72.04 43628.46 88888.00 2010-07-18 16:14:34.000 199 30783.24 72.02 43628.46 88888.00 2010-07-18 16:14:35.000 199 30783.25 72.03 43628.45 53389.66 2010-07-18 16:14:36.000 199 30783.28 72.03 43628.46 88888.00 2010-07-18 16:14:37.000 199 30783.28 72.05 43628.46 88888.00 2010-07-18 16:14:38.000 199 30783.28 72.07 43628.47 88888.00 2010-07-18 16:14:39.000 199 30783.28 72.05 43628.42 88888.00 2010-07-18 16:14:40.000 199 30783.24 72.03 43628.47 53389.68 2010-07-18 16:14:41.000 199 30783.23 72.06 43628.49 88888.00 2010-07-18 16:14:42.000 199 30783.25 72.10 43628.48 88888.00 2010-07-18 16:14:43.000 199 30783.27 72.08 43628.46 88888.00 2010-07-18 16:14:44.000 199 30783.24 72.11 43628.50 88888.00 2010-07-18 16:14:45.000 199 30783.24 72.13 43628.54 53389.70 2010-07-18 16:14:46.000 199 30783.24 72.14 43628.57 88888.00 2010-07-18 16:14:47.000 199 30783.28 72.16 43628.61 88888.00 2010-07-18 16:14:48.000 199 30783.28 72.16 43628.59 88888.00 2010-07-18 16:14:49.000 199 30783.29 72.19 43628.54 88888.00 2010-07-18 16:14:50.000 199 30783.30 72.20 43628.50 53389.72 2010-07-18 16:14:51.000 199 30783.27 72.19 43628.50 88888.00 2010-07-18 16:14:52.000 199 30783.26 72.24 43628.51 88888.00 2010-07-18 16:14:53.000 199 30783.22 72.24 43628.54 88888.00 2010-07-18 16:14:54.000 199 30783.25 72.23 43628.55 88888.00 2010-07-18 16:14:55.000 199 30783.26 72.24 43628.50 53389.71 2010-07-18 16:14:56.000 199 30783.24 72.20 43628.45 88888.00 2010-07-18 16:14:57.000 199 30783.20 72.22 43628.43 88888.00 2010-07-18 16:14:58.000 199 30783.21 72.22 43628.44 88888.00 2010-07-18 16:14:59.000 199 30783.24 72.26 43628.42 88888.00 2010-07-18 16:15:00.000 199 30783.24 72.27 43628.44 53389.70 2010-07-18 16:15:01.000 199 30783.24 72.29 43628.45 88888.00 2010-07-18 16:15:02.000 199 30783.21 72.28 43628.47 88888.00 2010-07-18 16:15:03.000 199 30783.20 72.27 43628.47 88888.00 2010-07-18 16:15:04.000 199 30783.21 72.27 43628.44 88888.00 2010-07-18 16:15:05.000 199 30783.21 72.27 43628.42 53389.68 2010-07-18 16:15:06.000 199 30783.18 72.24 43628.36 88888.00 2010-07-18 16:15:07.000 199 30783.18 72.27 43628.36 88888.00 2010-07-18 16:15:08.000 199 30783.19 72.28 43628.42 88888.00 2010-07-18 16:15:09.000 199 30783.20 72.31 43628.49 88888.00 2010-07-18 16:15:10.000 199 30783.21 72.30 43628.50 53389.66 2010-07-18 16:15:11.000 199 30783.22 72.28 43628.46 88888.00 2010-07-18 16:15:12.000 199 30783.20 72.27 43628.47 88888.00 2010-07-18 16:15:13.000 199 30783.18 72.28 43628.46 88888.00 2010-07-18 16:15:14.000 199 30783.17 72.29 43628.46 88888.00 2010-07-18 16:15:15.000 199 30783.20 72.33 43628.50 53389.67 2010-07-18 16:15:16.000 199 30783.22 72.29 43628.46 88888.00 2010-07-18 16:15:17.000 199 30783.22 72.33 43628.45 88888.00 2010-07-18 16:15:18.000 199 30783.18 72.36 43628.45 88888.00 2010-07-18 16:15:19.000 199 30783.19 72.32 43628.46 88888.00 2010-07-18 16:15:20.000 199 30783.25 72.39 43628.39 53389.65 2010-07-18 16:15:21.000 199 30783.14 72.36 43628.38 88888.00 2010-07-18 16:15:22.000 199 30783.13 72.35 43628.49 88888.00 2010-07-18 16:15:23.000 199 30783.16 72.36 43628.50 88888.00 2010-07-18 16:15:24.000 199 30783.13 72.33 43628.55 88888.00 2010-07-18 16:15:25.000 199 30783.08 72.36 43628.53 53389.64 2010-07-18 16:15:26.000 199 30783.09 72.38 43628.50 88888.00 2010-07-18 16:15:27.000 199 30783.09 72.31 43628.55 88888.00 2010-07-18 16:15:28.000 199 30783.10 72.32 43628.53 88888.00 2010-07-18 16:15:29.000 199 30783.08 72.35 43628.54 88888.00 2010-07-18 16:15:30.000 199 30783.11 72.38 43628.53 53389.61 2010-07-18 16:15:31.000 199 30783.16 72.37 43628.57 88888.00 2010-07-18 16:15:32.000 199 30783.13 72.37 43628.58 88888.00 2010-07-18 16:15:33.000 199 30783.09 72.40 43628.57 88888.00 2010-07-18 16:15:34.000 199 30783.11 72.38 43628.51 88888.00 2010-07-18 16:15:35.000 199 30783.10 72.36 43628.56 53389.58 2010-07-18 16:15:36.000 199 30783.08 72.36 43628.60 88888.00 2010-07-18 16:15:37.000 199 30783.08 72.34 43628.55 88888.00 2010-07-18 16:15:38.000 199 30783.12 72.36 43628.52 88888.00 2010-07-18 16:15:39.000 199 30783.08 72.37 43628.49 88888.00 2010-07-18 16:15:40.000 199 30783.06 72.39 43628.52 53389.60 2010-07-18 16:15:41.000 199 30783.09 72.39 43628.53 88888.00 2010-07-18 16:15:42.000 199 30783.07 72.39 43628.56 88888.00 2010-07-18 16:15:43.000 199 30783.08 72.45 43628.55 88888.00 2010-07-18 16:15:44.000 199 30783.09 72.42 43628.56 88888.00 2010-07-18 16:15:45.000 199 30783.07 72.42 43628.52 53389.61 2010-07-18 16:15:46.000 199 30783.10 72.44 43628.48 88888.00 2010-07-18 16:15:47.000 199 30783.09 72.50 43628.50 88888.00 2010-07-18 16:15:48.000 199 30783.10 72.49 43628.50 88888.00 2010-07-18 16:15:49.000 199 30783.11 72.47 43628.49 88888.00 2010-07-18 16:15:50.000 199 30783.08 72.48 43628.51 53389.62 2010-07-18 16:15:51.000 199 30783.06 72.50 43628.52 88888.00 2010-07-18 16:15:52.000 199 30783.06 72.47 43628.52 88888.00 2010-07-18 16:15:53.000 199 30783.08 72.45 43628.53 88888.00 2010-07-18 16:15:54.000 199 30783.04 72.46 43628.50 88888.00 2010-07-18 16:15:55.000 199 30783.03 72.42 43628.48 53389.60 2010-07-18 16:15:56.000 199 30783.06 72.42 43628.49 88888.00 2010-07-18 16:15:57.000 199 30783.08 72.40 43628.52 88888.00 2010-07-18 16:15:58.000 199 30783.07 72.44 43628.52 88888.00 2010-07-18 16:15:59.000 199 30783.07 72.48 43628.57 88888.00 2010-07-18 16:16:00.000 199 30783.09 72.47 43628.54 53389.59 2010-07-18 16:16:01.000 199 30783.10 72.48 43628.55 88888.00 2010-07-18 16:16:02.000 199 30783.08 72.48 43628.52 88888.00 2010-07-18 16:16:03.000 199 30783.08 72.44 43628.51 88888.00 2010-07-18 16:16:04.000 199 30783.09 72.42 43628.50 88888.00 2010-07-18 16:16:05.000 199 30783.09 72.43 43628.49 53389.59 2010-07-18 16:16:06.000 199 30783.08 72.43 43628.49 88888.00 2010-07-18 16:16:07.000 199 30783.06 72.43 43628.49 88888.00 2010-07-18 16:16:08.000 199 30783.06 72.47 43628.49 88888.00 2010-07-18 16:16:09.000 199 30783.04 72.47 43628.50 88888.00 2010-07-18 16:16:10.000 199 30783.02 72.48 43628.53 53389.59 2010-07-18 16:16:11.000 199 30783.02 72.48 43628.56 88888.00 2010-07-18 16:16:12.000 199 30783.04 72.53 43628.56 88888.00 2010-07-18 16:16:13.000 199 30783.06 72.53 43628.53 88888.00 2010-07-18 16:16:14.000 199 30783.06 72.51 43628.49 88888.00 2010-07-18 16:16:15.000 199 30783.05 72.55 43628.53 53389.58 2010-07-18 16:16:16.000 199 30783.03 72.55 43628.52 88888.00 2010-07-18 16:16:17.000 199 30782.99 72.51 43628.54 88888.00 2010-07-18 16:16:18.000 199 30782.92 72.40 43628.65 88888.00 2010-07-18 16:16:19.000 199 30783.04 72.54 43628.56 88888.00 2010-07-18 16:16:20.000 199 30783.06 72.54 43628.46 53389.57 2010-07-18 16:16:21.000 199 30783.08 72.51 43628.43 88888.00 2010-07-18 16:16:22.000 199 30783.08 72.50 43628.46 88888.00 2010-07-18 16:16:23.000 199 30783.09 72.55 43628.48 88888.00 2010-07-18 16:16:24.000 199 30783.06 72.47 43628.44 88888.00 2010-07-18 16:16:25.000 199 30783.02 72.46 43628.48 53389.57 2010-07-18 16:16:26.000 199 30783.04 72.44 43628.49 88888.00 2010-07-18 16:16:27.000 199 30783.03 72.48 43628.49 88888.00 2010-07-18 16:16:28.000 199 30783.05 72.56 43628.51 88888.00 2010-07-18 16:16:29.000 199 30783.05 72.59 43628.46 88888.00 2010-07-18 16:16:30.000 199 30783.04 72.53 43628.45 53389.56 2010-07-18 16:16:31.000 199 30783.04 72.50 43628.44 88888.00 2010-07-18 16:16:32.000 199 30783.04 72.51 43628.48 88888.00 2010-07-18 16:16:33.000 199 30783.05 72.53 43628.52 88888.00 2010-07-18 16:16:34.000 199 30783.04 72.54 43628.46 88888.00 2010-07-18 16:16:35.000 199 30783.03 72.52 43628.43 53389.57 2010-07-18 16:16:36.000 199 30783.02 72.52 43628.43 88888.00 2010-07-18 16:16:37.000 199 30783.01 72.46 43628.48 88888.00 2010-07-18 16:16:38.000 199 30783.02 72.47 43628.51 88888.00 2010-07-18 16:16:39.000 199 30783.02 72.50 43628.46 88888.00 2010-07-18 16:16:40.000 199 30783.01 72.47 43628.47 53389.58 2010-07-18 16:16:41.000 199 30783.01 72.45 43628.50 88888.00 2010-07-18 16:16:42.000 199 30783.01 72.42 43628.47 88888.00 2010-07-18 16:16:43.000 199 30783.00 72.46 43628.51 88888.00 2010-07-18 16:16:44.000 199 30783.00 72.46 43628.50 88888.00 2010-07-18 16:16:45.000 199 30783.00 72.44 43628.51 53389.55 2010-07-18 16:16:46.000 199 30783.01 72.42 43628.49 88888.00 2010-07-18 16:16:47.000 199 30783.02 72.43 43628.51 88888.00 2010-07-18 16:16:48.000 199 30783.03 72.44 43628.48 88888.00 2010-07-18 16:16:49.000 199 30782.98 72.42 43628.49 88888.00 2010-07-18 16:16:50.000 199 30782.98 72.42 43628.49 53389.55 2010-07-18 16:16:51.000 199 30783.01 72.40 43628.50 88888.00 2010-07-18 16:16:52.000 199 30783.01 72.41 43628.48 88888.00 2010-07-18 16:16:53.000 199 30782.99 72.39 43628.46 88888.00 2010-07-18 16:16:54.000 199 30782.95 72.41 43628.47 88888.00 2010-07-18 16:16:55.000 199 30782.97 72.46 43628.41 53389.53 2010-07-18 16:16:56.000 199 30783.01 72.44 43628.44 88888.00 2010-07-18 16:16:57.000 199 30783.00 72.44 43628.48 88888.00 2010-07-18 16:16:58.000 199 30783.00 72.42 43628.52 88888.00 2010-07-18 16:16:59.000 199 30782.99 72.39 43628.46 88888.00 2010-07-18 16:17:00.000 199 30782.96 72.40 43628.48 53389.53 2010-07-18 16:17:01.000 199 30782.97 72.41 43628.46 88888.00 2010-07-18 16:17:02.000 199 30782.98 72.38 43628.42 88888.00 2010-07-18 16:17:03.000 199 30782.95 72.36 43628.48 88888.00 2010-07-18 16:17:04.000 199 30782.93 72.37 43628.50 88888.00 2010-07-18 16:17:05.000 199 30782.95 72.36 43628.49 53389.55 2010-07-18 16:17:06.000 199 30782.98 72.31 43628.50 88888.00 2010-07-18 16:17:07.000 199 30782.99 72.33 43628.53 88888.00 2010-07-18 16:17:08.000 199 30782.99 72.36 43628.57 88888.00 2010-07-18 16:17:09.000 199 30782.98 72.37 43628.60 88888.00 2010-07-18 16:17:10.000 199 30783.00 72.39 43628.59 53389.55 2010-07-18 16:17:11.000 199 30783.01 72.43 43628.55 88888.00 2010-07-18 16:17:12.000 199 30783.01 72.44 43628.54 88888.00 2010-07-18 16:17:13.000 199 30783.01 72.41 43628.56 88888.00 2010-07-18 16:17:14.000 199 30783.00 72.41 43628.57 88888.00 2010-07-18 16:17:15.000 199 30783.02 72.40 43628.57 53389.56 2010-07-18 16:17:16.000 199 30783.01 72.37 43628.54 88888.00 2010-07-18 16:17:17.000 199 30783.03 72.37 43628.49 88888.00 2010-07-18 16:17:18.000 199 30783.03 72.35 43628.53 88888.00 2010-07-18 16:17:19.000 199 30783.03 72.40 43628.55 88888.00 2010-07-18 16:17:20.000 199 30783.03 72.39 43628.57 53389.56 2010-07-18 16:17:21.000 199 30783.00 72.34 43628.56 88888.00 2010-07-18 16:17:22.000 199 30782.97 72.31 43628.52 88888.00 2010-07-18 16:17:23.000 199 30782.96 72.30 43628.52 88888.00 2010-07-18 16:17:24.000 199 30782.94 72.29 43628.56 88888.00 2010-07-18 16:17:25.000 199 30782.97 72.28 43628.53 53389.56 2010-07-18 16:17:26.000 199 30783.00 72.28 43628.49 88888.00 2010-07-18 16:17:27.000 199 30783.00 72.31 43628.54 88888.00 2010-07-18 16:17:28.000 199 30783.01 72.31 43628.51 88888.00 2010-07-18 16:17:29.000 199 30782.98 72.34 43628.51 88888.00 2010-07-18 16:17:30.000 199 30782.97 72.29 43628.51 53389.53 2010-07-18 16:17:31.000 199 30782.96 72.28 43628.52 88888.00 2010-07-18 16:17:32.000 199 30782.99 72.31 43628.53 88888.00 2010-07-18 16:17:33.000 199 30782.99 72.32 43628.54 88888.00 2010-07-18 16:17:34.000 199 30782.97 72.32 43628.56 88888.00 2010-07-18 16:17:35.000 199 30782.96 72.31 43628.54 53389.54 2010-07-18 16:17:36.000 199 30782.96 72.34 43628.54 88888.00 2010-07-18 16:17:37.000 199 30782.95 72.34 43628.54 88888.00 2010-07-18 16:17:38.000 199 30782.92 72.37 43628.49 88888.00 2010-07-18 16:17:39.000 199 30782.93 72.39 43628.45 88888.00 2010-07-18 16:17:40.000 199 30782.95 72.36 43628.48 53389.54 2010-07-18 16:17:41.000 199 30782.96 72.36 43628.48 88888.00 2010-07-18 16:17:42.000 199 30782.93 72.36 43628.52 88888.00 2010-07-18 16:17:43.000 199 30782.93 72.35 43628.56 88888.00 2010-07-18 16:17:44.000 199 30782.92 72.35 43628.52 88888.00 2010-07-18 16:17:45.000 199 30782.94 72.34 43628.47 53389.49 2010-07-18 16:17:46.000 199 30783.00 72.40 43628.38 88888.00 2010-07-18 16:17:47.000 199 30782.94 72.34 43628.45 88888.00 2010-07-18 16:17:48.000 199 30782.92 72.38 43628.50 88888.00 2010-07-18 16:17:49.000 199 30782.91 72.36 43628.50 88888.00 2010-07-18 16:17:50.000 199 30782.94 72.35 43628.50 53389.49 2010-07-18 16:17:51.000 199 30782.93 72.34 43628.44 88888.00 2010-07-18 16:17:52.000 199 30782.91 72.33 43628.48 88888.00 2010-07-18 16:17:53.000 199 30782.92 72.30 43628.46 88888.00 2010-07-18 16:17:54.000 199 30782.92 72.32 43628.50 88888.00 2010-07-18 16:17:55.000 199 30782.91 72.34 43628.54 53389.47 2010-07-18 16:17:56.000 199 30782.89 72.33 43628.54 88888.00 2010-07-18 16:17:57.000 199 30782.90 72.31 43628.48 88888.00 2010-07-18 16:17:58.000 199 30782.87 72.32 43628.46 88888.00 2010-07-18 16:17:59.000 199 30782.87 72.34 43628.50 88888.00 2010-07-18 16:18:00.000 199 30782.85 72.32 43628.53 53389.43 2010-07-18 16:18:01.000 199 30782.88 72.30 43628.55 88888.00 2010-07-18 16:18:02.000 199 30782.83 72.26 43628.55 88888.00 2010-07-18 16:18:03.000 199 30782.81 72.26 43628.55 88888.00 2010-07-18 16:18:04.000 199 30782.79 72.32 43628.53 88888.00 2010-07-18 16:18:05.000 199 30782.78 72.35 43628.49 53389.46 2010-07-18 16:18:06.000 199 30782.78 72.31 43628.44 88888.00 2010-07-18 16:18:07.000 199 30782.78 72.30 43628.47 88888.00 2010-07-18 16:18:08.000 199 30782.79 72.31 43628.51 88888.00 2010-07-18 16:18:09.000 199 30782.81 72.32 43628.45 88888.00 2010-07-18 16:18:10.000 199 30782.79 72.34 43628.43 53389.38 2010-07-18 16:18:11.000 199 30782.75 72.29 43628.47 88888.00 2010-07-18 16:18:12.000 199 30782.77 72.33 43628.49 88888.00 2010-07-18 16:18:13.000 199 30782.78 72.27 43628.48 88888.00 2010-07-18 16:18:14.000 199 30782.75 72.28 43628.49 88888.00 2010-07-18 16:18:15.000 199 30782.75 72.30 43628.45 53389.39 2010-07-18 16:18:16.000 199 30782.73 72.29 43628.45 88888.00 2010-07-18 16:18:17.000 199 30782.71 72.30 43628.46 88888.00 2010-07-18 16:18:18.000 199 30782.70 72.28 43628.46 88888.00 2010-07-18 16:18:19.000 199 30782.70 72.23 43628.46 88888.00 2010-07-18 16:18:20.000 199 30782.67 72.20 43628.46 53389.37 2010-07-18 16:18:21.000 199 30782.70 72.27 43628.49 88888.00 2010-07-18 16:18:22.000 199 30782.65 72.27 43628.44 88888.00 2010-07-18 16:18:23.000 199 30782.63 72.23 43628.46 88888.00 2010-07-18 16:18:24.000 199 30782.66 72.28 43628.45 88888.00 2010-07-18 16:18:25.000 199 30782.67 72.27 43628.43 53389.33 2010-07-18 16:18:26.000 199 30782.67 72.24 43628.40 88888.00 2010-07-18 16:18:27.000 199 30782.69 72.27 43628.40 88888.00 2010-07-18 16:18:28.000 199 30782.67 72.31 43628.43 88888.00 2010-07-18 16:18:29.000 199 30782.66 72.28 43628.42 88888.00 2010-07-18 16:18:30.000 199 30782.65 72.28 43628.44 53389.34 2010-07-18 16:18:31.000 199 30782.67 72.26 43628.47 88888.00 2010-07-18 16:18:32.000 199 30782.64 72.27 43628.46 88888.00 2010-07-18 16:18:33.000 199 30782.63 72.26 43628.45 88888.00 2010-07-18 16:18:34.000 199 30782.66 72.27 43628.43 88888.00 2010-07-18 16:18:35.000 199 30782.63 72.25 43628.46 53389.30 2010-07-18 16:18:36.000 199 30782.63 72.27 43628.45 88888.00 2010-07-18 16:18:37.000 199 30782.68 72.35 43628.29 88888.00 2010-07-18 16:18:38.000 199 30782.60 72.26 43628.37 88888.00 2010-07-18 16:18:39.000 199 30782.61 72.25 43628.43 88888.00 2010-07-18 16:18:40.000 199 30782.63 72.27 43628.46 53389.22 2010-07-18 16:18:41.000 199 30782.63 72.27 43628.42 88888.00 2010-07-18 16:18:42.000 199 30782.62 72.28 43628.42 88888.00 2010-07-18 16:18:43.000 199 30782.64 72.30 43628.42 88888.00 2010-07-18 16:18:44.000 199 30782.65 72.28 43628.42 88888.00 2010-07-18 16:18:45.000 199 30782.63 72.30 43628.45 53389.29 2010-07-18 16:18:46.000 199 30782.63 72.34 43628.46 88888.00 2010-07-18 16:18:47.000 199 30782.61 72.34 43628.47 88888.00 2010-07-18 16:18:48.000 199 30782.63 72.34 43628.44 88888.00 2010-07-18 16:18:49.000 199 30782.60 72.34 43628.42 88888.00 2010-07-18 16:18:50.000 199 30782.56 72.33 43628.43 53389.32 2010-07-18 16:18:51.000 199 30782.57 72.34 43628.46 88888.00 2010-07-18 16:18:52.000 199 30782.57 72.34 43628.42 88888.00 2010-07-18 16:18:53.000 199 30782.57 72.33 43628.39 88888.00 2010-07-18 16:18:54.000 199 30782.56 72.35 43628.39 88888.00 2010-07-18 16:18:55.000 199 30782.60 72.40 43628.46 53389.28 2010-07-18 16:18:56.000 199 30782.57 72.39 43628.47 88888.00 2010-07-18 16:18:57.000 199 30782.54 72.42 43628.45 88888.00 2010-07-18 16:18:58.000 199 30782.55 72.41 43628.43 88888.00 2010-07-18 16:18:59.000 199 30782.56 72.41 43628.37 88888.00 2010-07-18 16:19:00.000 199 30782.56 72.39 43628.37 53389.29 2010-07-18 16:19:01.000 199 30782.57 72.41 43628.37 88888.00 2010-07-18 16:19:02.000 199 30782.57 72.40 43628.42 88888.00 2010-07-18 16:19:03.000 199 30782.56 72.39 43628.43 88888.00 2010-07-18 16:19:04.000 199 30782.55 72.41 43628.40 88888.00 2010-07-18 16:19:05.000 199 30782.52 72.42 43628.36 53389.26 2010-07-18 16:19:06.000 199 30782.53 72.42 43628.36 88888.00 2010-07-18 16:19:07.000 199 30782.53 72.41 43628.39 88888.00 2010-07-18 16:19:08.000 199 30782.54 72.41 43628.39 88888.00 2010-07-18 16:19:09.000 199 30782.55 72.38 43628.35 88888.00 2010-07-18 16:19:10.000 199 30782.56 72.42 43628.29 53389.22 2010-07-18 16:19:11.000 199 30782.56 72.41 43628.27 88888.00 2010-07-18 16:19:12.000 199 30782.55 72.42 43628.29 88888.00 2010-07-18 16:19:13.000 199 30782.52 72.44 43628.32 88888.00 2010-07-18 16:19:14.000 199 30782.52 72.44 43628.33 88888.00 2010-07-18 16:19:15.000 199 30782.44 72.43 43628.41 53389.24 2010-07-18 16:19:16.000 199 30782.41 72.43 43628.51 88888.00 2010-07-18 16:19:17.000 199 30782.53 72.48 43628.40 88888.00 2010-07-18 16:19:18.000 199 30782.55 72.49 43628.38 88888.00 2010-07-18 16:19:19.000 199 30782.53 72.53 43628.36 88888.00 2010-07-18 16:19:20.000 199 30782.54 72.53 43628.35 53389.22 2010-07-18 16:19:21.000 199 30782.51 72.50 43628.35 88888.00 2010-07-18 16:19:22.000 199 30782.52 72.45 43628.35 88888.00 2010-07-18 16:19:23.000 199 30782.50 72.46 43628.36 88888.00 2010-07-18 16:19:24.000 199 30782.47 72.45 43628.35 88888.00 2010-07-18 16:19:25.000 199 30782.50 72.46 43628.41 53389.21 2010-07-18 16:19:26.000 199 30782.50 72.50 43628.43 88888.00 2010-07-18 16:19:27.000 199 30782.49 72.52 43628.45 88888.00 2010-07-18 16:19:28.000 199 30782.50 72.51 43628.43 88888.00 2010-07-18 16:19:29.000 199 30782.50 72.52 43628.45 88888.00 2010-07-18 16:19:30.000 199 30782.49 72.53 43628.41 53389.21 2010-07-18 16:19:31.000 199 30782.47 72.54 43628.37 88888.00 2010-07-18 16:19:32.000 199 30782.51 72.54 43628.43 88888.00 2010-07-18 16:19:33.000 199 30782.52 72.58 43628.50 88888.00 2010-07-18 16:19:34.000 199 30782.48 72.52 43628.48 88888.00 2010-07-18 16:19:35.000 199 30782.46 72.45 43628.43 53389.17 2010-07-18 16:19:36.000 199 30782.50 72.48 43628.44 88888.00 2010-07-18 16:19:37.000 199 30782.49 72.47 43628.44 88888.00 2010-07-18 16:19:38.000 199 30782.47 72.47 43628.45 88888.00 2010-07-18 16:19:39.000 199 30782.48 72.45 43628.46 88888.00 2010-07-18 16:19:40.000 199 30782.48 72.45 43628.46 53389.19 2010-07-18 16:19:41.000 199 30782.49 72.49 43628.47 88888.00 2010-07-18 16:19:42.000 199 30782.50 72.50 43628.49 88888.00 2010-07-18 16:19:43.000 199 30782.52 72.51 43628.52 88888.00 2010-07-18 16:19:44.000 199 30782.49 72.47 43628.51 88888.00 2010-07-18 16:19:45.000 199 30782.47 72.46 43628.50 53389.20 2010-07-18 16:19:46.000 199 30782.49 72.46 43628.46 88888.00 2010-07-18 16:19:47.000 199 30782.53 72.52 43628.43 88888.00 2010-07-18 16:19:48.000 199 30782.51 72.53 43628.47 88888.00 2010-07-18 16:19:49.000 199 30782.49 72.48 43628.45 88888.00 2010-07-18 16:19:50.000 199 30782.50 72.47 43628.45 53389.20 2010-07-18 16:19:51.000 199 30782.49 72.46 43628.50 88888.00 2010-07-18 16:19:52.000 199 30782.51 72.49 43628.54 88888.00 2010-07-18 16:19:53.000 199 30782.49 72.49 43628.50 88888.00 2010-07-18 16:19:54.000 199 30782.50 72.49 43628.46 88888.00 2010-07-18 16:19:55.000 199 30782.50 72.55 43628.49 53389.20 2010-07-18 16:19:56.000 199 30782.49 72.54 43628.43 88888.00 2010-07-18 16:19:57.000 199 30782.49 72.55 43628.40 88888.00 2010-07-18 16:19:58.000 199 30782.48 72.58 43628.39 88888.00 2010-07-18 16:19:59.000 199 30782.51 72.56 43628.37 88888.00 2010-07-18 16:20:00.000 199 30782.50 72.52 43628.42 53389.20 2010-07-18 16:20:01.000 199 30782.47 72.50 43628.42 88888.00 2010-07-18 16:20:02.000 199 30782.46 72.48 43628.41 88888.00 2010-07-18 16:20:03.000 199 30782.46 72.46 43628.45 88888.00 2010-07-18 16:20:04.000 199 30782.44 72.51 43628.49 88888.00 2010-07-18 16:20:05.000 199 30782.42 72.53 43628.49 53389.21 2010-07-18 16:20:06.000 199 30782.46 72.53 43628.43 88888.00 2010-07-18 16:20:07.000 199 30782.45 72.51 43628.43 88888.00 2010-07-18 16:20:08.000 199 30782.46 72.49 43628.46 88888.00 2010-07-18 16:20:09.000 199 30782.46 72.50 43628.47 88888.00 2010-07-18 16:20:10.000 199 30782.45 72.47 43628.44 53389.20 2010-07-18 16:20:11.000 199 30782.42 72.46 43628.47 88888.00 2010-07-18 16:20:12.000 199 30782.40 72.45 43628.44 88888.00 2010-07-18 16:20:13.000 199 30782.45 72.44 43628.42 88888.00 2010-07-18 16:20:14.000 199 30782.46 72.43 43628.44 88888.00 2010-07-18 16:20:15.000 199 30782.50 72.45 43628.42 53389.20 2010-07-18 16:20:16.000 199 30782.51 72.46 43628.42 88888.00 2010-07-18 16:20:17.000 199 30782.49 72.48 43628.39 88888.00 2010-07-18 16:20:18.000 199 30782.50 72.50 43628.45 88888.00 2010-07-18 16:20:19.000 199 30782.50 72.50 43628.44 88888.00 2010-07-18 16:20:20.000 199 30782.49 72.47 43628.46 53389.25 2010-07-18 16:20:21.000 199 30782.48 72.46 43628.43 88888.00 2010-07-18 16:20:22.000 199 30782.47 72.42 43628.46 88888.00 2010-07-18 16:20:23.000 199 30782.48 72.42 43628.45 88888.00 2010-07-18 16:20:24.000 199 30782.47 72.41 43628.42 88888.00 2010-07-18 16:20:25.000 199 30782.47 72.39 43628.43 53389.21 2010-07-18 16:20:26.000 199 30782.38 72.35 43628.47 88888.00 2010-07-18 16:20:27.000 199 30782.46 72.43 43628.46 88888.00 2010-07-18 16:20:28.000 199 30782.46 72.40 43628.39 88888.00 2010-07-18 16:20:29.000 199 30782.45 72.40 43628.40 88888.00 2010-07-18 16:20:30.000 199 30782.49 72.40 43628.47 53389.26 2010-07-18 16:20:31.000 199 30782.53 72.41 43628.42 88888.00 2010-07-18 16:20:32.000 199 30782.51 72.42 43628.40 88888.00 2010-07-18 16:20:33.000 199 30782.50 72.41 43628.46 88888.00 2010-07-18 16:20:34.000 199 30782.53 72.43 43628.47 88888.00 2010-07-18 16:20:35.000 199 30782.54 72.43 43628.46 53389.24 2010-07-18 16:20:36.000 199 30782.49 72.46 43628.47 88888.00 2010-07-18 16:20:37.000 199 30782.50 72.46 43628.54 88888.00 2010-07-18 16:20:38.000 199 30782.52 72.48 43628.53 88888.00 2010-07-18 16:20:39.000 199 30782.51 72.44 43628.50 88888.00 2010-07-18 16:20:40.000 199 30782.48 72.46 43628.50 53389.29 2010-07-18 16:20:41.000 199 30782.48 72.44 43628.57 88888.00 2010-07-18 16:20:42.000 199 30782.53 72.40 43628.51 88888.00 2010-07-18 16:20:43.000 199 30782.51 72.39 43628.54 88888.00 2010-07-18 16:20:44.000 199 30782.51 72.40 43628.55 88888.00 2010-07-18 16:20:45.000 199 30782.54 72.43 43628.54 53389.29 2010-07-18 16:20:46.000 199 30782.56 72.44 43628.52 88888.00 2010-07-18 16:20:47.000 199 30782.58 72.44 43628.52 88888.00 2010-07-18 16:20:48.000 199 30782.55 72.43 43628.50 88888.00 2010-07-18 16:20:49.000 199 30782.54 72.46 43628.51 88888.00 2010-07-18 16:20:50.000 199 30782.59 72.48 43628.53 53389.31 2010-07-18 16:20:51.000 199 30782.59 72.44 43628.50 88888.00 2010-07-18 16:20:52.000 199 30782.58 72.47 43628.53 88888.00 2010-07-18 16:20:53.000 199 30782.59 72.47 43628.57 88888.00 2010-07-18 16:20:54.000 199 30782.61 72.45 43628.51 88888.00 2010-07-18 16:20:55.000 199 30782.60 72.39 43628.44 53389.33 2010-07-18 16:20:56.000 199 30782.58 72.40 43628.51 88888.00 2010-07-18 16:20:57.000 199 30782.59 72.44 43628.48 88888.00 2010-07-18 16:20:58.000 199 30782.58 72.47 43628.46 88888.00 2010-07-18 16:20:59.000 199 30782.60 72.46 43628.45 88888.00 2010-07-18 16:21:00.000 199 30782.58 72.48 43628.51 53389.34 2010-07-18 16:21:01.000 199 30782.62 72.49 43628.56 88888.00 2010-07-18 16:21:02.000 199 30782.63 72.50 43628.59 88888.00 2010-07-18 16:21:03.000 199 30782.63 72.45 43628.61 88888.00 2010-07-18 16:21:04.000 199 30782.62 72.43 43628.58 88888.00 2010-07-18 16:21:05.000 199 30782.65 72.42 43628.58 53389.34 2010-07-18 16:21:06.000 199 30782.62 72.46 43628.60 88888.00 2010-07-18 16:21:07.000 199 30782.65 72.50 43628.63 88888.00 2010-07-18 16:21:08.000 199 30782.63 72.52 43628.58 88888.00 2010-07-18 16:21:09.000 199 30782.62 72.50 43628.58 88888.00 2010-07-18 16:21:10.000 199 30782.68 72.53 43628.54 53389.39 2010-07-18 16:21:11.000 199 30782.66 72.52 43628.52 88888.00 2010-07-18 16:21:12.000 199 30782.64 72.46 43628.54 88888.00 2010-07-18 16:21:13.000 199 30782.62 72.46 43628.53 88888.00 2010-07-18 16:21:14.000 199 30782.61 72.45 43628.59 88888.00 2010-07-18 16:21:15.000 199 30782.61 72.49 43628.64 53389.34 2010-07-18 16:21:16.000 199 30782.65 72.46 43628.61 88888.00 2010-07-18 16:21:17.000 199 30782.65 72.47 43628.66 88888.00 2010-07-18 16:21:18.000 199 30782.65 72.46 43628.67 88888.00 2010-07-18 16:21:19.000 199 30782.66 72.49 43628.67 88888.00 2010-07-18 16:21:20.000 199 30782.65 72.48 43628.65 53389.37 2010-07-18 16:21:21.000 199 30782.62 72.44 43628.61 88888.00 2010-07-18 16:21:22.000 199 30782.59 72.39 43628.59 88888.00 2010-07-18 16:21:23.000 199 30782.58 72.40 43628.57 88888.00 2010-07-18 16:21:24.000 199 30782.58 72.41 43628.59 88888.00 2010-07-18 16:21:25.000 199 30782.59 72.40 43628.59 53389.39 2010-07-18 16:21:26.000 199 30782.61 72.42 43628.60 88888.00 2010-07-18 16:21:27.000 199 30782.65 72.38 43628.59 88888.00 2010-07-18 16:21:28.000 199 30782.62 72.39 43628.57 88888.00 2010-07-18 16:21:29.000 199 30782.58 72.42 43628.54 88888.00 2010-07-18 16:21:30.000 199 30782.59 72.42 43628.50 53389.36 2010-07-18 16:21:31.000 199 30782.58 72.42 43628.50 88888.00 2010-07-18 16:21:32.000 199 30782.56 72.43 43628.53 88888.00 2010-07-18 16:21:33.000 199 30782.57 72.43 43628.51 88888.00 2010-07-18 16:21:34.000 199 30782.53 72.44 43628.47 88888.00 2010-07-18 16:21:35.000 199 30782.51 72.43 43628.47 53389.30 2010-07-18 16:21:36.000 199 30782.51 72.44 43628.52 88888.00 2010-07-18 16:21:37.000 199 30782.51 72.46 43628.56 88888.00 2010-07-18 16:21:38.000 199 30782.54 72.42 43628.55 88888.00 2010-07-18 16:21:39.000 199 30782.53 72.41 43628.54 88888.00 2010-07-18 16:21:40.000 199 30782.53 72.42 43628.53 53389.28 2010-07-18 16:21:41.000 199 30782.55 72.40 43628.56 88888.00 2010-07-18 16:21:42.000 199 30782.54 72.38 43628.49 88888.00 2010-07-18 16:21:43.000 199 30782.52 72.42 43628.46 88888.00 2010-07-18 16:21:44.000 199 30782.51 72.42 43628.49 88888.00 2010-07-18 16:21:45.000 199 30782.51 72.43 43628.51 53389.27 2010-07-18 16:21:46.000 199 30782.52 72.42 43628.51 88888.00 2010-07-18 16:21:47.000 199 30782.51 72.42 43628.46 88888.00 2010-07-18 16:21:48.000 199 30782.52 72.37 43628.44 88888.00 2010-07-18 16:21:49.000 199 30782.46 72.37 43628.45 88888.00 2010-07-18 16:21:50.000 199 30782.44 72.39 43628.43 53389.25 2010-07-18 16:21:51.000 199 30782.41 72.36 43628.42 88888.00 2010-07-18 16:21:52.000 199 30782.39 72.39 43628.43 88888.00 2010-07-18 16:21:53.000 199 30782.35 72.40 43628.44 88888.00 2010-07-18 16:21:54.000 199 30782.33 72.41 43628.45 88888.00 2010-07-18 16:21:55.000 199 30782.32 72.36 43628.47 53389.10 2010-07-18 16:21:56.000 199 30782.32 72.39 43628.44 88888.00 2010-07-18 16:21:57.000 199 30782.31 72.40 43628.37 88888.00 2010-07-18 16:21:58.000 199 30782.29 72.46 43628.39 88888.00 2010-07-18 16:21:59.000 199 30782.26 72.46 43628.37 88888.00 2010-07-18 16:22:00.000 199 30782.24 72.44 43628.33 53389.01 2010-07-18 16:22:01.000 199 30782.26 72.42 43628.34 88888.00 2010-07-18 16:22:02.000 199 30782.26 72.43 43628.34 88888.00 2010-07-18 16:22:03.000 199 30782.30 72.45 43628.34 88888.00 2010-07-18 16:22:04.000 199 30782.30 72.46 43628.34 88888.00 2010-07-18 16:22:05.000 199 30782.34 72.48 43628.29 53388.97 2010-07-18 16:22:06.000 199 30782.39 72.49 43628.28 88888.00 2010-07-18 16:22:07.000 199 30782.41 72.50 43628.28 88888.00 2010-07-18 16:22:08.000 199 30782.43 72.49 43628.26 88888.00 2010-07-18 16:22:09.000 199 30782.44 72.52 43628.32 88888.00 2010-07-18 16:22:10.000 199 30782.53 72.51 43628.28 53389.02 2010-07-18 16:22:11.000 199 30782.63 72.50 43628.11 88888.00 2010-07-18 16:22:12.000 199 30782.47 72.38 43628.27 88888.00 2010-07-18 16:22:13.000 199 30782.47 72.33 43628.38 88888.00 2010-07-18 16:22:14.000 199 30782.50 72.36 43628.39 88888.00 2010-07-18 16:22:15.000 199 30782.49 72.39 43628.41 53389.03 2010-07-18 16:22:16.000 199 30782.50 72.29 43628.38 88888.00 2010-07-18 16:22:17.000 199 30782.49 72.28 43628.39 88888.00 2010-07-18 16:22:18.000 199 30782.49 72.25 43628.36 88888.00 2010-07-18 16:22:19.000 199 30782.47 72.21 43628.32 88888.00 2010-07-18 16:22:20.000 199 30782.47 72.21 43628.33 53389.12 2010-07-18 16:22:21.000 199 30782.48 72.21 43628.42 88888.00 2010-07-18 16:22:22.000 199 30782.54 72.17 43628.37 88888.00 2010-07-18 16:22:23.000 199 30782.50 72.10 43628.40 88888.00 2010-07-18 16:22:24.000 199 30782.49 72.10 43628.44 88888.00 2010-07-18 16:22:25.000 199 30782.51 72.08 43628.40 53389.10 2010-07-18 16:22:26.000 199 30782.50 72.08 43628.43 88888.00 2010-07-18 16:22:27.000 199 30782.54 72.11 43628.39 88888.00 2010-07-18 16:22:28.000 199 30782.49 72.05 43628.39 88888.00 2010-07-18 16:22:29.000 199 30782.48 72.06 43628.43 88888.00 2010-07-18 16:22:30.000 199 30782.51 72.06 43628.43 53389.12 2010-07-18 16:22:31.000 199 30782.53 72.03 43628.44 88888.00 2010-07-18 16:22:32.000 199 30782.48 72.02 43628.46 88888.00 2010-07-18 16:22:33.000 199 30782.47 72.01 43628.44 88888.00 2010-07-18 16:22:34.000 199 30782.48 72.04 43628.48 88888.00 2010-07-18 16:22:35.000 199 30782.48 72.01 43628.50 53389.19 2010-07-18 16:22:36.000 199 30782.47 71.94 43628.45 88888.00 2010-07-18 16:22:37.000 199 30782.48 71.92 43628.46 88888.00 2010-07-18 16:22:38.000 199 30782.47 71.92 43628.49 88888.00 2010-07-18 16:22:39.000 199 30782.43 71.90 43628.49 88888.00 2010-07-18 16:22:40.000 199 30782.42 71.87 43628.45 53389.22 2010-07-18 16:22:41.000 199 30782.46 71.88 43628.46 88888.00 2010-07-18 16:22:42.000 199 30782.47 71.83 43628.49 88888.00 2010-07-18 16:22:43.000 199 30782.45 71.82 43628.52 88888.00 2010-07-18 16:22:44.000 199 30782.42 71.83 43628.50 88888.00 2010-07-18 16:22:45.000 199 30782.39 71.85 43628.48 53389.21 2010-07-18 16:22:46.000 199 30782.41 71.84 43628.55 88888.00 2010-07-18 16:22:47.000 199 30782.42 71.91 43628.58 88888.00 2010-07-18 16:22:48.000 199 30782.41 71.92 43628.62 88888.00 2010-07-18 16:22:49.000 199 30782.44 71.88 43628.58 88888.00 2010-07-18 16:22:50.000 199 30782.46 71.86 43628.56 53389.21 2010-07-18 16:22:51.000 199 30782.47 71.86 43628.59 88888.00 2010-07-18 16:22:52.000 199 30782.45 71.87 43628.56 88888.00 2010-07-18 16:22:53.000 199 30782.46 71.89 43628.56 88888.00 2010-07-18 16:22:54.000 199 30782.45 71.89 43628.55 88888.00 2010-07-18 16:22:55.000 199 30782.44 71.84 43628.53 53389.22 2010-07-18 16:22:56.000 199 30782.43 71.80 43628.49 88888.00 2010-07-18 16:22:57.000 199 30782.44 71.81 43628.54 88888.00 2010-07-18 16:22:58.000 199 30782.46 71.81 43628.58 88888.00 2010-07-18 16:22:59.000 199 30782.44 71.81 43628.55 88888.00 2010-07-18 16:23:00.000 199 30782.44 71.82 43628.58 53389.18 2010-07-18 16:23:01.000 199 30782.44 71.80 43628.55 88888.00 2010-07-18 16:23:02.000 199 30782.43 71.80 43628.54 88888.00 2010-07-18 16:23:03.000 199 30782.41 71.82 43628.59 88888.00 2010-07-18 16:23:04.000 199 30782.40 71.83 43628.60 88888.00 2010-07-18 16:23:05.000 199 30782.41 71.82 43628.56 53389.20 2010-07-18 16:23:06.000 199 30782.42 71.81 43628.56 88888.00 2010-07-18 16:23:07.000 199 30782.42 71.82 43628.57 88888.00 2010-07-18 16:23:08.000 199 30782.41 71.81 43628.56 88888.00 2010-07-18 16:23:09.000 199 30782.41 71.81 43628.53 88888.00 2010-07-18 16:23:10.000 199 30782.41 71.80 43628.55 53389.21 2010-07-18 16:23:11.000 199 30782.43 71.80 43628.57 88888.00 2010-07-18 16:23:12.000 199 30782.41 71.80 43628.57 88888.00 2010-07-18 16:23:13.000 199 30782.42 71.80 43628.55 88888.00 2010-07-18 16:23:14.000 199 30782.41 71.84 43628.59 88888.00 2010-07-18 16:23:15.000 199 30782.43 71.86 43628.66 53389.26 2010-07-18 16:23:16.000 199 30782.42 71.83 43628.64 88888.00 2010-07-18 16:23:17.000 199 30782.43 71.85 43628.58 88888.00 2010-07-18 16:23:18.000 199 30782.42 71.83 43628.57 88888.00 2010-07-18 16:23:19.000 199 30782.42 71.81 43628.62 88888.00 2010-07-18 16:23:20.000 199 30782.41 71.81 43628.60 53389.27 2010-07-18 16:23:21.000 199 30782.41 71.80 43628.61 88888.00 2010-07-18 16:23:22.000 199 30782.43 71.80 43628.64 88888.00 2010-07-18 16:23:23.000 199 30782.44 71.83 43628.62 88888.00 2010-07-18 16:23:24.000 199 30782.43 71.84 43628.59 88888.00 2010-07-18 16:23:25.000 199 30782.42 71.83 43628.64 53389.28 2010-07-18 16:23:26.000 199 30782.43 71.83 43628.59 88888.00 2010-07-18 16:23:27.000 199 30782.44 71.86 43628.58 88888.00 2010-07-18 16:23:28.000 199 30782.40 71.82 43628.65 88888.00 2010-07-18 16:23:29.000 199 30782.51 71.85 43628.57 88888.00 2010-07-18 16:23:30.000 199 30782.53 71.89 43628.57 53389.31 2010-07-18 16:23:31.000 199 30782.51 71.89 43628.62 88888.00 2010-07-18 16:23:32.000 199 30782.51 71.93 43628.65 88888.00 2010-07-18 16:23:33.000 199 30782.52 71.94 43628.63 88888.00 2010-07-18 16:23:34.000 199 30782.56 71.93 43628.58 88888.00 2010-07-18 16:23:35.000 199 30782.54 72.00 43628.61 53389.35 2010-07-18 16:23:36.000 199 30782.55 71.98 43628.62 88888.00 2010-07-18 16:23:37.000 199 30782.56 71.97 43628.63 88888.00 2010-07-18 16:23:38.000 199 30782.57 72.02 43628.67 88888.00 2010-07-18 16:23:39.000 199 30782.56 72.01 43628.64 88888.00 2010-07-18 16:23:40.000 199 30782.55 71.99 43628.66 53389.41 2010-07-18 16:23:41.000 199 30782.54 72.00 43628.67 88888.00 2010-07-18 16:23:42.000 199 30782.57 72.03 43628.69 88888.00 2010-07-18 16:23:43.000 199 30782.59 72.01 43628.70 88888.00 2010-07-18 16:23:44.000 199 30782.58 72.04 43628.67 88888.00 2010-07-18 16:23:45.000 199 30782.61 72.03 43628.60 53389.44 2010-07-18 16:23:46.000 199 30782.65 72.03 43628.65 88888.00 2010-07-18 16:23:47.000 199 30782.67 72.06 43628.69 88888.00 2010-07-18 16:23:48.000 199 30782.69 72.08 43628.69 88888.00 2010-07-18 16:23:49.000 199 30782.69 72.09 43628.72 88888.00 2010-07-18 16:23:50.000 199 30782.74 72.08 43628.74 53389.46 2010-07-18 16:23:51.000 199 30782.71 72.08 43628.74 88888.00 2010-07-18 16:23:52.000 199 30782.66 72.10 43628.72 88888.00 2010-07-18 16:23:53.000 199 30782.64 72.14 43628.76 88888.00 2010-07-18 16:23:54.000 199 30782.68 72.15 43628.76 88888.00 2010-07-18 16:23:55.000 199 30782.68 72.17 43628.77 53389.46 2010-07-18 16:23:56.000 199 30782.65 72.22 43628.78 88888.00 2010-07-18 16:23:57.000 199 30782.68 72.23 43628.76 88888.00 2010-07-18 16:23:58.000 199 30782.69 72.23 43628.77 88888.00 2010-07-18 16:23:59.000 199 30782.70 72.21 43628.78 88888.00 2010-07-18 16:24:00.000 199 30782.70 72.22 43628.74 53389.51 2010-07-18 16:24:01.000 199 30782.72 72.23 43628.75 88888.00 2010-07-18 16:24:02.000 199 30782.70 72.26 43628.80 88888.00 2010-07-18 16:24:03.000 199 30782.66 72.31 43628.82 88888.00 2010-07-18 16:24:04.000 199 30782.69 72.26 43628.77 88888.00 2010-07-18 16:24:05.000 199 30782.67 72.22 43628.79 53389.51 2010-07-18 16:24:06.000 199 30782.65 72.23 43628.77 88888.00 2010-07-18 16:24:07.000 199 30782.64 72.26 43628.77 88888.00 2010-07-18 16:24:08.000 199 30782.66 72.27 43628.73 88888.00 2010-07-18 16:24:09.000 199 30782.67 72.28 43628.71 88888.00 2010-07-18 16:24:10.000 199 30782.65 72.25 43628.72 53389.50 2010-07-18 16:24:11.000 199 30782.65 72.29 43628.72 88888.00 2010-07-18 16:24:12.000 199 30782.69 72.26 43628.71 88888.00 2010-07-18 16:24:13.000 199 30782.69 72.28 43628.71 88888.00 2010-07-18 16:24:14.000 199 30782.68 72.29 43628.73 88888.00 2010-07-18 16:24:15.000 199 30782.65 72.35 43628.76 53389.49 2010-07-18 16:24:16.000 199 30782.63 72.35 43628.79 88888.00 2010-07-18 16:24:17.000 199 30782.65 72.36 43628.81 88888.00 2010-07-18 16:24:18.000 199 30782.66 72.36 43628.79 88888.00 2010-07-18 16:24:19.000 199 30782.66 72.36 43628.77 88888.00 2010-07-18 16:24:20.000 199 30782.64 72.34 43628.83 53389.49 2010-07-18 16:24:21.000 199 30782.63 72.39 43628.85 88888.00 2010-07-18 16:24:22.000 199 30782.62 72.40 43628.86 88888.00 2010-07-18 16:24:23.000 199 30782.64 72.41 43628.87 88888.00 2010-07-18 16:24:24.000 199 30782.62 72.37 43628.80 88888.00 2010-07-18 16:24:25.000 199 30782.61 72.39 43628.82 53389.48 2010-07-18 16:24:26.000 199 30782.64 72.42 43628.79 88888.00 2010-07-18 16:24:27.000 199 30782.63 72.44 43628.73 88888.00 2010-07-18 16:24:28.000 199 30782.65 72.39 43628.72 88888.00 2010-07-18 16:24:29.000 199 30782.66 72.42 43628.74 88888.00 2010-07-18 16:24:30.000 199 30782.76 72.50 43628.66 53389.52 2010-07-18 16:24:31.000 199 30782.63 72.44 43628.72 88888.00 2010-07-18 16:24:32.000 199 30782.66 72.44 43628.83 88888.00 2010-07-18 16:24:33.000 199 30782.64 72.47 43628.86 88888.00 2010-07-18 16:24:34.000 199 30782.65 72.47 43628.89 88888.00 2010-07-18 16:24:35.000 199 30782.65 72.45 43628.86 53389.53 2010-07-18 16:24:36.000 199 30782.67 72.46 43628.83 88888.00 2010-07-18 16:24:37.000 199 30782.65 72.48 43628.79 88888.00 2010-07-18 16:24:38.000 199 30782.67 72.50 43628.76 88888.00 2010-07-18 16:24:39.000 199 30782.67 72.53 43628.74 88888.00 2010-07-18 16:24:40.000 199 30782.66 72.53 43628.77 53389.51 2010-07-18 16:24:41.000 199 30782.65 72.53 43628.81 88888.00 2010-07-18 16:24:42.000 199 30782.65 72.55 43628.80 88888.00 2010-07-18 16:24:43.000 199 30782.66 72.57 43628.79 88888.00 2010-07-18 16:24:44.000 199 30782.67 72.62 43628.85 88888.00 2010-07-18 16:24:45.000 199 30782.68 72.62 43628.85 53389.52 2010-07-18 16:24:46.000 199 30782.69 72.53 43628.86 88888.00 2010-07-18 16:24:47.000 199 30782.69 72.54 43628.88 88888.00 2010-07-18 16:24:48.000 199 30782.69 72.63 43628.88 88888.00 2010-07-18 16:24:49.000 199 30782.70 72.61 43628.86 88888.00 2010-07-18 16:24:50.000 199 30782.72 72.61 43628.81 53389.56 2010-07-18 16:24:51.000 199 30782.73 72.62 43628.79 88888.00 2010-07-18 16:24:52.000 199 30782.73 72.60 43628.80 88888.00 2010-07-18 16:24:53.000 199 30782.69 72.59 43628.86 88888.00 2010-07-18 16:24:54.000 199 30782.69 72.59 43628.83 88888.00 2010-07-18 16:24:55.000 199 30782.69 72.58 43628.77 53389.53 2010-07-18 16:24:56.000 199 30782.72 72.61 43628.76 88888.00 2010-07-18 16:24:57.000 199 30782.73 72.65 43628.71 88888.00 2010-07-18 16:24:58.000 199 30782.73 72.66 43628.70 88888.00 2010-07-18 16:24:59.000 199 30782.73 72.67 43628.74 88888.00 2010-07-18 16:25:00.000 199 30782.71 72.67 43628.71 53389.52 2010-07-18 16:25:01.000 199 30782.73 72.69 43628.68 88888.00 2010-07-18 16:25:02.000 199 30782.74 72.69 43628.69 88888.00 2010-07-18 16:25:03.000 199 30782.72 72.67 43628.66 88888.00 2010-07-18 16:25:04.000 199 30782.70 72.68 43628.69 88888.00 2010-07-18 16:25:05.000 199 30782.72 72.66 43628.75 53389.53 2010-07-18 16:25:06.000 199 30782.70 72.65 43628.77 88888.00 2010-07-18 16:25:07.000 199 30782.70 72.67 43628.72 88888.00 2010-07-18 16:25:08.000 199 30782.73 72.69 43628.70 88888.00 2010-07-18 16:25:09.000 199 30782.74 72.71 43628.74 88888.00 2010-07-18 16:25:10.000 199 30782.76 72.71 43628.73 53389.51 2010-07-18 16:25:11.000 199 30782.77 72.75 43628.74 88888.00 2010-07-18 16:25:12.000 199 30782.77 72.75 43628.72 88888.00 2010-07-18 16:25:13.000 199 30782.73 72.76 43628.75 88888.00 2010-07-18 16:25:14.000 199 30782.76 72.79 43628.76 88888.00 2010-07-18 16:25:15.000 199 30782.79 72.83 43628.77 53389.57 2010-07-18 16:25:16.000 199 30782.77 72.84 43628.74 88888.00 2010-07-18 16:25:17.000 199 30782.78 72.81 43628.72 88888.00 2010-07-18 16:25:18.000 199 30782.75 72.79 43628.75 88888.00 2010-07-18 16:25:19.000 199 30782.72 72.81 43628.74 88888.00 2010-07-18 16:25:20.000 199 30782.74 72.81 43628.76 53389.62 2010-07-18 16:25:21.000 199 30782.75 72.81 43628.78 88888.00 2010-07-18 16:25:22.000 199 30782.77 72.80 43628.74 88888.00 2010-07-18 16:25:23.000 199 30782.80 72.81 43628.77 88888.00 2010-07-18 16:25:24.000 199 30782.81 72.84 43628.76 88888.00 2010-07-18 16:25:25.000 199 30782.81 72.85 43628.75 53389.62 2010-07-18 16:25:26.000 199 30782.84 72.89 43628.75 88888.00 2010-07-18 16:25:27.000 199 30782.85 72.92 43628.79 88888.00 2010-07-18 16:25:28.000 199 30782.87 72.92 43628.84 88888.00 2010-07-18 16:25:29.000 199 30782.85 72.88 43628.78 88888.00 2010-07-18 16:25:30.000 199 30782.86 72.86 43628.74 53389.66 2010-07-18 16:25:31.000 199 30782.86 72.87 43628.74 88888.00 2010-07-18 16:25:32.000 199 30782.87 72.80 43628.72 88888.00 2010-07-18 16:25:33.000 199 30782.93 72.75 43628.63 88888.00 2010-07-18 16:25:34.000 199 30782.84 72.79 43628.79 88888.00 2010-07-18 16:25:35.000 199 30782.85 72.81 43628.85 53389.67 2010-07-18 16:25:36.000 199 30782.88 72.83 43628.79 88888.00 2010-07-18 16:25:37.000 199 30782.94 72.85 43628.77 88888.00 2010-07-18 16:25:38.000 199 30782.92 72.86 43628.74 88888.00 2010-07-18 16:25:39.000 199 30782.94 72.91 43628.75 88888.00 2010-07-18 16:25:40.000 199 30782.95 72.92 43628.73 53389.74 2010-07-18 16:25:41.000 199 30782.93 72.83 43628.74 88888.00 2010-07-18 16:25:42.000 199 30782.94 72.83 43628.75 88888.00 2010-07-18 16:25:43.000 199 30782.95 72.85 43628.73 88888.00 2010-07-18 16:25:44.000 199 30782.97 72.83 43628.73 88888.00 2010-07-18 16:25:45.000 199 30782.94 72.85 43628.74 53389.77 2010-07-18 16:25:46.000 199 30782.98 72.88 43628.80 88888.00 2010-07-18 16:25:47.000 199 30782.99 72.89 43628.84 88888.00 2010-07-18 16:25:48.000 199 30782.98 72.87 43628.82 88888.00 2010-07-18 16:25:49.000 199 30782.99 72.87 43628.81 88888.00 2010-07-18 16:25:50.000 199 30783.02 72.83 43628.84 53389.78 2010-07-18 16:25:51.000 199 30783.01 72.84 43628.84 88888.00 2010-07-18 16:25:52.000 199 30783.02 72.80 43628.84 88888.00 2010-07-18 16:25:53.000 199 30782.96 72.83 43628.83 88888.00 2010-07-18 16:25:54.000 199 30782.97 72.83 43628.81 88888.00 2010-07-18 16:25:55.000 199 30782.99 72.88 43628.79 53389.80 2010-07-18 16:25:56.000 199 30783.01 72.87 43628.76 88888.00 2010-07-18 16:25:57.000 199 30783.04 72.88 43628.83 88888.00 2010-07-18 16:25:58.000 199 30783.07 72.86 43628.83 88888.00 2010-07-18 16:25:59.000 199 30783.06 72.80 43628.76 88888.00 2010-07-18 16:26:00.000 199 30783.05 72.82 43628.78 53389.84 2010-07-18 16:26:01.000 199 30783.06 72.83 43628.79 88888.00 2010-07-18 16:26:02.000 199 30783.09 72.84 43628.80 88888.00 2010-07-18 16:26:03.000 199 30783.10 72.83 43628.79 88888.00 2010-07-18 16:26:04.000 199 30783.07 72.81 43628.79 88888.00 2010-07-18 16:26:05.000 199 30783.07 72.81 43628.80 53389.83 2010-07-18 16:26:06.000 199 30783.09 72.83 43628.80 88888.00 2010-07-18 16:26:07.000 199 30783.08 72.82 43628.76 88888.00 2010-07-18 16:26:08.000 199 30783.07 72.87 43628.78 88888.00 2010-07-18 16:26:09.000 199 30783.09 72.88 43628.80 88888.00 2010-07-18 16:26:10.000 199 30783.10 72.86 43628.79 53389.88 2010-07-18 16:26:11.000 199 30783.11 72.79 43628.76 88888.00 2010-07-18 16:26:12.000 199 30783.13 72.81 43628.81 88888.00 2010-07-18 16:26:13.000 199 30783.17 72.80 43628.80 88888.00 2010-07-18 16:26:14.000 199 30783.16 72.81 43628.74 88888.00 2010-07-18 16:26:15.000 199 30783.16 72.78 43628.77 53389.89 2010-07-18 16:26:16.000 199 30783.18 72.76 43628.79 88888.00 2010-07-18 16:26:17.000 199 30783.16 72.75 43628.83 88888.00 2010-07-18 16:26:18.000 199 30783.20 72.75 43628.81 88888.00 2010-07-18 16:26:19.000 199 30783.21 72.75 43628.78 88888.00 2010-07-18 16:26:20.000 199 30783.23 72.70 43628.74 53389.94 2010-07-18 16:26:21.000 199 30783.21 72.72 43628.74 88888.00 2010-07-18 16:26:22.000 199 30783.20 72.72 43628.78 88888.00 2010-07-18 16:26:23.000 199 30783.19 72.66 43628.82 88888.00 2010-07-18 16:26:24.000 199 30783.19 72.65 43628.83 88888.00 2010-07-18 16:26:25.000 199 30783.19 72.67 43628.85 53389.93 2010-07-18 16:26:26.000 199 30783.23 72.68 43628.84 88888.00 2010-07-18 16:26:27.000 199 30783.23 72.68 43628.86 88888.00 2010-07-18 16:26:28.000 199 30783.24 72.66 43628.87 88888.00 2010-07-18 16:26:29.000 199 30783.29 72.62 43628.81 88888.00 2010-07-18 16:26:30.000 199 30783.30 72.61 43628.81 53389.94 2010-07-18 16:26:31.000 199 30783.29 72.63 43628.86 88888.00 2010-07-18 16:26:32.000 199 30783.26 72.64 43628.89 88888.00 2010-07-18 16:26:33.000 199 30783.25 72.65 43628.84 88888.00 2010-07-18 16:26:34.000 199 30783.28 72.59 43628.83 88888.00 2010-07-18 16:26:35.000 199 30783.28 72.56 43628.81 53389.96 2010-07-18 16:26:36.000 199 30783.27 72.58 43628.81 88888.00 2010-07-18 16:26:37.000 199 30783.22 72.55 43628.83 88888.00 2010-07-18 16:26:38.000 199 30783.23 72.53 43628.83 88888.00 2010-07-18 16:26:39.000 199 30783.25 72.48 43628.84 88888.00 2010-07-18 16:26:40.000 199 30783.24 72.46 43628.86 53389.92 2010-07-18 16:26:41.000 199 30783.22 72.48 43628.87 88888.00 2010-07-18 16:26:42.000 199 30783.21 72.44 43628.87 88888.00 2010-07-18 16:26:43.000 199 30783.20 72.43 43628.83 88888.00 2010-07-18 16:26:44.000 199 30783.18 72.40 43628.81 88888.00 2010-07-18 16:26:45.000 199 30783.18 72.40 43628.77 53389.88 2010-07-18 16:26:46.000 199 30783.24 72.49 43628.67 88888.00 2010-07-18 16:26:47.000 199 30783.13 72.40 43628.79 88888.00 2010-07-18 16:26:48.000 199 30783.09 72.36 43628.78 88888.00 2010-07-18 16:26:49.000 199 30783.07 72.36 43628.79 88888.00 2010-07-18 16:26:50.000 199 30783.06 72.31 43628.83 53389.85 2010-07-18 16:26:51.000 199 30783.12 72.37 43628.76 88888.00 2010-07-18 16:26:52.000 199 30783.05 72.30 43628.72 88888.00 2010-07-18 16:26:53.000 199 30782.98 72.22 43628.78 88888.00 2010-07-18 16:26:54.000 199 30782.99 72.17 43628.79 88888.00 2010-07-18 16:26:55.000 199 30782.93 72.16 43628.80 53389.75 2010-07-18 16:26:56.000 199 30782.95 72.18 43628.81 88888.00 2010-07-18 16:26:57.000 199 30782.96 72.16 43628.78 88888.00 2010-07-18 16:26:58.000 199 30782.94 72.16 43628.74 88888.00 2010-07-18 16:26:59.000 199 30782.91 72.13 43628.75 88888.00 2010-07-18 16:27:00.000 199 30782.87 72.13 43628.77 53389.70 2010-07-18 16:27:01.000 199 30782.86 72.17 43628.79 88888.00 2010-07-18 16:27:02.000 199 30782.81 72.17 43628.82 88888.00 2010-07-18 16:27:03.000 199 30782.79 72.18 43628.80 88888.00 2010-07-18 16:27:04.000 199 30782.76 72.19 43628.76 88888.00 2010-07-18 16:27:05.000 199 30782.76 72.16 43628.77 53389.59 2010-07-18 16:27:06.000 199 30782.73 72.11 43628.79 88888.00 2010-07-18 16:27:07.000 199 30782.74 72.08 43628.77 88888.00 2010-07-18 16:27:08.000 199 30782.70 72.06 43628.76 88888.00 2010-07-18 16:27:09.000 199 30782.69 72.04 43628.74 88888.00 2010-07-18 16:27:10.000 199 30782.71 72.00 43628.72 53389.55 2010-07-18 16:27:11.000 199 30782.67 71.98 43628.71 88888.00 2010-07-18 16:27:12.000 199 30782.65 71.96 43628.65 88888.00 2010-07-18 16:27:13.000 199 30782.64 71.96 43628.65 88888.00 2010-07-18 16:27:14.000 199 30782.61 71.99 43628.68 88888.00 2010-07-18 16:27:15.000 199 30782.58 71.98 43628.71 53389.44 2010-07-18 16:27:16.000 199 30782.61 72.01 43628.69 88888.00 2010-07-18 16:27:17.000 199 30782.61 72.03 43628.70 88888.00 2010-07-18 16:27:18.000 199 30782.53 72.00 43628.78 88888.00 2010-07-18 16:27:19.000 199 30782.49 72.01 43628.81 88888.00 2010-07-18 16:27:20.000 199 30782.49 72.01 43628.79 53389.41 2010-07-18 16:27:21.000 199 30782.48 72.01 43628.76 88888.00 2010-07-18 16:27:22.000 199 30782.47 72.01 43628.79 88888.00 2010-07-18 16:27:23.000 199 30782.47 72.02 43628.77 88888.00 2010-07-18 16:27:24.000 199 30782.48 72.01 43628.78 88888.00 2010-07-18 16:27:25.000 199 30782.44 71.97 43628.75 53389.43 2010-07-18 16:27:26.000 199 30782.44 71.97 43628.71 88888.00 2010-07-18 16:27:27.000 199 30782.44 71.96 43628.71 88888.00 2010-07-18 16:27:28.000 199 30782.43 71.93 43628.69 88888.00 2010-07-18 16:27:29.000 199 30782.41 71.93 43628.67 88888.00 2010-07-18 16:27:30.000 199 30782.41 71.95 43628.69 53389.36 2010-07-18 16:27:31.000 199 30782.45 71.90 43628.69 88888.00 2010-07-18 16:27:32.000 199 30782.44 71.93 43628.67 88888.00 2010-07-18 16:27:33.000 199 30782.41 71.94 43628.70 88888.00 2010-07-18 16:27:34.000 199 30782.34 71.90 43628.78 88888.00 2010-07-18 16:27:35.000 199 30782.40 71.93 43628.72 53389.38 2010-07-18 16:27:36.000 199 30782.42 71.93 43628.65 88888.00 2010-07-18 16:27:37.000 199 30782.42 71.93 43628.66 88888.00 2010-07-18 16:27:38.000 199 30782.42 71.95 43628.65 88888.00 2010-07-18 16:27:39.000 199 30782.44 71.92 43628.66 88888.00 2010-07-18 16:27:40.000 199 30782.43 71.89 43628.71 53389.36 2010-07-18 16:27:41.000 199 30782.40 71.88 43628.70 88888.00 2010-07-18 16:27:42.000 199 30782.38 71.85 43628.70 88888.00 2010-07-18 16:27:43.000 199 30782.40 71.88 43628.71 88888.00 2010-07-18 16:27:44.000 199 30782.42 71.90 43628.73 88888.00 2010-07-18 16:27:45.000 199 30782.39 71.90 43628.76 53389.36 2010-07-18 16:27:46.000 199 30782.32 71.85 43628.79 88888.00 2010-07-18 16:27:47.000 199 30782.35 71.90 43628.85 88888.00 2010-07-18 16:27:48.000 199 30782.42 71.95 43628.75 88888.00 2010-07-18 16:27:49.000 199 30782.45 71.96 43628.69 88888.00 2010-07-18 16:27:50.000 199 30782.45 71.97 43628.77 53389.39 2010-07-18 16:27:51.000 199 30782.44 71.95 43628.72 88888.00 2010-07-18 16:27:52.000 199 30782.46 71.94 43628.71 88888.00 2010-07-18 16:27:53.000 199 30782.46 71.92 43628.71 88888.00 2010-07-18 16:27:54.000 199 30782.43 71.94 43628.72 88888.00 2010-07-18 16:27:55.000 199 30782.41 71.92 43628.72 53389.40 2010-07-18 16:27:56.000 199 30782.41 71.92 43628.78 88888.00 2010-07-18 16:27:57.000 199 30782.44 71.88 43628.75 88888.00 2010-07-18 16:27:58.000 199 30782.43 71.83 43628.70 88888.00 2010-07-18 16:27:59.000 199 30782.45 71.79 43628.70 88888.00 2010-07-18 16:28:00.000 199 30782.47 71.84 43628.70 53389.42 2010-07-18 16:28:01.000 199 30782.49 71.81 43628.66 88888.00 2010-07-18 16:28:02.000 199 30782.49 71.80 43628.67 88888.00 2010-07-18 16:28:03.000 199 30782.48 71.79 43628.70 88888.00 2010-07-18 16:28:04.000 199 30782.50 71.81 43628.71 88888.00 2010-07-18 16:28:05.000 199 30782.50 71.81 43628.70 53389.41 2010-07-18 16:28:06.000 199 30782.52 71.79 43628.67 88888.00 2010-07-18 16:28:07.000 199 30782.58 71.77 43628.66 88888.00 2010-07-18 16:28:08.000 199 30782.60 71.80 43628.62 88888.00 2010-07-18 16:28:09.000 199 30782.53 71.81 43628.68 88888.00 2010-07-18 16:28:10.000 199 30782.54 71.80 43628.71 53389.41 2010-07-18 16:28:11.000 199 30782.54 71.78 43628.73 88888.00 2010-07-18 16:28:12.000 199 30782.54 71.78 43628.74 88888.00 2010-07-18 16:28:13.000 199 30782.53 71.74 43628.76 88888.00 2010-07-18 16:28:14.000 199 30782.49 71.70 43628.78 88888.00 2010-07-18 16:28:15.000 199 30782.53 71.68 43628.76 53389.45 2010-07-18 16:28:16.000 199 30782.55 71.68 43628.72 88888.00 2010-07-18 16:28:17.000 199 30782.56 71.69 43628.71 88888.00 2010-07-18 16:28:18.000 199 30782.53 71.68 43628.77 88888.00 2010-07-18 16:28:19.000 199 30782.54 71.66 43628.74 88888.00 2010-07-18 16:28:20.000 199 30782.51 71.66 43628.74 53389.45 2010-07-18 16:28:21.000 199 30782.51 71.66 43628.74 88888.00 2010-07-18 16:28:22.000 199 30782.51 71.65 43628.75 88888.00 2010-07-18 16:28:23.000 199 30782.50 71.68 43628.75 88888.00 2010-07-18 16:28:24.000 199 30782.49 71.67 43628.74 88888.00 2010-07-18 16:28:25.000 199 30782.48 71.67 43628.72 53389.44 2010-07-18 16:28:26.000 199 30782.47 71.71 43628.80 88888.00 2010-07-18 16:28:27.000 199 30782.50 71.67 43628.77 88888.00 2010-07-18 16:28:28.000 199 30782.52 71.61 43628.72 88888.00 2010-07-18 16:28:29.000 199 30782.52 71.62 43628.74 88888.00 2010-07-18 16:28:30.000 199 30782.57 71.62 43628.70 53389.45 2010-07-18 16:28:31.000 199 30782.56 71.63 43628.71 88888.00 2010-07-18 16:28:32.000 199 30782.56 71.65 43628.78 88888.00 2010-07-18 16:28:33.000 199 30782.54 71.64 43628.75 88888.00 2010-07-18 16:28:34.000 199 30782.54 71.63 43628.72 88888.00 2010-07-18 16:28:35.000 199 30782.52 71.62 43628.74 53389.48 2010-07-18 16:28:36.000 199 30782.52 71.60 43628.79 88888.00 2010-07-18 16:28:37.000 199 30782.51 71.59 43628.82 88888.00 2010-07-18 16:28:38.000 199 30782.53 71.58 43628.77 88888.00 2010-07-18 16:28:39.000 199 30782.56 71.58 43628.77 88888.00 2010-07-18 16:28:40.000 199 30782.56 71.59 43628.78 53389.50 2010-07-18 16:28:41.000 199 30782.54 71.59 43628.75 88888.00 2010-07-18 16:28:42.000 199 30782.58 71.61 43628.76 88888.00 2010-07-18 16:28:43.000 199 30782.58 71.64 43628.79 88888.00 2010-07-18 16:28:44.000 199 30782.57 71.64 43628.77 88888.00 2010-07-18 16:28:45.000 199 30782.63 71.63 43628.70 53389.49 2010-07-18 16:28:46.000 199 30782.64 71.66 43628.74 88888.00 2010-07-18 16:28:47.000 199 30782.65 71.65 43628.82 88888.00 2010-07-18 16:28:48.000 199 30782.69 71.62 43628.84 88888.00 2010-07-18 16:28:49.000 199 30782.65 71.62 43628.89 88888.00 2010-07-18 16:28:50.000 199 30782.63 71.65 43628.87 53389.57 2010-07-18 16:28:51.000 199 30782.67 71.68 43628.87 88888.00 2010-07-18 16:28:52.000 199 30782.70 71.69 43628.86 88888.00 2010-07-18 16:28:53.000 199 30782.73 71.70 43628.85 88888.00 2010-07-18 16:28:54.000 199 30782.73 71.73 43628.82 88888.00 2010-07-18 16:28:55.000 199 30782.74 71.74 43628.83 53389.63 2010-07-18 16:28:56.000 199 30782.76 71.74 43628.86 88888.00 2010-07-18 16:28:57.000 199 30782.79 71.75 43628.90 88888.00 2010-07-18 16:28:58.000 199 30782.79 71.78 43628.91 88888.00 2010-07-18 16:28:59.000 199 30782.81 71.81 43628.91 88888.00 2010-07-18 16:29:00.000 199 30782.82 71.80 43628.89 53389.67 2010-07-18 16:29:01.000 199 30782.84 71.79 43628.87 88888.00 2010-07-18 16:29:02.000 199 30782.93 71.76 43628.87 88888.00 2010-07-18 16:29:03.000 199 30782.92 71.74 43628.91 88888.00 2010-07-18 16:29:04.000 199 30782.92 71.71 43628.92 88888.00 2010-07-18 16:29:05.000 199 30782.94 71.72 43628.83 53389.81 2010-07-18 16:29:06.000 199 30782.97 71.75 43628.82 88888.00 2010-07-18 16:29:07.000 199 30783.00 71.78 43628.78 88888.00 2010-07-18 16:29:08.000 199 30783.00 71.81 43628.81 88888.00 2010-07-18 16:29:09.000 199 30782.99 71.78 43628.79 88888.00 2010-07-18 16:29:10.000 199 30782.98 71.79 43628.79 53389.76 2010-07-18 16:29:11.000 199 30783.01 71.81 43628.84 88888.00 2010-07-18 16:29:12.000 199 30783.03 71.83 43628.87 88888.00 2010-07-18 16:29:13.000 199 30783.05 71.81 43628.92 88888.00 2010-07-18 16:29:14.000 199 30783.13 71.83 43628.89 88888.00 2010-07-18 16:29:15.000 199 30783.19 71.84 43628.86 53389.86 2010-07-18 16:29:16.000 199 30783.14 71.83 43628.90 88888.00 2010-07-18 16:29:17.000 199 30783.12 71.84 43628.90 88888.00 2010-07-18 16:29:18.000 199 30783.16 71.81 43628.89 88888.00 2010-07-18 16:29:19.000 199 30783.16 71.84 43628.89 88888.00 2010-07-18 16:29:20.000 199 30783.21 71.83 43628.95 53389.93 2010-07-18 16:29:21.000 199 30783.22 71.81 43629.00 88888.00 2010-07-18 16:29:22.000 199 30783.21 71.79 43628.98 88888.00 2010-07-18 16:29:23.000 199 30783.22 71.81 43628.98 88888.00 2010-07-18 16:29:24.000 199 30783.21 71.80 43628.97 88888.00 2010-07-18 16:29:25.000 199 30783.18 71.83 43629.01 53389.96 2010-07-18 16:29:26.000 199 30783.22 71.83 43629.03 88888.00 2010-07-18 16:29:27.000 199 30783.22 71.84 43629.03 88888.00 2010-07-18 16:29:28.000 199 30783.24 71.85 43629.05 88888.00 2010-07-18 16:29:29.000 199 30783.22 71.86 43629.07 88888.00 2010-07-18 16:29:30.000 199 30783.25 71.87 43629.04 53390.02 2010-07-18 16:29:31.000 199 30783.28 71.85 43629.01 88888.00 2010-07-18 16:29:32.000 199 30783.27 71.85 43628.97 88888.00 2010-07-18 16:29:33.000 199 30783.26 71.86 43629.00 88888.00 2010-07-18 16:29:34.000 199 30783.26 71.86 43628.97 88888.00 2010-07-18 16:29:35.000 199 30783.29 71.84 43628.98 53390.04 2010-07-18 16:29:36.000 199 30783.27 71.82 43628.97 88888.00 2010-07-18 16:29:37.000 199 30783.27 71.83 43628.99 88888.00 2010-07-18 16:29:38.000 199 30783.28 71.87 43629.03 88888.00 2010-07-18 16:29:39.000 199 30783.27 71.89 43629.02 88888.00 2010-07-18 16:29:40.000 199 30783.25 71.87 43629.00 53390.07 2010-07-18 16:29:41.000 199 30783.27 71.83 43628.99 88888.00 2010-07-18 16:29:42.000 199 30783.24 71.85 43628.99 88888.00 2010-07-18 16:29:43.000 199 30783.22 71.88 43628.99 88888.00 2010-07-18 16:29:44.000 199 30783.19 71.91 43628.97 88888.00 2010-07-18 16:29:45.000 199 30783.22 71.93 43629.00 53390.04 2010-07-18 16:29:46.000 199 30783.21 71.90 43628.96 88888.00 2010-07-18 16:29:47.000 199 30783.23 71.85 43628.98 88888.00 2010-07-18 16:29:48.000 199 30783.21 71.87 43628.93 88888.00 2010-07-18 16:29:49.000 199 30783.22 71.90 43628.91 88888.00 2010-07-18 16:29:50.000 199 30783.21 71.90 43628.93 53390.03 2010-07-18 16:29:51.000 199 30783.23 71.92 43628.92 88888.00 2010-07-18 16:29:52.000 199 30783.24 71.93 43628.92 88888.00 2010-07-18 16:29:53.000 199 30783.20 71.95 43628.92 88888.00 2010-07-18 16:29:54.000 199 30783.20 71.97 43628.95 88888.00 2010-07-18 16:29:55.000 199 30783.20 71.97 43628.91 53389.99 2010-07-18 16:29:56.000 199 30783.18 72.02 43628.88 88888.00 2010-07-18 16:29:57.000 199 30783.17 72.00 43628.89 88888.00 2010-07-18 16:29:58.000 199 30783.17 72.01 43628.90 88888.00 2010-07-18 16:29:59.000 199 30783.13 72.02 43628.86 88888.00 2010-07-18 16:30:00.000 199 30783.14 72.01 43628.83 53389.95 2010-07-18 16:30:01.000 199 30783.16 72.04 43628.82 88888.00 2010-07-18 16:30:02.000 199 30783.24 72.14 43628.80 88888.00 2010-07-18 16:30:03.000 199 30783.15 72.08 43628.77 88888.00 2010-07-18 16:30:04.000 199 30783.10 72.08 43628.85 88888.00 2010-07-18 16:30:05.000 199 30783.14 72.07 43628.90 53389.83 2010-07-18 16:30:06.000 199 30783.15 72.06 43628.91 88888.00 2010-07-18 16:30:07.000 199 30783.12 72.09 43628.93 88888.00 2010-07-18 16:30:08.000 199 30783.08 72.08 43628.89 88888.00 2010-07-18 16:30:09.000 199 30783.06 72.05 43628.89 88888.00 2010-07-18 16:30:10.000 199 30783.06 72.05 43628.90 53389.91 2010-07-18 16:30:11.000 199 30783.08 72.07 43628.89 88888.00 2010-07-18 16:30:12.000 199 30783.06 72.08 43628.88 88888.00 2010-07-18 16:30:13.000 199 30783.01 72.07 43628.83 88888.00 2010-07-18 16:30:14.000 199 30783.02 72.09 43628.85 88888.00 2010-07-18 16:30:15.000 199 30783.00 72.11 43628.85 53389.87 2010-07-18 16:30:16.000 199 30782.96 72.12 43628.84 88888.00 2010-07-18 16:30:17.000 199 30782.92 72.09 43628.82 88888.00 2010-07-18 16:30:18.000 199 30782.89 72.11 43628.81 88888.00 2010-07-18 16:30:19.000 199 30782.84 72.12 43628.80 88888.00 2010-07-18 16:30:20.000 199 30782.83 72.11 43628.76 53389.76 2010-07-18 16:30:21.000 199 30782.82 72.08 43628.76 88888.00 2010-07-18 16:30:22.000 199 30782.80 72.08 43628.81 88888.00 2010-07-18 16:30:23.000 199 30782.78 72.10 43628.75 88888.00 2010-07-18 16:30:24.000 199 30782.78 72.14 43628.76 88888.00 2010-07-18 16:30:25.000 199 30782.74 72.17 43628.76 53389.65 2010-07-18 16:30:26.000 199 30782.75 72.17 43628.74 88888.00 2010-07-18 16:30:27.000 199 30782.71 72.20 43628.73 88888.00 2010-07-18 16:30:28.000 199 30782.65 72.27 43628.73 88888.00 2010-07-18 16:30:29.000 199 30782.63 72.27 43628.72 88888.00 2010-07-18 16:30:30.000 199 30782.61 72.26 43628.73 53389.55 2010-07-18 16:30:31.000 199 30782.59 72.33 43628.75 88888.00 2010-07-18 16:30:32.000 199 30782.57 72.35 43628.75 88888.00 2010-07-18 16:30:33.000 199 30782.54 72.34 43628.73 88888.00 2010-07-18 16:30:34.000 199 30782.54 72.34 43628.71 88888.00 2010-07-18 16:30:35.000 199 30782.48 72.29 43628.68 53389.49 2010-07-18 16:30:36.000 199 30782.46 72.32 43628.65 88888.00 2010-07-18 16:30:37.000 199 30782.44 72.31 43628.65 88888.00 2010-07-18 16:30:38.000 199 30782.40 72.33 43628.65 88888.00 2010-07-18 16:30:39.000 199 30782.36 72.34 43628.65 88888.00 2010-07-18 16:30:40.000 199 30782.37 72.34 43628.66 53389.41 2010-07-18 16:30:41.000 199 30782.35 72.35 43628.63 88888.00 2010-07-18 16:30:42.000 199 30782.31 72.36 43628.64 88888.00 2010-07-18 16:30:43.000 199 30782.32 72.37 43628.65 88888.00 2010-07-18 16:30:44.000 199 30782.34 72.36 43628.67 88888.00 2010-07-18 16:30:45.000 199 30782.33 72.37 43628.68 53389.33 2010-07-18 16:30:46.000 199 30782.29 72.39 43628.66 88888.00 2010-07-18 16:30:47.000 199 30782.29 72.38 43628.66 88888.00 2010-07-18 16:30:48.000 199 30782.28 72.41 43628.66 88888.00 2010-07-18 16:30:49.000 199 30782.20 72.39 43628.69 88888.00 2010-07-18 16:30:50.000 199 30782.18 72.36 43628.70 53389.25 2010-07-18 16:30:51.000 199 30782.22 72.43 43628.66 88888.00 2010-07-18 16:30:52.000 199 30782.23 72.48 43628.67 88888.00 2010-07-18 16:30:53.000 199 30782.22 72.48 43628.64 88888.00 2010-07-18 16:30:54.000 199 30782.22 72.50 43628.67 88888.00 2010-07-18 16:30:55.000 199 30782.22 72.55 43628.63 53389.24 2010-07-18 16:30:56.000 199 30782.21 72.57 43628.63 88888.00 2010-07-18 16:30:57.000 199 30782.19 72.55 43628.65 88888.00 2010-07-18 16:30:58.000 199 30782.21 72.55 43628.67 88888.00 2010-07-18 16:30:59.000 199 30782.19 72.58 43628.65 88888.00 2010-07-18 16:31:00.000 199 30782.22 72.60 43628.64 53389.20 2010-07-18 16:31:01.000 199 30782.26 72.64 43628.65 88888.00 2010-07-18 16:31:02.000 199 30782.27 72.65 43628.69 88888.00 2010-07-18 16:31:03.000 199 30782.26 72.69 43628.68 88888.00 2010-07-18 16:31:04.000 199 30782.26 72.75 43628.73 88888.00 2010-07-18 16:31:05.000 199 30782.28 72.73 43628.74 53389.26 2010-07-18 16:31:06.000 199 30782.28 72.73 43628.76 88888.00 2010-07-18 16:31:07.000 199 30782.26 72.74 43628.76 88888.00 2010-07-18 16:31:08.000 199 30782.27 72.74 43628.76 88888.00 2010-07-18 16:31:09.000 199 30782.32 72.77 43628.81 88888.00 2010-07-18 16:31:10.000 199 30782.34 72.77 43628.79 53389.34 2010-07-18 16:31:11.000 199 30782.37 72.79 43628.78 88888.00 2010-07-18 16:31:12.000 199 30782.42 72.83 43628.78 88888.00 2010-07-18 16:31:13.000 199 30782.44 72.89 43628.78 88888.00 2010-07-18 16:31:14.000 199 30782.47 72.90 43628.77 88888.00 2010-07-18 16:31:15.000 199 30782.53 72.89 43628.72 53389.42 2010-07-18 16:31:16.000 199 30782.56 72.92 43628.73 88888.00 2010-07-18 16:31:17.000 199 30782.59 72.98 43628.79 88888.00 2010-07-18 16:31:18.000 199 30782.59 72.94 43628.80 88888.00 2010-07-18 16:31:19.000 199 30782.63 72.96 43628.79 88888.00 2010-07-18 16:31:20.000 199 30782.66 73.00 43628.85 53389.56 2010-07-18 16:31:21.000 199 30782.70 72.99 43628.82 88888.00 2010-07-18 16:31:22.000 199 30782.72 72.97 43628.85 88888.00 2010-07-18 16:31:23.000 199 30782.73 72.97 43628.90 88888.00 2010-07-18 16:31:24.000 199 30782.76 73.02 43628.89 88888.00 2010-07-18 16:31:25.000 199 30782.80 73.06 43628.85 53389.64 2010-07-18 16:31:26.000 199 30782.81 73.05 43628.86 88888.00 2010-07-18 16:31:27.000 199 30782.84 73.06 43628.84 88888.00 2010-07-18 16:31:28.000 199 30782.88 73.02 43628.88 88888.00 2010-07-18 16:31:29.000 199 30782.91 72.99 43628.91 88888.00 2010-07-18 16:31:30.000 199 30782.94 73.02 43628.91 53389.78 2010-07-18 16:31:31.000 199 30782.99 73.04 43628.94 88888.00 2010-07-18 16:31:32.000 199 30783.00 73.03 43628.97 88888.00 2010-07-18 16:31:33.000 199 30783.00 72.98 43628.94 88888.00 2010-07-18 16:31:34.000 199 30783.05 72.97 43628.81 88888.00 2010-07-18 16:31:35.000 199 30783.10 72.98 43628.85 53389.92 2010-07-18 16:31:36.000 199 30783.14 72.99 43628.86 88888.00 2010-07-18 16:31:37.000 199 30783.17 72.96 43628.86 88888.00 2010-07-18 16:31:38.000 199 30783.20 73.00 43628.90 88888.00 2010-07-18 16:31:39.000 199 30783.26 73.04 43628.90 88888.00 2010-07-18 16:31:40.000 199 30783.25 73.03 43628.88 53390.01 2010-07-18 16:31:41.000 199 30783.28 73.00 43628.89 88888.00 2010-07-18 16:31:42.000 199 30783.35 72.99 43628.92 88888.00 2010-07-18 16:31:43.000 199 30783.37 73.02 43628.95 88888.00 2010-07-18 16:31:44.000 199 30783.38 73.03 43628.94 88888.00 2010-07-18 16:31:45.000 199 30783.41 73.02 43628.95 53390.13 2010-07-18 16:31:46.000 199 30783.44 73.04 43628.95 88888.00 2010-07-18 16:31:47.000 199 30783.47 73.04 43628.96 88888.00 2010-07-18 16:31:48.000 199 30783.52 73.02 43628.99 88888.00 2010-07-18 16:31:49.000 199 30783.55 72.96 43628.98 88888.00 2010-07-18 16:31:50.000 199 30783.56 72.93 43628.96 53390.25 2010-07-18 16:31:51.000 199 30783.60 72.91 43629.00 88888.00 2010-07-18 16:31:52.000 199 30783.61 72.92 43628.99 88888.00 2010-07-18 16:31:53.000 199 30783.59 72.90 43628.97 88888.00 2010-07-18 16:31:54.000 199 30783.59 72.90 43628.95 88888.00 2010-07-18 16:31:55.000 199 30783.63 72.89 43628.94 53390.28 2010-07-18 16:31:56.000 199 30783.64 72.85 43628.93 88888.00 2010-07-18 16:31:57.000 199 30783.65 72.84 43628.92 88888.00 2010-07-18 16:31:58.000 199 30783.69 72.83 43628.91 88888.00 2010-07-18 16:31:59.000 199 30783.68 72.85 43628.90 88888.00 2010-07-18 16:32:00.000 199 30783.67 72.78 43628.90 53390.29 2010-07-18 16:32:01.000 199 30783.65 72.77 43628.90 88888.00 2010-07-18 16:32:02.000 199 30783.67 72.78 43628.88 88888.00 2010-07-18 16:32:03.000 199 30783.64 72.78 43628.92 88888.00 2010-07-18 16:32:04.000 199 30783.66 72.76 43628.98 88888.00 2010-07-18 16:32:05.000 199 30783.65 72.76 43629.00 53390.28 2010-07-18 16:32:06.000 199 30783.66 72.75 43628.96 88888.00 2010-07-18 16:32:07.000 199 30783.71 72.73 43628.96 88888.00 2010-07-18 16:32:08.000 199 30783.72 72.74 43628.95 88888.00 2010-07-18 16:32:09.000 199 30783.71 72.69 43628.96 88888.00 2010-07-18 16:32:10.000 199 30783.69 72.67 43628.92 53390.29 2010-07-18 16:32:11.000 199 30783.69 72.64 43628.94 88888.00 2010-07-18 16:32:12.000 199 30783.65 72.61 43628.94 88888.00 2010-07-18 16:32:13.000 199 30783.68 72.61 43628.92 88888.00 2010-07-18 16:32:14.000 199 30783.68 72.62 43628.88 88888.00 2010-07-18 16:32:15.000 199 30783.70 72.64 43628.90 53390.29 2010-07-18 16:32:16.000 199 30783.70 72.59 43628.91 88888.00 2010-07-18 16:32:17.000 199 30783.74 72.63 43628.93 88888.00 2010-07-18 16:32:18.000 199 30783.73 72.65 43628.94 88888.00 2010-07-18 16:32:19.000 199 30783.74 72.61 43628.91 88888.00 2010-07-18 16:32:20.000 199 30783.73 72.63 43628.92 53390.33 2010-07-18 16:32:21.000 199 30783.72 72.62 43628.92 88888.00 2010-07-18 16:32:22.000 199 30783.71 72.60 43628.92 88888.00 2010-07-18 16:32:23.000 199 30783.72 72.57 43628.96 88888.00 2010-07-18 16:32:24.000 199 30783.77 72.62 43628.95 88888.00 2010-07-18 16:32:25.000 199 30783.86 72.69 43628.76 53390.34 2010-07-18 16:32:26.000 199 30783.75 72.60 43628.87 88888.00 2010-07-18 16:32:27.000 199 30783.75 72.58 43628.97 88888.00 2010-07-18 16:32:28.000 199 30783.75 72.59 43629.02 88888.00 2010-07-18 16:32:29.000 199 30783.73 72.58 43629.00 88888.00 2010-07-18 16:32:30.000 199 30783.76 72.57 43629.00 53390.34 2010-07-18 16:32:31.000 199 30783.74 72.53 43629.00 88888.00 2010-07-18 16:32:32.000 199 30783.76 72.50 43628.98 88888.00 2010-07-18 16:32:33.000 199 30783.74 72.50 43628.96 88888.00 2010-07-18 16:32:34.000 199 30783.76 72.49 43628.95 88888.00 2010-07-18 16:32:35.000 199 30783.73 72.51 43628.95 53390.32 2010-07-18 16:32:36.000 199 30783.73 72.48 43628.96 88888.00 2010-07-18 16:32:37.000 199 30783.75 72.49 43629.00 88888.00 2010-07-18 16:32:38.000 199 30783.74 72.44 43628.92 88888.00 2010-07-18 16:32:39.000 199 30783.73 72.43 43628.91 88888.00 2010-07-18 16:32:40.000 199 30783.73 72.40 43628.89 53390.33 2010-07-18 16:32:41.000 199 30783.72 72.38 43628.85 88888.00 2010-07-18 16:32:42.000 199 30783.71 72.40 43628.89 88888.00 2010-07-18 16:32:43.000 199 30783.67 72.38 43628.90 88888.00 2010-07-18 16:32:44.000 199 30783.68 72.39 43628.88 88888.00 2010-07-18 16:32:45.000 199 30783.67 72.42 43628.88 53390.25 2010-07-18 16:32:46.000 199 30783.67 72.41 43628.91 88888.00 2010-07-18 16:32:47.000 199 30783.67 72.42 43628.87 88888.00 2010-07-18 16:32:48.000 199 30783.65 72.43 43628.89 88888.00 2010-07-18 16:32:49.000 199 30783.63 72.35 43628.87 88888.00 2010-07-18 16:32:50.000 199 30783.61 72.36 43628.84 53390.27 2010-07-18 16:32:51.000 199 30783.58 72.35 43628.82 88888.00 2010-07-18 16:32:52.000 199 30783.54 72.35 43628.85 88888.00 2010-07-18 16:32:53.000 199 30783.54 72.32 43628.87 88888.00 2010-07-18 16:32:54.000 199 30783.54 72.29 43628.88 88888.00 2010-07-18 16:32:55.000 199 30783.54 72.26 43628.93 53390.21 2010-07-18 16:32:56.000 199 30783.57 72.24 43628.94 88888.00 2010-07-18 16:32:57.000 199 30783.59 72.25 43628.89 88888.00 2010-07-18 16:32:58.000 199 30783.55 72.25 43628.89 88888.00 2010-07-18 16:32:59.000 199 30783.53 72.21 43628.91 88888.00 2010-07-18 16:33:00.000 199 30783.55 72.25 43628.90 53390.19 2010-07-18 16:33:01.000 199 30783.56 72.20 43628.89 88888.00 2010-07-18 16:33:02.000 199 30783.55 72.17 43628.87 88888.00 2010-07-18 16:33:03.000 199 30783.51 72.16 43628.87 88888.00 2010-07-18 16:33:04.000 199 30783.51 72.12 43628.90 88888.00 2010-07-18 16:33:05.000 199 30783.49 72.11 43628.85 53390.13 2010-07-18 16:33:06.000 199 30783.48 72.10 43628.86 88888.00 2010-07-18 16:33:07.000 199 30783.45 72.07 43628.82 88888.00 2010-07-18 16:33:08.000 199 30783.43 72.08 43628.79 88888.00 2010-07-18 16:33:09.000 199 30783.43 72.12 43628.75 88888.00 2010-07-18 16:33:10.000 199 30783.42 72.16 43628.82 53390.08 2010-07-18 16:33:11.000 199 30783.41 72.12 43628.84 88888.00 2010-07-18 16:33:12.000 199 30783.42 72.13 43628.86 88888.00 2010-07-18 16:33:13.000 199 30783.41 72.08 43628.82 88888.00 2010-07-18 16:33:14.000 199 30783.40 72.02 43628.78 88888.00 2010-07-18 16:33:15.000 199 30783.41 71.98 43628.82 53390.04 2010-07-18 16:33:16.000 199 30783.38 71.99 43628.86 88888.00 2010-07-18 16:33:17.000 199 30783.38 71.99 43628.88 88888.00 2010-07-18 16:33:18.000 199 30783.34 71.97 43628.91 88888.00 2010-07-18 16:33:19.000 199 30783.32 71.94 43628.89 88888.00 2010-07-18 16:33:20.000 199 30783.22 71.86 43628.98 53389.99 2010-07-18 16:33:21.000 199 30783.32 71.99 43628.89 88888.00 2010-07-18 16:33:22.000 199 30783.28 72.02 43628.86 88888.00 2010-07-18 16:33:23.000 199 30783.25 71.96 43628.88 88888.00 2010-07-18 16:33:24.000 199 30783.25 71.92 43628.85 88888.00 2010-07-18 16:33:25.000 199 30783.21 71.88 43628.89 53389.94 2010-07-18 16:33:26.000 199 30783.21 71.88 43628.87 88888.00 2010-07-18 16:33:27.000 199 30783.23 71.83 43628.83 88888.00 2010-07-18 16:33:28.000 199 30783.21 71.83 43628.88 88888.00 2010-07-18 16:33:29.000 199 30783.21 71.86 43628.88 88888.00 2010-07-18 16:33:30.000 199 30783.17 71.84 43628.86 53389.89 2010-07-18 16:33:31.000 199 30783.14 71.82 43628.82 88888.00 2010-07-18 16:33:32.000 199 30783.12 71.81 43628.83 88888.00 2010-07-18 16:33:33.000 199 30783.10 71.81 43628.81 88888.00 2010-07-18 16:33:34.000 199 30783.11 71.82 43628.81 88888.00 2010-07-18 16:33:35.000 199 30783.08 71.78 43628.79 53389.84 2010-07-18 16:33:36.000 199 30783.10 71.76 43628.77 88888.00 2010-07-18 16:33:37.000 199 30783.09 71.75 43628.85 88888.00 2010-07-18 16:33:38.000 199 30783.08 71.75 43628.83 88888.00 2010-07-18 16:33:39.000 199 30783.06 71.76 43628.83 88888.00 2010-07-18 16:33:40.000 199 30783.04 71.73 43628.89 53389.83 2010-07-18 16:33:41.000 199 30783.05 71.74 43628.87 88888.00 2010-07-18 16:33:42.000 199 30783.03 71.74 43628.89 88888.00 2010-07-18 16:33:43.000 199 30783.04 71.78 43628.89 88888.00 2010-07-18 16:33:44.000 199 30783.03 71.84 43628.89 88888.00 2010-07-18 16:33:45.000 199 30783.04 71.80 43628.85 53389.77 2010-07-18 16:33:46.000 199 30783.05 71.80 43628.86 88888.00 2010-07-18 16:33:47.000 199 30783.08 71.83 43628.88 88888.00 2010-07-18 16:33:48.000 199 30783.05 71.80 43628.86 88888.00 2010-07-18 16:33:49.000 199 30783.02 71.77 43628.86 88888.00 2010-07-18 16:33:50.000 199 30783.00 71.74 43628.80 53389.73 2010-07-18 16:33:51.000 199 30783.02 71.72 43628.86 88888.00 2010-07-18 16:33:52.000 199 30783.03 71.76 43628.89 88888.00 2010-07-18 16:33:53.000 199 30783.04 71.76 43628.83 88888.00 2010-07-18 16:33:54.000 199 30783.03 71.78 43628.77 88888.00 2010-07-18 16:33:55.000 199 30783.03 71.78 43628.81 53389.73 2010-07-18 16:33:56.000 199 30783.03 71.79 43628.82 88888.00 2010-07-18 16:33:57.000 199 30782.99 71.82 43628.86 88888.00 2010-07-18 16:33:58.000 199 30782.99 71.87 43628.82 88888.00 2010-07-18 16:33:59.000 199 30782.97 71.86 43628.80 88888.00 2010-07-18 16:34:00.000 199 30782.99 71.88 43628.82 53389.70 2010-07-18 16:34:01.000 199 30782.99 71.88 43628.83 88888.00 2010-07-18 16:34:02.000 199 30783.00 71.89 43628.79 88888.00 2010-07-18 16:34:03.000 199 30783.01 71.90 43628.85 88888.00 2010-07-18 16:34:04.000 199 30783.02 71.89 43628.84 88888.00 2010-07-18 16:34:05.000 199 30783.04 71.89 43628.82 53389.72 2010-07-18 16:34:06.000 199 30783.02 71.87 43628.82 88888.00 2010-07-18 16:34:07.000 199 30783.06 71.89 43628.86 88888.00 2010-07-18 16:34:08.000 199 30783.03 71.91 43628.85 88888.00 2010-07-18 16:34:09.000 199 30783.05 71.92 43628.88 88888.00 2010-07-18 16:34:10.000 199 30783.03 71.92 43628.85 53389.74 2010-07-18 16:34:11.000 199 30783.01 71.89 43628.83 88888.00 2010-07-18 16:34:12.000 199 30783.00 71.88 43628.82 88888.00 2010-07-18 16:34:13.000 199 30782.99 71.89 43628.86 88888.00 2010-07-18 16:34:14.000 199 30783.00 71.88 43628.85 88888.00 2010-07-18 16:34:15.000 199 30782.99 71.92 43628.84 53389.74 2010-07-18 16:34:16.000 199 30782.97 71.91 43628.79 88888.00 2010-07-18 16:34:17.000 199 30782.99 71.95 43628.80 88888.00 2010-07-18 16:34:18.000 199 30782.99 71.94 43628.85 88888.00 2010-07-18 16:34:19.000 199 30783.02 71.94 43628.84 88888.00 2010-07-18 16:34:20.000 199 30782.99 71.93 43628.85 53389.76 2010-07-18 16:34:21.000 199 30782.98 71.89 43628.84 88888.00 2010-07-18 16:34:22.000 199 30782.96 71.88 43628.81 88888.00 2010-07-18 16:34:23.000 199 30782.96 71.89 43628.79 88888.00 2010-07-18 16:34:24.000 199 30782.92 71.89 43628.79 88888.00 2010-07-18 16:34:25.000 199 30782.95 71.89 43628.86 53389.74 2010-07-18 16:34:26.000 199 30782.95 71.93 43628.84 88888.00 2010-07-18 16:34:27.000 199 30782.93 71.92 43628.76 88888.00 2010-07-18 16:34:28.000 199 30782.94 71.95 43628.81 88888.00 2010-07-18 16:34:29.000 199 30782.96 71.95 43628.81 88888.00 2010-07-18 16:34:30.000 199 30782.94 71.94 43628.82 53389.72 2010-07-18 16:34:31.000 199 30782.93 71.95 43628.82 88888.00 2010-07-18 16:34:32.000 199 30782.93 71.97 43628.83 88888.00 2010-07-18 16:34:33.000 199 30782.92 71.98 43628.82 88888.00 2010-07-18 16:34:34.000 199 30782.93 72.01 43628.81 88888.00 2010-07-18 16:34:35.000 199 30782.91 71.97 43628.80 53389.75 2010-07-18 16:34:36.000 199 30782.95 71.95 43628.80 88888.00 2010-07-18 16:34:37.000 199 30782.98 71.93 43628.77 88888.00 2010-07-18 16:34:38.000 199 30782.99 71.94 43628.79 88888.00 2010-07-18 16:34:39.000 199 30782.96 71.92 43628.80 88888.00 2010-07-18 16:34:40.000 199 30782.95 71.92 43628.82 53389.68 2010-07-18 16:34:41.000 199 30782.93 71.97 43628.82 88888.00 2010-07-18 16:34:42.000 199 30782.94 71.97 43628.84 88888.00 2010-07-18 16:34:43.000 199 30782.96 71.99 43628.81 88888.00 2010-07-18 16:34:44.000 199 30782.96 72.03 43628.79 88888.00 2010-07-18 16:34:45.000 199 30782.95 72.01 43628.81 53389.71 2010-07-18 16:34:46.000 199 30782.94 71.97 43628.80 88888.00 2010-07-18 16:34:47.000 199 30782.92 71.95 43628.85 88888.00 2010-07-18 16:34:48.000 199 30782.97 71.98 43628.82 88888.00 2010-07-18 16:34:49.000 199 30782.96 71.96 43628.79 88888.00 2010-07-18 16:34:50.000 199 30782.94 72.00 43628.84 53389.75 2010-07-18 16:34:51.000 199 30782.92 72.04 43628.87 88888.00 2010-07-18 16:34:52.000 199 30782.94 72.04 43628.84 88888.00 2010-07-18 16:34:53.000 199 30782.94 72.02 43628.83 88888.00 2010-07-18 16:34:54.000 199 30782.92 72.01 43628.82 88888.00 2010-07-18 16:34:55.000 199 30782.94 72.00 43628.82 53389.72 2010-07-18 16:34:56.000 199 30782.94 72.00 43628.81 88888.00 2010-07-18 16:34:57.000 199 30782.94 72.01 43628.84 88888.00 2010-07-18 16:34:58.000 199 30782.94 72.00 43628.86 88888.00 2010-07-18 16:34:59.000 199 30782.93 72.02 43628.83 88888.00 2010-07-18 16:35:00.000 199 30782.96 72.02 43628.86 53389.74 2010-07-18 16:35:01.000 199 30782.99 72.05 43628.86 88888.00 2010-07-18 16:35:02.000 199 30782.98 72.06 43628.86 88888.00 2010-07-18 16:35:03.000 199 30782.97 72.03 43628.83 88888.00 2010-07-18 16:35:04.000 199 30782.97 72.08 43628.87 88888.00 2010-07-18 16:35:05.000 199 30782.98 72.09 43628.90 53389.77 2010-07-18 16:35:06.000 199 30783.01 72.10 43628.92 88888.00 2010-07-18 16:35:07.000 199 30783.01 72.05 43628.92 88888.00 2010-07-18 16:35:08.000 199 30783.02 72.10 43628.96 88888.00 2010-07-18 16:35:09.000 199 30783.05 72.08 43628.98 88888.00 2010-07-18 16:35:10.000 199 30783.05 72.11 43628.97 53389.81 2010-07-18 16:35:11.000 199 30783.06 72.09 43628.96 88888.00 2010-07-18 16:35:12.000 199 30783.07 72.10 43628.94 88888.00 2010-07-18 16:35:13.000 199 30783.08 72.14 43628.92 88888.00 2010-07-18 16:35:14.000 199 30783.09 72.16 43628.93 88888.00 2010-07-18 16:35:15.000 199 30783.12 72.13 43628.90 53389.90 2010-07-18 16:35:16.000 199 30783.13 72.16 43628.90 88888.00 2010-07-18 16:35:17.000 199 30783.15 72.14 43628.92 88888.00 2010-07-18 16:35:18.000 199 30783.20 72.13 43628.88 88888.00 2010-07-18 16:35:19.000 199 30783.20 72.14 43628.90 88888.00 2010-07-18 16:35:20.000 199 30783.24 72.14 43628.91 53389.94 2010-07-18 16:35:21.000 199 30783.22 72.18 43628.90 88888.00 2010-07-18 16:35:22.000 199 30783.24 72.19 43628.93 88888.00 2010-07-18 16:35:23.000 199 30783.26 72.18 43628.91 88888.00 2010-07-18 16:35:24.000 199 30783.28 72.22 43628.94 88888.00 2010-07-18 16:35:25.000 199 30783.31 72.26 43628.93 53389.99 2010-07-18 16:35:26.000 199 30783.35 72.25 43628.93 88888.00 2010-07-18 16:35:27.000 199 30783.38 72.23 43628.92 88888.00 2010-07-18 16:35:28.000 199 30783.38 72.23 43628.94 88888.00 2010-07-18 16:35:29.000 199 30783.39 72.23 43628.93 88888.00 2010-07-18 16:35:30.000 199 30783.42 72.23 43628.94 53390.05 2010-07-18 16:35:31.000 199 30783.45 72.23 43628.95 88888.00 2010-07-18 16:35:32.000 199 30783.45 72.28 43628.95 88888.00 2010-07-18 16:35:33.000 199 30783.46 72.29 43628.96 88888.00 2010-07-18 16:35:34.000 199 30783.48 72.31 43629.00 88888.00 2010-07-18 16:35:35.000 199 30783.46 72.35 43628.98 53390.09 2010-07-18 16:35:36.000 199 30783.50 72.35 43628.99 88888.00 2010-07-18 16:35:37.000 199 30783.48 72.36 43628.99 88888.00 2010-07-18 16:35:38.000 199 30783.50 72.34 43628.97 88888.00 2010-07-18 16:35:39.000 199 30783.49 72.32 43628.95 88888.00 2010-07-18 16:35:40.000 199 30783.51 72.34 43628.95 53390.19 2010-07-18 16:35:41.000 199 30783.50 72.34 43628.97 88888.00 2010-07-18 16:35:42.000 199 30783.51 72.31 43629.01 88888.00 2010-07-18 16:35:43.000 199 30783.50 72.30 43628.98 88888.00 2010-07-18 16:35:44.000 199 30783.51 72.36 43628.97 88888.00 2010-07-18 16:35:45.000 199 30783.51 72.36 43628.96 53390.19 2010-07-18 16:35:46.000 199 30783.53 72.38 43628.97 88888.00 2010-07-18 16:35:47.000 199 30783.60 72.42 43629.01 88888.00 2010-07-18 16:35:48.000 199 30783.60 72.42 43628.99 88888.00 2010-07-18 16:35:49.000 199 30783.58 72.42 43628.92 88888.00 2010-07-18 16:35:50.000 199 30783.57 72.41 43628.93 53390.21 2010-07-18 16:35:51.000 199 30783.53 72.44 43628.95 88888.00 2010-07-18 16:35:52.000 199 30783.53 72.42 43628.94 88888.00 2010-07-18 16:35:53.000 199 30783.54 72.41 43628.92 88888.00 2010-07-18 16:35:54.000 199 30783.53 72.40 43628.95 88888.00 2010-07-18 16:35:55.000 199 30783.55 72.37 43628.95 53390.20 2010-07-18 16:35:56.000 199 30783.53 72.36 43628.92 88888.00 2010-07-18 16:35:57.000 199 30783.54 72.36 43628.94 88888.00 2010-07-18 16:35:58.000 199 30783.56 72.38 43628.94 88888.00 2010-07-18 16:35:59.000 199 30783.57 72.40 43628.96 88888.00 2010-07-18 16:36:00.000 199 30783.53 72.39 43629.01 53390.18 2010-07-18 16:36:01.000 199 30783.51 72.41 43628.98 88888.00 2010-07-18 16:36:02.000 199 30783.55 72.43 43628.94 88888.00 2010-07-18 16:36:03.000 199 30783.57 72.46 43628.91 88888.00 2010-07-18 16:36:04.000 199 30783.52 72.43 43628.92 88888.00 2010-07-18 16:36:05.000 199 30783.50 72.37 43628.96 53390.14 2010-07-18 16:36:06.000 199 30783.51 72.37 43629.03 88888.00 2010-07-18 16:36:07.000 199 30783.52 72.39 43629.02 88888.00 2010-07-18 16:36:08.000 199 30783.51 72.39 43629.04 88888.00 2010-07-18 16:36:09.000 199 30783.48 72.44 43629.02 88888.00 2010-07-18 16:36:10.000 199 30783.45 72.42 43628.97 53390.12 2010-07-18 16:36:11.000 199 30783.47 72.42 43629.00 88888.00 2010-07-18 16:36:12.000 199 30783.48 72.39 43628.98 88888.00 2010-07-18 16:36:13.000 199 30783.49 72.34 43628.99 88888.00 2010-07-18 16:36:14.000 199 30783.50 72.33 43629.03 88888.00 2010-07-18 16:36:15.000 199 30783.51 72.37 43628.98 53390.12 2010-07-18 16:36:16.000 199 30783.51 72.39 43628.96 88888.00 2010-07-18 16:36:17.000 199 30783.50 72.43 43628.95 88888.00 2010-07-18 16:36:18.000 199 30783.47 72.43 43628.88 88888.00 2010-07-18 16:36:19.000 199 30783.45 72.46 43628.93 88888.00 2010-07-18 16:36:20.000 199 30783.44 72.41 43628.91 53390.10 2010-07-18 16:36:21.000 199 30783.42 72.39 43628.87 88888.00 2010-07-18 16:36:22.000 199 30783.44 72.39 43628.89 88888.00 2010-07-18 16:36:23.000 199 30783.43 72.33 43628.89 88888.00 2010-07-18 16:36:24.000 199 30783.43 72.32 43628.87 88888.00 2010-07-18 16:36:25.000 199 30783.42 72.36 43628.81 53390.08 2010-07-18 16:36:26.000 199 30783.45 72.36 43628.84 88888.00 2010-07-18 16:36:27.000 199 30783.42 72.32 43628.85 88888.00 2010-07-18 16:36:28.000 199 30783.42 72.34 43628.88 88888.00 2010-07-18 16:36:29.000 199 30783.43 72.32 43628.90 88888.00 2010-07-18 16:36:30.000 199 30783.44 72.38 43628.94 53390.07 2010-07-18 16:36:31.000 199 30783.42 72.37 43628.90 88888.00 2010-07-18 16:36:32.000 199 30783.41 72.39 43628.98 88888.00 2010-07-18 16:36:33.000 199 30783.42 72.32 43628.96 88888.00 2010-07-18 16:36:34.000 199 30783.40 72.31 43628.94 88888.00 2010-07-18 16:36:35.000 199 30783.41 72.30 43628.93 53390.15 2010-07-18 16:36:36.000 199 30783.44 72.29 43628.96 88888.00 2010-07-18 16:36:37.000 199 30783.45 72.29 43628.97 88888.00 2010-07-18 16:36:38.000 199 30783.44 72.31 43628.98 88888.00 2010-07-18 16:36:39.000 199 30783.44 72.28 43628.96 88888.00 2010-07-18 16:36:40.000 199 30783.45 72.33 43628.93 53390.09 2010-07-18 16:36:41.000 199 30783.45 72.34 43628.93 88888.00 2010-07-18 16:36:42.000 199 30783.47 72.31 43628.94 88888.00 2010-07-18 16:36:43.000 199 30783.45 72.28 43628.93 88888.00 2010-07-18 16:36:44.000 199 30783.47 72.28 43628.92 88888.00 2010-07-18 16:36:45.000 199 30783.46 72.28 43628.91 53390.08 2010-07-18 16:36:46.000 199 30783.45 72.28 43628.92 88888.00 2010-07-18 16:36:47.000 199 30783.48 72.32 43628.93 88888.00 2010-07-18 16:36:48.000 199 30783.50 72.28 43628.91 88888.00 2010-07-18 16:36:49.000 199 30783.52 72.27 43628.92 88888.00 2010-07-18 16:36:50.000 199 30783.54 72.27 43628.91 53390.08 2010-07-18 16:36:51.000 199 30783.53 72.22 43628.94 88888.00 2010-07-18 16:36:52.000 199 30783.55 72.18 43628.97 88888.00 2010-07-18 16:36:53.000 199 30783.54 72.16 43628.97 88888.00 2010-07-18 16:36:54.000 199 30783.51 72.13 43628.97 88888.00 2010-07-18 16:36:55.000 199 30783.50 72.14 43628.94 53390.08 2010-07-18 16:36:56.000 199 30783.48 72.11 43628.96 88888.00 2010-07-18 16:36:57.000 199 30783.49 72.14 43628.97 88888.00 2010-07-18 16:36:58.000 199 30783.50 72.14 43628.95 88888.00 2010-07-18 16:36:59.000 199 30783.49 72.12 43628.98 88888.00 2010-07-18 16:37:00.000 199 30783.50 72.13 43628.99 53390.12 2010-07-18 16:37:01.000 199 30783.53 72.08 43628.97 88888.00 2010-07-18 16:37:02.000 199 30783.56 72.08 43628.95 88888.00 2010-07-18 16:37:03.000 199 30783.56 72.06 43628.93 88888.00 2010-07-18 16:37:04.000 199 30783.53 72.07 43628.91 88888.00 2010-07-18 16:37:05.000 199 30783.53 72.06 43628.93 53390.11 2010-07-18 16:37:06.000 199 30783.56 72.07 43628.89 88888.00 2010-07-18 16:37:07.000 199 30783.58 72.08 43628.90 88888.00 2010-07-18 16:37:08.000 199 30783.60 72.08 43628.88 88888.00 2010-07-18 16:37:09.000 199 30783.62 72.07 43628.87 88888.00 2010-07-18 16:37:10.000 199 30783.60 72.07 43628.88 53390.13 2010-07-18 16:37:11.000 199 30783.60 72.09 43628.87 88888.00 2010-07-18 16:37:12.000 199 30783.59 72.07 43628.84 88888.00 2010-07-18 16:37:13.000 199 30783.59 72.06 43628.83 88888.00 2010-07-18 16:37:14.000 199 30783.61 72.06 43628.86 88888.00 2010-07-18 16:37:15.000 199 30783.62 72.04 43628.86 53390.12 2010-07-18 16:37:16.000 199 30783.60 72.02 43628.88 88888.00 2010-07-18 16:37:17.000 199 30783.63 72.06 43628.89 88888.00 2010-07-18 16:37:18.000 199 30783.68 72.06 43628.92 88888.00 2010-07-18 16:37:19.000 199 30783.69 72.02 43628.93 88888.00 2010-07-18 16:37:20.000 199 30783.64 72.03 43628.92 53390.23 2010-07-18 16:37:21.000 199 30783.65 72.03 43628.88 88888.00 2010-07-18 16:37:22.000 199 30783.67 72.05 43628.92 88888.00 2010-07-18 16:37:23.000 199 30783.63 72.04 43628.99 88888.00 2010-07-18 16:37:24.000 199 30783.60 72.00 43629.10 88888.00 2010-07-18 16:37:25.000 199 30783.72 72.07 43629.00 53390.23 2010-07-18 16:37:26.000 199 30783.73 72.04 43628.96 88888.00 2010-07-18 16:37:27.000 199 30783.71 72.05 43628.92 88888.00 2010-07-18 16:37:28.000 199 30783.72 72.06 43628.95 88888.00 2010-07-18 16:37:29.000 199 30783.71 72.00 43628.98 88888.00 2010-07-18 16:37:30.000 199 30783.73 72.00 43629.02 53390.25 2010-07-18 16:37:31.000 199 30783.77 71.98 43629.03 88888.00 2010-07-18 16:37:32.000 199 30783.81 71.97 43628.96 88888.00 2010-07-18 16:37:33.000 199 30783.79 72.05 43628.98 88888.00 2010-07-18 16:37:34.000 199 30783.81 72.02 43629.01 88888.00 2010-07-18 16:37:35.000 199 30783.70 71.85 43629.13 53390.26 2010-07-18 16:37:36.000 199 30783.77 71.96 43629.12 88888.00 2010-07-18 16:37:37.000 199 30783.83 72.01 43629.04 88888.00 2010-07-18 16:37:38.000 199 30783.84 71.97 43629.01 88888.00 2010-07-18 16:37:39.000 199 30783.82 71.98 43628.99 88888.00 2010-07-18 16:37:40.000 199 30783.83 71.99 43628.98 53390.30 2010-07-18 16:37:41.000 199 30783.85 72.03 43628.96 88888.00 2010-07-18 16:37:42.000 199 30783.89 72.03 43628.99 88888.00 2010-07-18 16:37:43.000 199 30783.88 72.02 43629.03 88888.00 2010-07-18 16:37:44.000 199 30783.90 72.00 43628.99 88888.00 2010-07-18 16:37:45.000 199 30783.89 72.00 43628.96 53390.35 2010-07-18 16:37:46.000 199 30783.95 72.00 43628.91 88888.00 2010-07-18 16:37:47.000 199 30783.95 72.01 43628.89 88888.00 2010-07-18 16:37:48.000 199 30783.94 72.00 43628.91 88888.00 2010-07-18 16:37:49.000 199 30783.93 71.99 43628.95 88888.00 2010-07-18 16:37:50.000 199 30783.92 71.98 43628.90 53390.36 2010-07-18 16:37:51.000 199 30783.93 72.00 43628.86 88888.00 2010-07-18 16:37:52.000 199 30783.90 72.02 43628.93 88888.00 2010-07-18 16:37:53.000 199 30783.89 71.99 43628.96 88888.00 2010-07-18 16:37:54.000 199 30783.86 71.98 43629.01 88888.00 2010-07-18 16:37:55.000 199 30783.89 71.95 43629.04 53390.37 2010-07-18 16:37:56.000 199 30783.88 71.90 43629.03 88888.00 2010-07-18 16:37:57.000 199 30783.86 71.91 43629.02 88888.00 2010-07-18 16:37:58.000 199 30783.87 71.92 43629.04 88888.00 2010-07-18 16:37:59.000 199 30783.87 71.91 43629.02 88888.00 2010-07-18 16:38:00.000 199 30783.88 71.93 43629.04 53390.38 2010-07-18 16:38:01.000 199 30783.87 71.94 43629.05 88888.00 2010-07-18 16:38:02.000 199 30783.85 71.91 43628.97 88888.00 2010-07-18 16:38:03.000 199 30783.85 71.91 43628.97 88888.00 2010-07-18 16:38:04.000 199 30783.86 71.89 43628.99 88888.00 2010-07-18 16:38:05.000 199 30783.86 71.91 43629.00 53390.38 2010-07-18 16:38:06.000 199 30783.87 71.90 43629.04 88888.00 2010-07-18 16:38:07.000 199 30783.85 71.92 43629.01 88888.00 2010-07-18 16:38:08.000 199 30783.85 71.92 43628.98 88888.00 2010-07-18 16:38:09.000 199 30783.81 71.91 43628.99 88888.00 2010-07-18 16:38:10.000 199 30783.79 71.87 43628.97 53390.33 2010-07-18 16:38:11.000 199 30783.78 71.88 43628.95 88888.00 2010-07-18 16:38:12.000 199 30783.78 71.92 43628.99 88888.00 2010-07-18 16:38:13.000 199 30783.79 71.91 43629.00 88888.00 2010-07-18 16:38:14.000 199 30783.77 71.89 43628.93 88888.00 2010-07-18 16:38:15.000 199 30783.78 71.90 43628.94 53390.33 2010-07-18 16:38:16.000 199 30783.79 71.93 43629.00 88888.00 2010-07-18 16:38:17.000 199 30783.81 71.94 43628.97 88888.00 2010-07-18 16:38:18.000 199 30783.79 71.95 43628.96 88888.00 2010-07-18 16:38:19.000 199 30783.76 71.90 43628.95 88888.00 2010-07-18 16:38:20.000 199 30783.77 71.90 43628.89 53390.37 2010-07-18 16:38:21.000 199 30783.79 71.93 43628.90 88888.00 2010-07-18 16:38:22.000 199 30783.80 71.94 43628.86 88888.00 2010-07-18 16:38:23.000 199 30783.76 71.91 43628.91 88888.00 2010-07-18 16:38:24.000 199 30783.74 71.92 43628.96 88888.00 2010-07-18 16:38:25.000 199 30783.72 71.92 43628.95 53390.31 2010-07-18 16:38:26.000 199 30783.73 71.89 43628.95 88888.00 2010-07-18 16:38:27.000 199 30783.70 71.89 43628.92 88888.00 2010-07-18 16:38:28.000 199 30783.69 71.91 43628.89 88888.00 2010-07-18 16:38:29.000 199 30783.69 71.90 43628.86 88888.00 2010-07-18 16:38:30.000 199 30783.67 71.88 43628.83 53390.21 2010-07-18 16:38:31.000 199 30783.62 71.89 43628.84 88888.00 2010-07-18 16:38:32.000 199 30783.58 71.88 43628.84 88888.00 2010-07-18 16:38:33.000 199 30783.55 71.84 43628.81 88888.00 2010-07-18 16:38:34.000 199 30783.52 71.86 43628.81 88888.00 2010-07-18 16:38:35.000 199 30783.51 71.84 43628.86 53390.13 2010-07-18 16:38:36.000 199 30783.47 71.89 43628.82 88888.00 2010-07-18 16:38:37.000 199 30783.46 71.91 43628.76 88888.00 2010-07-18 16:38:38.000 199 30783.47 71.91 43628.81 88888.00 2010-07-18 16:38:39.000 199 30783.47 71.92 43628.83 88888.00 2010-07-18 16:38:40.000 199 30783.46 71.90 43628.85 53390.08 2010-07-18 16:38:41.000 199 30783.43 71.94 43628.88 88888.00 2010-07-18 16:38:42.000 199 30783.38 71.92 43628.85 88888.00 2010-07-18 16:38:43.000 199 30783.36 71.92 43628.83 88888.00 2010-07-18 16:38:44.000 199 30783.36 71.93 43628.84 88888.00 2010-07-18 16:38:45.000 199 30783.35 71.94 43628.91 53390.01 2010-07-18 16:38:46.000 199 30783.34 71.94 43628.89 88888.00 2010-07-18 16:38:47.000 199 30783.35 71.94 43628.89 88888.00 2010-07-18 16:38:48.000 199 30783.34 71.97 43628.92 88888.00 2010-07-18 16:38:49.000 199 30783.33 71.98 43628.92 88888.00 2010-07-18 16:38:50.000 199 30783.33 71.97 43628.96 53389.99 2010-07-18 16:38:51.000 199 30783.30 71.97 43628.94 88888.00 2010-07-18 16:38:52.000 199 30783.29 72.02 43628.93 88888.00 2010-07-18 16:38:53.000 199 30783.30 72.04 43628.92 88888.00 2010-07-18 16:38:54.000 199 30783.31 72.03 43628.86 88888.00 2010-07-18 16:38:55.000 199 30783.30 71.99 43628.85 53389.97 2010-07-18 16:38:56.000 199 30783.28 71.98 43628.89 88888.00 2010-07-18 16:38:57.000 199 30783.28 72.02 43628.89 88888.00 2010-07-18 16:38:58.000 199 30783.29 72.01 43628.88 88888.00 2010-07-18 16:38:59.000 199 30783.28 71.99 43628.89 88888.00 2010-07-18 16:39:00.000 199 30783.31 72.03 43628.90 53389.99 2010-07-18 16:39:01.000 199 30783.31 72.05 43628.89 88888.00 2010-07-18 16:39:02.000 199 30783.32 72.06 43628.90 88888.00 2010-07-18 16:39:03.000 199 30783.33 72.06 43628.88 88888.00 2010-07-18 16:39:04.000 199 30783.32 72.05 43628.88 88888.00 2010-07-18 16:39:05.000 199 30783.31 72.08 43628.91 53389.98 2010-07-18 16:39:06.000 199 30783.33 72.08 43628.94 88888.00 2010-07-18 16:39:07.000 199 30783.37 72.05 43628.95 88888.00 2010-07-18 16:39:08.000 199 30783.36 72.07 43628.97 88888.00 2010-07-18 16:39:09.000 199 30783.39 72.11 43629.04 88888.00 2010-07-18 16:39:10.000 199 30783.42 72.08 43628.99 53390.05 2010-07-18 16:39:11.000 199 30783.44 72.11 43629.01 88888.00 2010-07-18 16:39:12.000 199 30783.45 72.10 43628.93 88888.00 2010-07-18 16:39:13.000 199 30783.47 72.09 43628.91 88888.00 2010-07-18 16:39:14.000 199 30783.49 72.08 43628.92 88888.00 2010-07-18 16:39:15.000 199 30783.51 72.06 43628.94 53390.09 2010-07-18 16:39:16.000 199 30783.53 72.03 43628.96 88888.00 2010-07-18 16:39:17.000 199 30783.54 72.08 43629.00 88888.00 2010-07-18 16:39:18.000 199 30783.54 72.08 43629.02 88888.00 2010-07-18 16:39:19.000 199 30783.54 72.05 43629.01 88888.00 2010-07-18 16:39:20.000 199 30783.57 72.07 43628.99 53390.17 2010-07-18 16:39:21.000 199 30783.61 72.07 43628.96 88888.00 2010-07-18 16:39:22.000 199 30783.62 72.10 43628.96 88888.00 2010-07-18 16:39:23.000 199 30783.65 72.12 43629.00 88888.00 2010-07-18 16:39:24.000 199 30783.64 72.11 43628.99 88888.00 2010-07-18 16:39:25.000 199 30783.67 72.11 43628.96 53390.24 2010-07-18 16:39:26.000 199 30783.69 72.12 43628.93 88888.00 2010-07-18 16:39:27.000 199 30783.70 72.12 43628.98 88888.00 2010-07-18 16:39:28.000 199 30783.67 72.15 43628.94 88888.00 2010-07-18 16:39:29.000 199 30783.72 72.21 43629.03 88888.00 2010-07-18 16:39:30.000 199 30783.73 72.17 43629.04 53390.25 2010-07-18 16:39:31.000 199 30783.75 72.15 43628.99 88888.00 2010-07-18 16:39:32.000 199 30783.77 72.14 43628.99 88888.00 2010-07-18 16:39:33.000 199 30783.81 72.15 43629.03 88888.00 2010-07-18 16:39:34.000 199 30783.83 72.15 43629.01 88888.00 2010-07-18 16:39:35.000 199 30783.81 72.14 43628.99 53390.33 2010-07-18 16:39:36.000 199 30783.85 72.14 43629.04 88888.00 2010-07-18 16:39:37.000 199 30783.91 72.14 43629.07 88888.00 2010-07-18 16:39:38.000 199 30783.91 72.16 43629.05 88888.00 2010-07-18 16:39:39.000 199 30783.91 72.19 43629.06 88888.00 2010-07-18 16:39:40.000 199 30783.92 72.16 43629.11 53390.42 2010-07-18 16:39:41.000 199 30783.97 72.10 43629.12 88888.00 2010-07-18 16:39:42.000 199 30784.02 72.13 43629.05 88888.00 2010-07-18 16:39:43.000 199 30784.01 72.14 43629.03 88888.00 2010-07-18 16:39:44.000 199 30784.02 72.13 43629.07 88888.00 2010-07-18 16:39:45.000 199 30784.01 72.10 43629.06 53390.50 2010-07-18 16:39:46.000 199 30783.95 72.02 43629.21 88888.00 2010-07-18 16:39:47.000 199 30784.08 72.11 43629.26 88888.00 2010-07-18 16:39:48.000 199 30784.15 72.17 43629.15 88888.00 2010-07-18 16:39:49.000 199 30784.17 72.21 43629.13 88888.00 2010-07-18 16:39:50.000 199 30784.20 72.19 43629.09 53390.66 2010-07-18 16:39:51.000 199 30784.25 72.15 43629.09 88888.00 2010-07-18 16:39:52.000 199 30784.23 72.14 43629.12 88888.00 2010-07-18 16:39:53.000 199 30784.24 72.18 43629.10 88888.00 2010-07-18 16:39:54.000 199 30784.24 72.20 43629.10 88888.00 2010-07-18 16:39:55.000 199 30784.28 72.19 43629.06 53390.68 2010-07-18 16:39:56.000 199 30784.30 72.15 43629.07 88888.00 2010-07-18 16:39:57.000 199 30784.35 72.14 43629.05 88888.00 2010-07-18 16:39:58.000 199 30784.37 72.14 43629.06 88888.00 2010-07-18 16:39:59.000 199 30784.39 72.14 43629.05 88888.00 2010-07-18 16:40:00.000 199 30784.39 72.13 43629.05 53390.78 2010-07-18 16:40:01.000 199 30784.42 72.11 43629.07 88888.00 2010-07-18 16:40:02.000 199 30784.43 72.14 43629.08 88888.00 2010-07-18 16:40:03.000 199 30784.46 72.17 43629.14 88888.00 2010-07-18 16:40:04.000 199 30784.53 72.18 43629.14 88888.00 2010-07-18 16:40:05.000 199 30784.56 72.17 43629.12 53390.84 2010-07-18 16:40:06.000 199 30784.56 72.15 43629.14 88888.00 2010-07-18 16:40:07.000 199 30784.57 72.17 43629.19 88888.00 2010-07-18 16:40:08.000 199 30784.57 72.17 43629.21 88888.00 2010-07-18 16:40:09.000 199 30784.62 72.18 43629.20 88888.00 2010-07-18 16:40:10.000 199 30784.64 72.18 43629.16 53390.92 2010-07-18 16:40:11.000 199 30784.67 72.13 43629.15 88888.00 2010-07-18 16:40:12.000 199 30784.71 72.14 43629.16 88888.00 2010-07-18 16:40:13.000 199 30784.67 72.15 43629.20 88888.00 2010-07-18 16:40:14.000 199 30784.70 72.19 43629.19 88888.00 2010-07-18 16:40:15.000 199 30784.73 72.23 43629.26 53390.98 2010-07-18 16:40:16.000 199 30784.73 72.22 43629.29 88888.00 2010-07-18 16:40:17.000 199 30784.74 72.19 43629.26 88888.00 2010-07-18 16:40:18.000 199 30784.74 72.17 43629.23 88888.00 2010-07-18 16:40:19.000 199 30784.76 72.18 43629.22 88888.00 2010-07-18 16:40:20.000 199 30784.74 72.16 43629.22 53391.05 2010-07-18 16:40:21.000 199 30784.75 72.18 43629.25 88888.00 2010-07-18 16:40:22.000 199 30784.76 72.23 43629.28 88888.00 2010-07-18 16:40:23.000 199 30784.72 72.18 43629.36 88888.00 2010-07-18 16:40:24.000 199 30784.72 72.16 43629.39 88888.00 2010-07-18 16:40:25.000 199 30784.85 72.24 43629.31 53391.10 2010-07-18 16:40:26.000 199 30784.89 72.26 43629.30 88888.00 2010-07-18 16:40:27.000 199 30784.92 72.20 43629.28 88888.00 2010-07-18 16:40:28.000 199 30784.92 72.21 43629.28 88888.00 2010-07-18 16:40:29.000 199 30784.92 72.26 43629.27 88888.00 2010-07-18 16:40:30.000 199 30784.94 72.25 43629.29 53391.14 2010-07-18 16:40:31.000 199 30784.97 72.28 43629.33 88888.00 2010-07-18 16:40:32.000 199 30784.99 72.24 43629.30 88888.00 2010-07-18 16:40:33.000 199 30784.98 72.25 43629.31 88888.00 2010-07-18 16:40:34.000 199 30784.96 72.25 43629.34 88888.00 2010-07-18 16:40:35.000 199 30784.95 72.23 43629.26 53391.20 2010-07-18 16:40:36.000 199 30784.98 72.22 43629.24 88888.00 2010-07-18 16:40:37.000 199 30784.98 72.20 43629.23 88888.00 2010-07-18 16:40:38.000 199 30785.00 72.21 43629.25 88888.00 2010-07-18 16:40:39.000 199 30785.01 72.23 43629.26 88888.00 2010-07-18 16:40:40.000 199 30785.00 72.25 43629.27 53391.20 2010-07-18 16:40:41.000 199 30784.99 72.24 43629.30 88888.00 2010-07-18 16:40:42.000 199 30785.00 72.22 43629.27 88888.00 2010-07-18 16:40:43.000 199 30785.00 72.21 43629.27 88888.00 2010-07-18 16:40:44.000 199 30784.97 72.25 43629.26 88888.00 2010-07-18 16:40:45.000 199 30784.96 72.26 43629.28 53391.20 2010-07-18 16:40:46.000 199 30784.98 72.26 43629.24 88888.00 2010-07-18 16:40:47.000 199 30784.99 72.27 43629.25 88888.00 2010-07-18 16:40:48.000 199 30784.97 72.22 43629.27 88888.00 2010-07-18 16:40:49.000 199 30784.97 72.20 43629.23 88888.00 2010-07-18 16:40:50.000 199 30784.95 72.24 43629.20 53391.18 2010-07-18 16:40:51.000 199 30784.94 72.25 43629.23 88888.00 2010-07-18 16:40:52.000 199 30784.90 72.27 43629.26 88888.00 2010-07-18 16:40:53.000 199 30784.88 72.27 43629.29 88888.00 2010-07-18 16:40:54.000 199 30784.92 72.24 43629.27 88888.00 2010-07-18 16:40:55.000 199 30784.93 72.24 43629.23 53391.17 2010-07-18 16:40:56.000 199 30784.93 72.23 43629.26 88888.00 2010-07-18 16:40:57.000 199 30784.89 72.23 43629.26 88888.00 2010-07-18 16:40:58.000 199 30784.90 72.24 43629.25 88888.00 2010-07-18 16:40:59.000 199 30784.90 72.25 43629.19 88888.00 2010-07-18 16:41:00.000 199 30784.85 72.22 43629.20 53391.11 2010-07-18 16:41:01.000 199 30784.83 72.22 43629.24 88888.00 2010-07-18 16:41:02.000 199 30784.80 72.23 43629.25 88888.00 2010-07-18 16:41:03.000 199 30784.88 72.34 43629.18 88888.00 2010-07-18 16:41:04.000 199 30784.77 72.27 43629.14 88888.00 2010-07-18 16:41:05.000 199 30784.72 72.25 43629.22 53391.08 2010-07-18 16:41:06.000 199 30784.70 72.25 43629.20 88888.00 2010-07-18 16:41:07.000 199 30784.72 72.21 43629.22 88888.00 2010-07-18 16:41:08.000 199 30784.74 72.21 43629.26 88888.00 2010-07-18 16:41:09.000 199 30784.72 72.23 43629.29 88888.00 2010-07-18 16:41:10.000 199 30784.73 71.99 43628.96 53391.05 2010-07-18 16:41:11.000 199 30784.75 72.11 43628.89 88888.00 2010-07-18 16:41:12.000 199 30784.69 72.23 43629.16 88888.00 2010-07-18 16:41:13.000 199 30784.69 72.27 43629.22 88888.00 2010-07-18 16:41:14.000 199 30784.67 72.26 43629.20 88888.00 2010-07-18 16:41:15.000 199 30784.63 72.32 43629.18 53390.94 2010-07-18 16:41:16.000 199 30784.62 72.31 43629.19 88888.00 2010-07-18 16:41:17.000 199 30784.61 72.29 43629.19 88888.00 2010-07-18 16:41:18.000 199 30784.61 72.31 43629.21 88888.00 2010-07-18 16:41:19.000 199 30784.62 72.35 43629.26 88888.00 2010-07-18 16:41:20.000 199 30784.61 72.39 43629.28 53390.92 2010-07-18 16:41:21.000 199 30784.60 72.40 43629.26 88888.00 2010-07-18 16:41:22.000 199 30784.57 72.33 43629.21 88888.00 2010-07-18 16:41:23.000 199 30784.58 72.32 43629.18 88888.00 2010-07-18 16:41:24.000 199 30784.56 72.38 43629.15 88888.00 2010-07-18 16:41:25.000 199 30784.55 72.38 43629.14 53390.89 2010-07-18 16:41:26.000 199 30784.51 72.36 43629.14 88888.00 2010-07-18 16:41:27.000 199 30784.48 72.35 43629.16 88888.00 2010-07-18 16:41:28.000 199 30784.45 72.34 43629.15 88888.00 2010-07-18 16:41:29.000 199 30784.45 72.35 43629.12 88888.00 2010-07-18 16:41:30.000 199 30784.43 72.33 43629.09 53390.86 2010-07-18 16:41:31.000 199 30784.44 72.34 43629.06 88888.00 2010-07-18 16:41:32.000 199 30784.46 72.38 43629.11 88888.00 2010-07-18 16:41:33.000 199 30784.48 72.39 43629.09 88888.00 2010-07-18 16:41:34.000 199 30784.43 72.40 43629.12 88888.00 2010-07-18 16:41:35.000 199 30784.41 72.36 43629.14 53390.77 2010-07-18 16:41:36.000 199 30784.39 72.31 43629.14 88888.00 2010-07-18 16:41:37.000 199 30784.37 72.35 43629.16 88888.00 2010-07-18 16:41:38.000 199 30784.35 72.36 43629.19 88888.00 2010-07-18 16:41:39.000 199 30784.36 72.35 43629.18 88888.00 2010-07-18 16:41:40.000 199 30784.34 72.32 43629.14 53390.72 2010-07-18 16:41:41.000 199 30784.33 72.31 43629.09 88888.00 2010-07-18 16:41:42.000 199 30784.29 72.31 43629.13 88888.00 2010-07-18 16:41:43.000 199 30784.25 72.36 43629.19 88888.00 2010-07-18 16:41:44.000 199 30784.22 72.33 43629.16 88888.00 2010-07-18 16:41:45.000 199 30784.20 72.32 43629.14 53390.64 2010-07-18 16:41:46.000 199 30784.22 72.31 43629.10 88888.00 2010-07-18 16:41:47.000 199 30784.20 72.32 43629.10 88888.00 2010-07-18 16:41:48.000 199 30784.21 72.30 43629.07 88888.00 2010-07-18 16:41:49.000 199 30784.18 72.30 43629.01 88888.00 2010-07-18 16:41:50.000 199 30784.17 72.31 43629.00 53390.60 2010-07-18 16:41:51.000 199 30784.17 72.34 43629.04 88888.00 2010-07-18 16:41:52.000 199 30784.19 72.31 43629.06 88888.00 2010-07-18 16:41:53.000 199 30784.15 72.36 43629.02 88888.00 2010-07-18 16:41:54.000 199 30784.11 72.34 43628.99 88888.00 2010-07-18 16:41:55.000 199 30784.08 72.34 43628.99 53390.52 2010-07-18 16:41:56.000 199 30784.10 72.35 43628.99 88888.00 2010-07-18 16:41:57.000 199 30784.11 72.36 43628.99 88888.00 2010-07-18 16:41:58.000 199 30784.09 72.33 43629.01 88888.00 2010-07-18 16:41:59.000 199 30784.06 72.34 43629.02 88888.00 2010-07-18 16:42:00.000 199 30784.09 72.35 43629.08 53390.47 2010-07-18 16:42:01.000 199 30784.15 72.33 43629.08 88888.00 2010-07-18 16:42:02.000 199 30784.15 72.30 43629.04 88888.00 2010-07-18 16:42:03.000 199 30784.12 72.30 43629.06 88888.00 2010-07-18 16:42:04.000 199 30784.09 72.30 43629.02 88888.00 2010-07-18 16:42:05.000 199 30784.05 72.34 43629.08 53390.46 2010-07-18 16:42:06.000 199 30784.04 72.36 43629.07 88888.00 2010-07-18 16:42:07.000 199 30784.03 72.34 43629.07 88888.00 2010-07-18 16:42:08.000 199 30784.04 72.35 43629.07 88888.00 2010-07-18 16:42:09.000 199 30784.05 72.33 43629.05 88888.00 2010-07-18 16:42:10.000 199 30784.06 72.36 43629.02 53390.45 2010-07-18 16:42:11.000 199 30784.05 72.37 43629.05 88888.00 2010-07-18 16:42:12.000 199 30784.05 72.35 43629.06 88888.00 2010-07-18 16:42:13.000 199 30784.04 72.35 43629.02 88888.00 2010-07-18 16:42:14.000 199 30784.05 72.37 43629.05 88888.00 2010-07-18 16:42:15.000 199 30784.05 72.40 43629.12 53390.49 2010-07-18 16:42:16.000 199 30784.08 72.39 43629.07 88888.00 2010-07-18 16:42:17.000 199 30784.09 72.40 43629.04 88888.00 2010-07-18 16:42:18.000 199 30784.13 72.40 43629.09 88888.00 2010-07-18 16:42:19.000 199 30784.10 72.36 43629.15 88888.00 2010-07-18 16:42:20.000 199 30784.07 72.37 43629.13 53390.49 2010-07-18 16:42:21.000 199 30784.08 72.42 43629.12 88888.00 2010-07-18 16:42:22.000 199 30784.15 72.43 43629.10 88888.00 2010-07-18 16:42:23.000 199 30784.16 72.43 43629.11 88888.00 2010-07-18 16:42:24.000 199 30784.12 72.42 43629.14 88888.00 2010-07-18 16:42:25.000 199 30784.13 72.44 43629.10 53390.54 2010-07-18 16:42:26.000 199 30784.15 72.43 43629.07 88888.00 2010-07-18 16:42:27.000 199 30784.17 72.44 43629.09 88888.00 2010-07-18 16:42:28.000 199 30784.19 72.45 43629.08 88888.00 2010-07-18 16:42:29.000 199 30784.22 72.45 43629.09 88888.00 2010-07-18 16:42:30.000 199 30784.23 72.49 43629.04 53390.58 2010-07-18 16:42:31.000 199 30784.21 72.52 43629.04 88888.00 2010-07-18 16:42:32.000 199 30784.21 72.48 43629.08 88888.00 2010-07-18 16:42:33.000 199 30784.24 72.49 43629.11 88888.00 2010-07-18 16:42:34.000 199 30784.25 72.50 43629.09 88888.00 2010-07-18 16:42:35.000 199 30784.26 72.51 43629.07 53390.65 2010-07-18 16:42:36.000 199 30784.26 72.53 43629.11 88888.00 2010-07-18 16:42:37.000 199 30784.29 72.53 43629.10 88888.00 2010-07-18 16:42:38.000 199 30784.31 72.52 43629.12 88888.00 2010-07-18 16:42:39.000 199 30784.28 72.52 43629.14 88888.00 2010-07-18 16:42:40.000 199 30784.29 72.52 43629.13 53390.62 2010-07-18 16:42:41.000 199 30784.31 72.54 43629.13 88888.00 2010-07-18 16:42:42.000 199 30784.33 72.58 43629.13 88888.00 2010-07-18 16:42:43.000 199 30784.35 72.62 43629.16 88888.00 2010-07-18 16:42:44.000 199 30784.32 72.62 43629.12 88888.00 2010-07-18 16:42:45.000 199 30784.32 72.61 43629.14 53390.66 2010-07-18 16:42:46.000 199 30784.36 72.61 43629.15 88888.00 2010-07-18 16:42:47.000 199 30784.35 72.68 43629.14 88888.00 2010-07-18 16:42:48.000 199 30784.40 72.68 43629.15 88888.00 2010-07-18 16:42:49.000 199 30784.43 72.67 43629.18 88888.00 2010-07-18 16:42:50.000 199 30784.44 72.65 43629.19 53390.69 2010-07-18 16:42:51.000 199 30784.43 72.64 43629.13 88888.00 2010-07-18 16:42:52.000 199 30784.43 72.63 43629.08 88888.00 2010-07-18 16:42:53.000 199 30784.41 72.65 43629.12 88888.00 2010-07-18 16:42:54.000 199 30784.42 72.66 43629.19 88888.00 2010-07-18 16:42:55.000 199 30784.39 72.63 43629.20 53390.69 2010-07-18 16:42:56.000 199 30784.41 72.60 43629.15 88888.00 2010-07-18 16:42:57.000 199 30784.40 72.58 43629.19 88888.00 2010-07-18 16:42:58.000 199 30784.40 72.58 43629.22 88888.00 2010-07-18 16:42:59.000 199 30784.40 72.59 43629.21 88888.00 2010-07-18 16:43:00.000 199 30784.40 72.62 43629.16 53390.68 2010-07-18 16:43:01.000 199 30784.37 72.61 43629.09 88888.00 2010-07-18 16:43:02.000 199 30784.38 72.66 43629.16 88888.00 2010-07-18 16:43:03.000 199 30784.37 72.69 43629.19 88888.00 2010-07-18 16:43:04.000 199 30784.37 72.62 43629.13 88888.00 2010-07-18 16:43:05.000 199 30784.34 72.61 43629.11 53390.60 2010-07-18 16:43:06.000 199 30784.30 72.60 43629.13 88888.00 2010-07-18 16:43:07.000 199 30784.31 72.64 43629.14 88888.00 2010-07-18 16:43:08.000 199 30784.30 72.64 43629.18 88888.00 2010-07-18 16:43:09.000 199 30784.29 72.65 43629.22 88888.00 2010-07-18 16:43:10.000 199 30784.29 72.64 43629.25 53390.65 2010-07-18 16:43:11.000 199 30784.28 72.64 43629.21 88888.00 2010-07-18 16:43:12.000 199 30784.29 72.63 43629.17 88888.00 2010-07-18 16:43:13.000 199 30784.28 72.61 43629.17 88888.00 2010-07-18 16:43:14.000 199 30784.29 72.62 43629.17 88888.00 2010-07-18 16:43:15.000 199 30784.29 72.64 43629.17 53390.57 2010-07-18 16:43:16.000 199 30784.25 72.65 43629.13 88888.00 2010-07-18 16:43:17.000 199 30784.26 72.63 43629.11 88888.00 2010-07-18 16:43:18.000 199 30784.28 72.62 43629.10 88888.00 2010-07-18 16:43:19.000 199 30784.26 72.63 43629.04 88888.00 2010-07-18 16:43:20.000 199 30784.24 72.62 43629.06 53390.57 2010-07-18 16:43:21.000 199 30784.25 72.64 43629.11 88888.00 2010-07-18 16:43:22.000 199 30784.26 72.65 43629.09 88888.00 2010-07-18 16:43:23.000 199 30784.27 72.66 43629.07 88888.00 2010-07-18 16:43:24.000 199 30784.27 72.62 43629.06 88888.00 2010-07-18 16:43:25.000 199 30784.25 72.60 43629.08 53390.55 2010-07-18 16:43:26.000 199 30784.25 72.59 43629.10 88888.00 2010-07-18 16:43:27.000 199 30784.28 72.59 43629.12 88888.00 2010-07-18 16:43:28.000 199 30784.26 72.59 43629.14 88888.00 2010-07-18 16:43:29.000 199 30784.23 72.54 43629.21 88888.00 2010-07-18 16:43:30.000 199 30784.25 72.53 43629.19 53390.57 2010-07-18 16:43:31.000 199 30784.29 72.53 43629.12 88888.00 2010-07-18 16:43:32.000 199 30784.31 72.53 43629.12 88888.00 2010-07-18 16:43:33.000 199 30784.31 72.54 43629.15 88888.00 2010-07-18 16:43:34.000 199 30784.32 72.52 43629.16 88888.00 2010-07-18 16:43:35.000 199 30784.30 72.48 43629.17 53390.63 2010-07-18 16:43:36.000 199 30784.33 72.51 43629.18 88888.00 2010-07-18 16:43:37.000 199 30784.33 72.53 43629.17 88888.00 2010-07-18 16:43:38.000 199 30784.34 72.50 43629.17 88888.00 2010-07-18 16:43:39.000 199 30784.36 72.48 43629.15 88888.00 2010-07-18 16:43:40.000 199 30784.40 72.47 43629.18 53390.65 2010-07-18 16:43:41.000 199 30784.40 72.45 43629.18 88888.00 2010-07-18 16:43:42.000 199 30784.41 72.40 43629.12 88888.00 2010-07-18 16:43:43.000 199 30784.44 72.39 43629.13 88888.00 2010-07-18 16:43:44.000 199 30784.46 72.38 43629.14 88888.00 2010-07-18 16:43:45.000 199 30784.47 72.36 43629.12 53390.72 2010-07-18 16:43:46.000 199 30784.50 72.40 43629.13 88888.00 2010-07-18 16:43:47.000 199 30784.50 72.43 43629.11 88888.00 2010-07-18 16:43:48.000 199 30784.53 72.42 43629.11 88888.00 2010-07-18 16:43:49.000 199 30784.55 72.45 43629.11 88888.00 2010-07-18 16:43:50.000 199 30784.65 72.53 43629.03 53390.79 2010-07-18 16:43:51.000 199 30784.52 72.39 43629.05 88888.00 2010-07-18 16:43:52.000 199 30784.53 72.37 43629.12 88888.00 2010-07-18 16:43:53.000 199 30784.56 72.39 43629.07 88888.00 2010-07-18 16:43:54.000 199 30784.57 72.35 43629.07 88888.00 2010-07-18 16:43:55.000 199 30784.56 72.33 43629.07 53390.86 2010-07-18 16:43:56.000 199 30784.58 72.34 43629.03 88888.00 2010-07-18 16:43:57.000 199 30784.60 72.37 43629.00 88888.00 2010-07-18 16:43:58.000 199 30784.61 72.35 43629.05 88888.00 2010-07-18 16:43:59.000 199 30784.61 72.39 43629.10 88888.00 2010-07-18 16:44:00.000 199 30784.47 72.30 43629.26 53390.85 2010-07-18 16:44:01.000 199 30784.66 72.44 43629.20 88888.00 2010-07-18 16:44:02.000 199 30784.74 72.51 43629.02 88888.00 2010-07-18 16:44:03.000 199 30784.70 72.41 43629.03 88888.00 2010-07-18 16:44:04.000 199 30784.65 72.36 43629.05 88888.00 2010-07-18 16:44:05.000 199 30784.66 72.35 43629.11 53390.79 2010-07-18 16:44:06.000 199 30784.69 72.32 43629.12 88888.00 2010-07-18 16:44:07.000 199 30784.69 72.33 43629.15 88888.00 2010-07-18 16:44:08.000 199 30784.70 72.29 43629.14 88888.00 2010-07-18 16:44:09.000 199 30784.70 72.29 43629.16 88888.00 2010-07-18 16:44:10.000 199 30784.67 72.33 43629.18 53390.94 2010-07-18 16:44:11.000 199 30784.65 72.33 43629.15 88888.00 2010-07-18 16:44:12.000 199 30784.65 72.30 43629.13 88888.00 2010-07-18 16:44:13.000 199 30784.70 72.26 43629.10 88888.00 2010-07-18 16:44:14.000 199 30784.67 72.24 43629.09 88888.00 2010-07-18 16:44:15.000 199 30784.66 72.25 43629.11 53390.92 2010-07-18 16:44:16.000 199 30784.65 72.24 43629.09 88888.00 2010-07-18 16:44:17.000 199 30784.63 72.26 43629.09 88888.00 2010-07-18 16:44:18.000 199 30784.64 72.22 43629.05 88888.00 2010-07-18 16:44:19.000 199 30784.66 72.17 43629.06 88888.00 2010-07-18 16:44:20.000 199 30784.67 72.14 43629.07 53390.92 2010-07-18 16:44:21.000 199 30784.63 72.13 43629.05 88888.00 2010-07-18 16:44:22.000 199 30784.62 72.11 43629.04 88888.00 2010-07-18 16:44:23.000 199 30784.64 72.08 43629.09 88888.00 2010-07-18 16:44:24.000 199 30784.65 72.10 43629.04 88888.00 2010-07-18 16:44:25.000 199 30784.63 72.09 43629.02 53390.89 2010-07-18 16:44:26.000 199 30784.62 72.10 43628.97 88888.00 2010-07-18 16:44:27.000 199 30784.63 72.10 43629.04 88888.00 2010-07-18 16:44:28.000 199 30784.65 72.07 43629.08 88888.00 2010-07-18 16:44:29.000 199 30784.65 72.06 43629.11 88888.00 2010-07-18 16:44:30.000 199 30784.65 72.08 43629.14 53390.90 2010-07-18 16:44:31.000 199 30784.67 72.08 43629.10 88888.00 2010-07-18 16:44:32.000 199 30784.65 72.09 43629.12 88888.00 2010-07-18 16:44:33.000 199 30784.64 72.11 43629.10 88888.00 2010-07-18 16:44:34.000 199 30784.63 72.06 43629.09 88888.00 2010-07-18 16:44:35.000 199 30784.60 72.02 43629.14 53390.89 2010-07-18 16:44:36.000 199 30784.61 72.04 43629.16 88888.00 2010-07-18 16:44:37.000 199 30784.61 72.08 43629.17 88888.00 2010-07-18 16:44:38.000 199 30784.61 72.07 43629.18 88888.00 2010-07-18 16:44:39.000 199 30784.63 72.05 43629.17 88888.00 2010-07-18 16:44:40.000 199 30784.63 72.05 43629.17 53390.90 2010-07-18 16:44:41.000 199 30784.62 72.01 43629.14 88888.00 2010-07-18 16:44:42.000 199 30784.61 71.99 43629.15 88888.00 2010-07-18 16:44:43.000 199 30784.66 71.98 43629.15 88888.00 2010-07-18 16:44:44.000 199 30784.64 71.96 43629.17 88888.00 2010-07-18 16:44:45.000 199 30784.63 72.00 43629.15 53390.89 2010-07-18 16:44:46.000 199 30784.59 71.94 43629.11 88888.00 2010-07-18 16:44:47.000 199 30784.60 71.93 43629.14 88888.00 2010-07-18 16:44:48.000 199 30784.61 71.95 43629.13 88888.00 2010-07-18 16:44:49.000 199 30784.62 71.90 43629.10 88888.00 2010-07-18 16:44:50.000 199 30784.61 71.86 43629.09 53390.88 2010-07-18 16:44:51.000 199 30784.59 71.86 43629.07 88888.00 2010-07-18 16:44:52.000 199 30784.57 71.86 43629.07 88888.00 2010-07-18 16:44:53.000 199 30784.60 71.88 43629.14 88888.00 2010-07-18 16:44:54.000 199 30784.59 71.88 43629.18 88888.00 2010-07-18 16:44:55.000 199 30784.58 71.83 43629.12 53390.86 2010-07-18 16:44:56.000 199 30784.58 71.85 43629.09 88888.00 2010-07-18 16:44:57.000 199 30784.59 71.78 43629.11 88888.00 2010-07-18 16:44:58.000 199 30784.58 71.73 43629.10 88888.00 2010-07-18 16:44:59.000 199 30784.59 71.75 43629.09 88888.00 2010-07-18 16:45:00.000 199 30784.59 71.73 43629.14 53390.82 2010-07-18 16:45:01.000 199 30784.59 71.69 43629.12 88888.00 2010-07-18 16:45:02.000 199 30784.64 71.67 43629.13 88888.00 2010-07-18 16:45:03.000 199 30784.64 71.71 43629.06 88888.00 2010-07-18 16:45:04.000 199 30784.57 71.69 43629.03 88888.00 2010-07-18 16:45:05.000 199 30784.55 71.65 43629.07 53390.77 2010-07-18 16:45:06.000 199 30784.54 71.66 43629.12 88888.00 2010-07-18 16:45:07.000 199 30784.50 71.63 43629.13 88888.00 2010-07-18 16:45:08.000 199 30784.51 71.59 43629.17 88888.00 2010-07-18 16:45:09.000 199 30784.53 71.61 43629.14 88888.00 2010-07-18 16:45:10.000 199 30784.55 71.56 43629.08 53390.76 2010-07-18 16:45:11.000 199 30784.52 71.55 43629.04 88888.00 2010-07-18 16:45:12.000 199 30784.52 71.56 43629.09 88888.00 2010-07-18 16:45:13.000 199 30784.45 71.52 43629.03 88888.00 2010-07-18 16:45:14.000 199 30784.43 71.50 43629.04 88888.00 2010-07-18 16:45:15.000 199 30784.48 71.47 43629.01 53390.72 2010-07-18 16:45:16.000 199 30784.49 71.45 43628.99 88888.00 2010-07-18 16:45:17.000 199 30784.47 71.45 43629.03 88888.00 2010-07-18 16:45:18.000 199 30784.48 71.43 43629.08 88888.00 2010-07-18 16:45:19.000 199 30784.43 71.42 43629.04 88888.00 2010-07-18 16:45:20.000 199 30784.40 71.42 43629.04 53390.74 2010-07-18 16:45:21.000 199 30784.40 71.41 43629.03 88888.00 2010-07-18 16:45:22.000 199 30784.40 71.41 43629.00 88888.00 2010-07-18 16:45:23.000 199 30784.42 71.40 43629.03 88888.00 2010-07-18 16:45:24.000 199 30784.42 71.38 43629.02 88888.00 2010-07-18 16:45:25.000 199 30784.39 71.36 43629.06 53390.70 2010-07-18 16:45:26.000 199 30784.38 71.35 43629.11 88888.00 2010-07-18 16:45:27.000 199 30784.37 71.33 43629.05 88888.00 2010-07-18 16:45:28.000 199 30784.37 71.34 43629.05 88888.00 2010-07-18 16:45:29.000 199 30784.36 71.33 43629.04 88888.00 2010-07-18 16:45:30.000 199 30784.33 71.35 43629.08 53390.66 2010-07-18 16:45:31.000 199 30784.31 71.30 43629.07 88888.00 2010-07-18 16:45:32.000 199 30784.34 71.25 43629.04 88888.00 2010-07-18 16:45:33.000 199 30784.34 71.25 43629.06 88888.00 2010-07-18 16:45:34.000 199 30784.35 71.23 43629.05 88888.00 2010-07-18 16:45:35.000 199 30784.33 71.25 43629.07 53390.65 2010-07-18 16:45:36.000 199 30784.34 71.26 43629.10 88888.00 2010-07-18 16:45:37.000 199 30784.40 71.26 43629.11 88888.00 2010-07-18 16:45:38.000 199 30784.39 71.24 43629.13 88888.00 2010-07-18 16:45:39.000 199 30784.38 71.22 43629.10 88888.00 2010-07-18 16:45:40.000 199 30784.35 71.23 43629.10 53390.67 2010-07-18 16:45:41.000 199 30784.31 71.20 43629.08 88888.00 2010-07-18 16:45:42.000 199 30784.32 71.24 43629.07 88888.00 2010-07-18 16:45:43.000 199 30784.35 71.20 43629.09 88888.00 2010-07-18 16:45:44.000 199 30784.37 71.23 43629.11 88888.00 2010-07-18 16:45:45.000 199 30784.36 71.23 43629.17 53390.69 2010-07-18 16:45:46.000 199 30784.39 71.15 43629.07 88888.00 2010-07-18 16:45:47.000 199 30784.44 71.23 43629.00 88888.00 2010-07-18 16:45:48.000 199 30784.40 71.29 43629.16 88888.00 2010-07-18 16:45:49.000 199 30784.40 71.27 43629.15 88888.00 2010-07-18 16:45:50.000 199 30784.42 71.25 43629.14 53390.62 2010-07-18 16:45:51.000 199 30784.45 71.23 43629.12 88888.00 2010-07-18 16:45:52.000 199 30784.42 71.24 43629.13 88888.00 2010-07-18 16:45:53.000 199 30784.40 71.24 43629.13 88888.00 2010-07-18 16:45:54.000 199 30784.39 71.22 43629.06 88888.00 2010-07-18 16:45:55.000 199 30784.42 71.24 43629.04 53390.73 2010-07-18 16:45:56.000 199 30784.42 71.25 43629.02 88888.00 2010-07-18 16:45:57.000 199 30784.42 71.26 43629.03 88888.00 2010-07-18 16:45:58.000 199 30784.41 71.24 43629.05 88888.00 2010-07-18 16:45:59.000 199 30784.43 71.23 43629.11 88888.00 2010-07-18 16:46:00.000 199 30784.45 71.23 43629.12 53390.73 2010-07-18 16:46:01.000 199 30784.48 71.21 43629.11 88888.00 2010-07-18 16:46:02.000 199 30784.51 71.26 43629.13 88888.00 2010-07-18 16:46:03.000 199 30784.49 71.28 43629.17 88888.00 2010-07-18 16:46:04.000 199 30784.49 71.26 43629.16 88888.00 2010-07-18 16:46:05.000 199 30784.53 71.29 43629.14 53390.79 2010-07-18 16:46:06.000 199 30784.53 71.30 43629.16 88888.00 2010-07-18 16:46:07.000 199 30784.54 71.28 43629.20 88888.00 2010-07-18 16:46:08.000 199 30784.56 71.26 43629.14 88888.00 2010-07-18 16:46:09.000 199 30784.56 71.24 43629.14 88888.00 2010-07-18 16:46:10.000 199 30784.56 71.25 43629.12 53390.81 2010-07-18 16:46:11.000 199 30784.58 71.25 43629.11 88888.00 2010-07-18 16:46:12.000 199 30784.57 71.25 43629.17 88888.00 2010-07-18 16:46:13.000 199 30784.57 71.26 43629.22 88888.00 2010-07-18 16:46:14.000 199 30784.58 71.25 43629.21 88888.00 2010-07-18 16:46:15.000 199 30784.60 71.27 43629.16 53390.89 2010-07-18 16:46:16.000 199 30784.63 71.29 43629.16 88888.00 2010-07-18 16:46:17.000 199 30784.64 71.30 43629.13 88888.00 2010-07-18 16:46:18.000 199 30784.65 71.33 43629.17 88888.00 2010-07-18 16:46:19.000 199 30784.68 71.32 43629.11 88888.00 2010-07-18 16:46:20.000 199 30784.70 71.36 43629.02 53390.91 2010-07-18 16:46:21.000 199 30784.67 71.33 43629.06 88888.00 2010-07-18 16:46:22.000 199 30784.66 71.31 43629.10 88888.00 2010-07-18 16:46:23.000 199 30784.68 71.31 43629.13 88888.00 2010-07-18 16:46:24.000 199 30784.66 71.32 43629.13 88888.00 2010-07-18 16:46:25.000 199 30784.69 71.36 43629.15 53390.90 2010-07-18 16:46:26.000 199 30784.67 71.36 43629.20 88888.00 2010-07-18 16:46:27.000 199 30784.67 71.32 43629.15 88888.00 2010-07-18 16:46:28.000 199 30784.65 71.33 43629.13 88888.00 2010-07-18 16:46:29.000 199 30784.66 71.35 43629.08 88888.00 2010-07-18 16:46:30.000 199 30784.69 71.33 43629.08 53390.96 2010-07-18 16:46:31.000 199 30784.67 71.34 43629.11 88888.00 2010-07-18 16:46:32.000 199 30784.66 71.35 43629.13 88888.00 2010-07-18 16:46:33.000 199 30784.66 71.37 43629.20 88888.00 2010-07-18 16:46:34.000 199 30784.67 71.39 43629.18 88888.00 2010-07-18 16:46:35.000 199 30784.65 71.38 43629.11 53390.96 2010-07-18 16:46:36.000 199 30784.67 71.41 43629.12 88888.00 2010-07-18 16:46:37.000 199 30784.69 71.41 43629.18 88888.00 2010-07-18 16:46:38.000 199 30784.69 71.41 43629.14 88888.00 2010-07-18 16:46:39.000 199 30784.73 71.39 43629.14 88888.00 2010-07-18 16:46:40.000 199 30784.72 71.36 43629.15 53390.95 2010-07-18 16:46:41.000 199 30784.71 71.38 43629.16 88888.00 2010-07-18 16:46:42.000 199 30784.70 71.39 43629.14 88888.00 2010-07-18 16:46:43.000 199 30784.65 71.41 43629.18 88888.00 2010-07-18 16:46:44.000 199 30784.66 71.42 43629.18 88888.00 2010-07-18 16:46:45.000 199 30784.68 71.39 43629.20 53390.96 2010-07-18 16:46:46.000 199 30784.68 71.37 43629.19 88888.00 2010-07-18 16:46:47.000 199 30784.66 71.39 43629.17 88888.00 2010-07-18 16:46:48.000 199 30784.69 71.42 43629.18 88888.00 2010-07-18 16:46:49.000 199 30784.68 71.44 43629.17 88888.00 2010-07-18 16:46:50.000 199 30784.69 71.43 43629.15 53390.95 2010-07-18 16:46:51.000 199 30784.71 71.42 43629.13 88888.00 2010-07-18 16:46:52.000 199 30784.68 71.47 43629.11 88888.00 2010-07-18 16:46:53.000 199 30784.70 71.52 43629.13 88888.00 2010-07-18 16:46:54.000 199 30784.70 71.52 43629.16 88888.00 2010-07-18 16:46:55.000 199 30784.69 71.56 43629.18 53390.93 2010-07-18 16:46:56.000 199 30784.74 71.57 43629.14 88888.00 2010-07-18 16:46:57.000 199 30784.74 71.58 43629.21 88888.00 2010-07-18 16:46:58.000 199 30784.72 71.61 43629.20 88888.00 2010-07-18 16:46:59.000 199 30784.73 71.65 43629.16 88888.00 2010-07-18 16:47:00.000 199 30784.71 71.61 43629.13 53390.95 2010-07-18 16:47:01.000 199 30784.72 71.63 43629.11 88888.00 2010-07-18 16:47:02.000 199 30784.74 71.65 43629.11 88888.00 2010-07-18 16:47:03.000 199 30784.76 71.66 43629.14 88888.00 2010-07-18 16:47:04.000 199 30784.74 71.63 43629.15 88888.00 2010-07-18 16:47:05.000 199 30784.76 71.66 43629.16 53391.01 2010-07-18 16:47:06.000 199 30784.79 71.65 43629.15 88888.00 2010-07-18 16:47:07.000 199 30784.81 71.63 43629.12 88888.00 2010-07-18 16:47:08.000 199 30784.83 71.66 43629.12 88888.00 2010-07-18 16:47:09.000 199 30784.84 71.68 43629.13 88888.00 2010-07-18 16:47:10.000 199 30784.84 71.66 43629.16 53391.04 2010-07-18 16:47:11.000 199 30784.82 71.63 43629.19 88888.00 2010-07-18 16:47:12.000 199 30784.88 71.66 43629.19 88888.00 2010-07-18 16:47:13.000 199 30784.92 71.71 43629.21 88888.00 2010-07-18 16:47:14.000 199 30784.88 71.72 43629.18 88888.00 2010-07-18 16:47:15.000 199 30784.86 71.72 43629.17 53391.05 2010-07-18 16:47:16.000 199 30784.88 71.72 43629.18 88888.00 2010-07-18 16:47:17.000 199 30784.92 71.73 43629.20 88888.00 2010-07-18 16:47:18.000 199 30784.94 71.72 43629.20 88888.00 2010-07-18 16:47:19.000 199 30784.94 71.74 43629.20 88888.00 2010-07-18 16:47:20.000 199 30784.93 71.73 43629.24 53391.12 2010-07-18 16:47:21.000 199 30784.96 71.75 43629.19 88888.00 2010-07-18 16:47:22.000 199 30784.97 71.81 43629.18 88888.00 2010-07-18 16:47:23.000 199 30784.98 71.84 43629.23 88888.00 2010-07-18 16:47:24.000 199 30784.97 71.81 43629.22 88888.00 2010-07-18 16:47:25.000 199 30785.00 71.78 43629.24 53391.17 2010-07-18 16:47:26.000 199 30785.04 71.80 43629.20 88888.00 2010-07-18 16:47:27.000 199 30785.04 71.81 43629.20 88888.00 2010-07-18 16:47:28.000 199 30785.03 71.79 43629.21 88888.00 2010-07-18 16:47:29.000 199 30785.05 71.78 43629.17 88888.00 2010-07-18 16:47:30.000 199 30785.08 71.85 43629.15 53391.20 2010-07-18 16:47:31.000 199 30785.07 71.84 43629.13 88888.00 2010-07-18 16:47:32.000 199 30785.07 71.81 43629.15 88888.00 2010-07-18 16:47:33.000 199 30785.12 71.79 43629.18 88888.00 2010-07-18 16:47:34.000 199 30785.12 71.85 43629.16 88888.00 2010-07-18 16:47:35.000 199 30785.14 71.88 43629.15 53391.24 2010-07-18 16:47:36.000 199 30785.14 71.89 43629.18 88888.00 2010-07-18 16:47:37.000 199 30785.11 71.87 43629.17 88888.00 2010-07-18 16:47:38.000 199 30785.15 71.84 43629.17 88888.00 2010-07-18 16:47:39.000 199 30785.15 71.85 43629.17 88888.00 2010-07-18 16:47:40.000 199 30785.15 71.84 43629.16 53391.27 2010-07-18 16:47:41.000 199 30785.15 71.81 43629.14 88888.00 2010-07-18 16:47:42.000 199 30785.17 71.84 43629.14 88888.00 2010-07-18 16:47:43.000 199 30785.18 71.83 43629.16 88888.00 2010-07-18 16:47:44.000 199 30785.25 71.86 43629.05 88888.00 2010-07-18 16:47:45.000 199 30785.14 71.80 43629.14 53391.24 2010-07-18 16:47:46.000 199 30785.04 71.79 43629.28 88888.00 2010-07-18 16:47:47.000 199 30785.17 71.87 43629.17 88888.00 2010-07-18 16:47:48.000 199 30785.19 71.91 43629.12 88888.00 2010-07-18 16:47:49.000 199 30785.17 71.92 43629.11 88888.00 2010-07-18 16:47:50.000 199 30785.16 71.92 43629.17 53391.29 2010-07-18 16:47:51.000 199 30785.17 71.91 43629.17 88888.00 2010-07-18 16:47:52.000 199 30785.19 71.94 43629.19 88888.00 2010-07-18 16:47:53.000 199 30785.19 71.93 43629.19 88888.00 2010-07-18 16:47:54.000 199 30785.18 71.91 43629.24 88888.00 2010-07-18 16:47:55.000 199 30785.19 71.91 43629.28 53391.29 2010-07-18 16:47:56.000 199 30785.17 71.94 43629.26 88888.00 2010-07-18 16:47:57.000 199 30785.15 71.92 43629.25 88888.00 2010-07-18 16:47:58.000 199 30785.16 71.91 43629.23 88888.00 2010-07-18 16:47:59.000 199 30785.20 71.89 43629.23 88888.00 2010-07-18 16:48:00.000 199 30785.24 71.91 43629.19 53391.31 2010-07-18 16:48:01.000 199 30785.23 71.93 43629.18 88888.00 2010-07-18 16:48:02.000 199 30785.23 71.95 43629.17 88888.00 2010-07-18 16:48:03.000 199 30785.22 71.97 43629.18 88888.00 2010-07-18 16:48:04.000 199 30785.24 72.00 43629.17 88888.00 2010-07-18 16:48:05.000 199 30785.22 71.94 43629.17 53391.29 2010-07-18 16:48:06.000 199 30785.21 71.95 43629.22 88888.00 2010-07-18 16:48:07.000 199 30785.19 71.97 43629.21 88888.00 2010-07-18 16:48:08.000 199 30785.19 71.99 43629.23 88888.00 2010-07-18 16:48:09.000 199 30785.22 71.97 43629.29 88888.00 2010-07-18 16:48:10.000 199 30785.20 71.94 43629.29 53391.26 2010-07-18 16:48:11.000 199 30785.18 71.98 43629.20 88888.00 2010-07-18 16:48:12.000 199 30785.18 72.02 43629.27 88888.00 2010-07-18 16:48:13.000 199 30785.18 72.00 43629.29 88888.00 2010-07-18 16:48:14.000 199 30785.18 71.98 43629.26 88888.00 2010-07-18 16:48:15.000 199 30785.17 72.00 43629.24 53391.26 2010-07-18 16:48:16.000 199 30785.18 72.00 43629.22 88888.00 2010-07-18 16:48:17.000 199 30785.16 72.00 43629.19 88888.00 2010-07-18 16:48:18.000 199 30785.16 72.00 43629.18 88888.00 2010-07-18 16:48:19.000 199 30785.15 72.01 43629.19 88888.00 2010-07-18 16:48:20.000 199 30785.15 71.99 43629.20 53391.24 2010-07-18 16:48:21.000 199 30785.14 72.00 43629.19 88888.00 2010-07-18 16:48:22.000 199 30785.16 72.02 43629.18 88888.00 2010-07-18 16:48:23.000 199 30785.17 72.01 43629.16 88888.00 2010-07-18 16:48:24.000 199 30785.13 72.01 43629.20 88888.00 2010-07-18 16:48:25.000 199 30785.12 72.01 43629.24 53391.23 2010-07-18 16:48:26.000 199 30785.15 72.00 43629.25 88888.00 2010-07-18 16:48:27.000 199 30785.17 72.01 43629.25 88888.00 2010-07-18 16:48:28.000 199 30785.17 72.00 43629.25 88888.00 2010-07-18 16:48:29.000 199 30785.15 72.01 43629.24 88888.00 2010-07-18 16:48:30.000 199 30785.14 72.00 43629.24 53391.25 2010-07-18 16:48:31.000 199 30785.16 72.03 43629.21 88888.00 2010-07-18 16:48:32.000 199 30785.19 72.02 43629.24 88888.00 2010-07-18 16:48:33.000 199 30785.15 72.04 43629.26 88888.00 2010-07-18 16:48:34.000 199 30785.15 72.03 43629.25 88888.00 2010-07-18 16:48:35.000 199 30785.19 72.00 43629.21 53391.24 2010-07-18 16:48:36.000 199 30785.19 72.04 43629.22 88888.00 2010-07-18 16:48:37.000 199 30785.16 72.07 43629.18 88888.00 2010-07-18 16:48:38.000 199 30785.14 72.12 43629.21 88888.00 2010-07-18 16:48:39.000 199 30785.12 72.09 43629.21 88888.00 2010-07-18 16:48:40.000 199 30785.15 72.04 43629.15 53391.26 2010-07-18 16:48:41.000 199 30785.14 72.01 43629.16 88888.00 2010-07-18 16:48:42.000 199 30785.11 72.00 43629.16 88888.00 2010-07-18 16:48:43.000 199 30785.09 71.97 43629.11 88888.00 2010-07-18 16:48:44.000 199 30785.10 72.02 43629.14 88888.00 2010-07-18 16:48:45.000 199 30785.11 72.03 43629.16 53391.21 2010-07-18 16:48:46.000 199 30785.08 72.00 43629.20 88888.00 2010-07-18 16:48:47.000 199 30785.11 72.00 43629.21 88888.00 2010-07-18 16:48:48.000 199 30785.12 72.02 43629.15 88888.00 2010-07-18 16:48:49.000 199 30785.10 72.04 43629.15 88888.00 2010-07-18 16:48:50.000 199 30785.08 72.03 43629.20 53391.24 2010-07-18 16:48:51.000 199 30785.05 72.05 43629.18 88888.00 2010-07-18 16:48:52.000 199 30785.06 72.04 43629.17 88888.00 2010-07-18 16:48:53.000 199 30785.05 72.02 43629.20 88888.00 2010-07-18 16:48:54.000 199 30785.04 72.03 43629.17 88888.00 2010-07-18 16:48:55.000 199 30785.06 72.03 43629.12 53391.17 2010-07-18 16:48:56.000 199 30785.06 72.00 43629.10 88888.00 2010-07-18 16:48:57.000 199 30785.07 72.00 43629.09 88888.00 2010-07-18 16:48:58.000 199 30785.04 71.99 43629.10 88888.00 2010-07-18 16:48:59.000 199 30785.03 71.98 43629.09 88888.00 2010-07-18 16:49:00.000 199 30785.03 71.98 43629.11 53391.13 2010-07-18 16:49:01.000 199 30785.01 71.99 43629.14 88888.00 2010-07-18 16:49:02.000 199 30785.00 71.93 43629.13 88888.00 2010-07-18 16:49:03.000 199 30785.02 71.94 43629.13 88888.00 2010-07-18 16:49:04.000 199 30784.99 71.95 43629.10 88888.00 2010-07-18 16:49:05.000 199 30785.01 71.95 43629.10 53391.11 2010-07-18 16:49:06.000 199 30785.02 71.94 43629.10 88888.00 2010-07-18 16:49:07.000 199 30785.01 71.96 43629.11 88888.00 2010-07-18 16:49:08.000 199 30785.00 71.94 43629.11 88888.00 2010-07-18 16:49:09.000 199 30785.02 71.92 43629.12 88888.00 2010-07-18 16:49:10.000 199 30785.06 71.92 43629.12 53391.13 2010-07-18 16:49:11.000 199 30785.00 71.91 43629.14 88888.00 2010-07-18 16:49:12.000 199 30785.00 71.97 43629.10 88888.00 2010-07-18 16:49:13.000 199 30784.99 71.96 43629.14 88888.00 2010-07-18 16:49:14.000 199 30784.98 71.96 43629.14 88888.00 2010-07-18 16:49:15.000 199 30785.04 71.96 43629.13 53391.09 2010-07-18 16:49:16.000 199 30785.04 71.97 43629.09 88888.00 2010-07-18 16:49:17.000 199 30785.01 71.97 43629.09 88888.00 2010-07-18 16:49:18.000 199 30785.01 71.95 43629.11 88888.00 2010-07-18 16:49:19.000 199 30784.99 71.99 43629.12 88888.00 2010-07-18 16:49:20.000 199 30784.98 72.00 43629.13 53391.11 2010-07-18 16:49:21.000 199 30785.00 72.00 43629.13 88888.00 2010-07-18 16:49:22.000 199 30785.04 71.99 43629.17 88888.00 2010-07-18 16:49:23.000 199 30785.04 72.00 43629.18 88888.00 2010-07-18 16:49:24.000 199 30785.05 71.96 43629.15 88888.00 2010-07-18 16:49:25.000 199 30785.06 71.94 43629.17 53391.13 2010-07-18 16:49:26.000 199 30785.06 71.90 43629.10 88888.00 2010-07-18 16:49:27.000 199 30785.04 71.91 43629.11 88888.00 2010-07-18 16:49:28.000 199 30785.04 71.97 43629.11 88888.00 2010-07-18 16:49:29.000 199 30785.04 71.98 43629.17 88888.00 2010-07-18 16:49:30.000 199 30785.04 71.95 43629.13 53391.14 2010-07-18 16:49:31.000 199 30785.01 71.96 43629.10 88888.00 2010-07-18 16:49:32.000 199 30785.06 71.94 43629.08 88888.00 2010-07-18 16:49:33.000 199 30785.06 71.94 43629.08 88888.00 2010-07-18 16:49:34.000 199 30785.05 71.93 43629.12 88888.00 2010-07-18 16:49:35.000 199 30785.04 71.90 43629.09 53391.17 2010-07-18 16:49:36.000 199 30785.05 71.91 43629.13 88888.00 2010-07-18 16:49:37.000 199 30785.06 71.93 43629.12 88888.00 2010-07-18 16:49:38.000 199 30785.06 71.96 43629.10 88888.00 2010-07-18 16:49:39.000 199 30785.07 71.94 43629.08 88888.00 2010-07-18 16:49:40.000 199 30785.07 71.99 43629.10 53391.17 2010-07-18 16:49:41.000 199 30785.04 72.03 43629.11 88888.00 2010-07-18 16:49:42.000 199 30785.05 72.02 43629.08 88888.00 2010-07-18 16:49:43.000 199 30785.03 72.00 43629.10 88888.00 2010-07-18 16:49:44.000 199 30785.06 71.95 43629.07 88888.00 2010-07-18 16:49:45.000 199 30785.06 71.97 43629.10 53391.22 2010-07-18 16:49:46.000 199 30785.09 72.02 43629.11 88888.00 2010-07-18 16:49:47.000 199 30785.14 72.05 43629.13 88888.00 2010-07-18 16:49:48.000 199 30785.13 72.03 43629.19 88888.00 2010-07-18 16:49:49.000 199 30785.17 72.01 43629.19 88888.00 2010-07-18 16:49:50.000 199 30785.15 72.01 43629.22 53391.22 2010-07-18 16:49:51.000 199 30785.15 72.00 43629.18 88888.00 2010-07-18 16:49:52.000 199 30785.16 71.98 43629.21 88888.00 2010-07-18 16:49:53.000 199 30785.13 71.99 43629.21 88888.00 2010-07-18 16:49:54.000 199 30785.12 71.99 43629.21 88888.00 2010-07-18 16:49:55.000 199 30785.14 72.01 43629.23 53391.28 2010-07-18 16:49:56.000 199 30785.15 72.04 43629.19 88888.00 2010-07-18 16:49:57.000 199 30785.14 72.01 43629.14 88888.00 2010-07-18 16:49:58.000 199 30785.15 72.01 43629.16 88888.00 2010-07-18 16:49:59.000 199 30785.15 72.05 43629.15 88888.00 2010-07-18 16:50:00.000 199 30785.19 72.06 43629.13 53391.28 2010-07-18 16:50:01.000 199 30785.19 72.05 43629.15 88888.00 2010-07-18 16:50:02.000 199 30785.21 72.06 43629.16 88888.00 2010-07-18 16:50:03.000 199 30785.20 72.06 43629.20 88888.00 2010-07-18 16:50:04.000 199 30785.19 72.05 43629.20 88888.00 2010-07-18 16:50:05.000 199 30785.21 72.05 43629.21 53391.31 2010-07-18 16:50:06.000 199 30785.24 72.06 43629.18 88888.00 2010-07-18 16:50:07.000 199 30785.25 72.07 43629.13 88888.00 2010-07-18 16:50:08.000 199 30785.27 72.07 43629.10 88888.00 2010-07-18 16:50:09.000 199 30785.28 72.06 43629.15 88888.00 2010-07-18 16:50:10.000 199 30785.29 72.03 43629.15 53391.37 2010-07-18 16:50:11.000 199 30785.28 72.02 43629.18 88888.00 2010-07-18 16:50:12.000 199 30785.30 72.00 43629.21 88888.00 2010-07-18 16:50:13.000 199 30785.28 72.01 43629.17 88888.00 2010-07-18 16:50:14.000 199 30785.30 72.02 43629.17 88888.00 2010-07-18 16:50:15.000 199 30785.33 72.06 43629.18 53391.40 2010-07-18 16:50:16.000 199 30785.32 72.09 43629.18 88888.00 2010-07-18 16:50:17.000 199 30785.30 72.05 43629.21 88888.00 2010-07-18 16:50:18.000 199 30785.32 72.02 43629.21 88888.00 2010-07-18 16:50:19.000 199 30785.34 72.04 43629.24 88888.00 2010-07-18 16:50:20.000 199 30785.31 72.03 43629.22 53391.40 2010-07-18 16:50:21.000 199 30785.29 72.00 43629.21 88888.00 2010-07-18 16:50:22.000 199 30785.27 71.99 43629.18 88888.00 2010-07-18 16:50:23.000 199 30785.27 71.97 43629.15 88888.00 2010-07-18 16:50:24.000 199 30785.29 71.99 43629.12 88888.00 2010-07-18 16:50:25.000 199 30785.33 71.99 43629.13 53391.40 2010-07-18 16:50:26.000 199 30785.33 71.99 43629.09 88888.00 2010-07-18 16:50:27.000 199 30785.36 72.00 43629.12 88888.00 2010-07-18 16:50:28.000 199 30785.36 71.98 43629.14 88888.00 2010-07-18 16:50:29.000 199 30785.35 71.97 43629.13 88888.00 2010-07-18 16:50:30.000 199 30785.33 71.98 43629.13 53391.39 2010-07-18 16:50:31.000 199 30785.32 71.99 43629.11 88888.00 2010-07-18 16:50:32.000 199 30785.33 71.98 43629.12 88888.00 2010-07-18 16:50:33.000 199 30785.32 71.97 43629.08 88888.00 2010-07-18 16:50:34.000 199 30785.34 71.95 43629.11 88888.00 2010-07-18 16:50:35.000 199 30785.36 71.97 43629.08 53391.36 2010-07-18 16:50:36.000 199 30785.32 71.94 43629.06 88888.00 2010-07-18 16:50:37.000 199 30785.31 71.93 43629.08 88888.00 2010-07-18 16:50:38.000 199 30785.31 71.92 43629.11 88888.00 2010-07-18 16:50:39.000 199 30785.34 71.97 43629.13 88888.00 2010-07-18 16:50:40.000 199 30785.35 72.01 43629.10 53391.35 2010-07-18 16:50:41.000 199 30785.35 71.99 43629.12 88888.00 2010-07-18 16:50:42.000 199 30785.36 71.99 43629.14 88888.00 2010-07-18 16:50:43.000 199 30785.38 71.96 43629.14 88888.00 2010-07-18 16:50:44.000 199 30785.36 71.93 43629.16 88888.00 2010-07-18 16:50:45.000 199 30785.34 71.93 43629.18 53391.34 2010-07-18 16:50:46.000 199 30785.30 71.93 43629.20 88888.00 2010-07-18 16:50:47.000 199 30785.32 71.95 43629.15 88888.00 2010-07-18 16:50:48.000 199 30785.32 71.94 43629.09 88888.00 2010-07-18 16:50:49.000 199 30785.32 71.93 43629.07 88888.00 2010-07-18 16:50:50.000 199 30785.30 71.97 43629.09 53391.35 2010-07-18 16:50:51.000 199 30785.29 71.99 43629.08 88888.00 2010-07-18 16:50:52.000 199 30785.31 71.96 43629.08 88888.00 2010-07-18 16:50:53.000 199 30785.28 71.92 43629.08 88888.00 2010-07-18 16:50:54.000 199 30785.26 71.93 43629.02 88888.00 2010-07-18 16:50:55.000 199 30785.24 71.91 43629.03 53391.31 2010-07-18 16:50:56.000 199 30785.24 71.92 43629.03 88888.00 2010-07-18 16:50:57.000 199 30785.26 71.94 43629.00 88888.00 2010-07-18 16:50:58.000 199 30785.25 71.95 43629.06 88888.00 2010-07-18 16:50:59.000 199 30785.26 71.96 43629.07 88888.00 2010-07-18 16:51:00.000 199 30785.25 71.93 43629.02 53391.26 2010-07-18 16:51:01.000 199 30785.24 71.94 43629.04 88888.00 2010-07-18 16:51:02.000 199 30785.23 71.93 43629.08 88888.00 2010-07-18 16:51:03.000 199 30785.21 71.94 43629.06 88888.00 2010-07-18 16:51:04.000 199 30785.18 71.94 43629.06 88888.00 2010-07-18 16:51:05.000 199 30785.17 71.96 43629.08 53391.21 2010-07-18 16:51:06.000 199 30785.14 71.95 43629.08 88888.00 2010-07-18 16:51:07.000 199 30785.15 71.91 43629.07 88888.00 2010-07-18 16:51:08.000 199 30785.13 71.90 43629.06 88888.00 2010-07-18 16:51:09.000 199 30785.11 71.94 43629.15 88888.00 2010-07-18 16:51:10.000 199 30785.12 71.94 43629.15 53391.22 2010-07-18 16:51:11.000 199 30785.12 71.91 43629.09 88888.00 2010-07-18 16:51:12.000 199 30785.11 71.94 43629.12 88888.00 2010-07-18 16:51:13.000 199 30785.06 71.91 43629.13 88888.00 2010-07-18 16:51:14.000 199 30785.07 71.92 43629.13 88888.00 2010-07-18 16:51:15.000 199 30785.11 71.94 43629.10 53391.16 2010-07-18 16:51:16.000 199 30785.10 71.95 43629.03 88888.00 2010-07-18 16:51:17.000 199 30785.10 71.94 43629.04 88888.00 2010-07-18 16:51:18.000 199 30785.07 71.93 43629.09 88888.00 2010-07-18 16:51:19.000 199 30785.05 71.91 43629.15 88888.00 2010-07-18 16:51:20.000 199 30785.01 71.90 43629.10 53391.13 2010-07-18 16:51:21.000 199 30784.99 71.86 43629.06 88888.00 2010-07-18 16:51:22.000 199 30785.00 71.86 43629.04 88888.00 2010-07-18 16:51:23.000 199 30785.00 71.89 43629.03 88888.00 2010-07-18 16:51:24.000 199 30784.99 71.89 43629.01 88888.00 2010-07-18 16:51:25.000 199 30785.01 71.87 43629.01 53391.09 2010-07-18 16:51:26.000 199 30785.00 71.91 43629.01 88888.00 2010-07-18 16:51:27.000 199 30785.00 71.93 43628.98 88888.00 2010-07-18 16:51:28.000 199 30785.00 71.91 43629.01 88888.00 2010-07-18 16:51:29.000 199 30784.99 71.86 43628.98 88888.00 2010-07-18 16:51:30.000 199 30784.97 71.85 43629.02 53391.01 2010-07-18 16:51:31.000 199 30784.96 71.85 43629.01 88888.00 2010-07-18 16:51:32.000 199 30784.96 71.86 43628.98 88888.00 2010-07-18 16:51:33.000 199 30784.92 71.87 43628.97 88888.00 2010-07-18 16:51:34.000 199 30784.87 71.86 43628.96 88888.00 2010-07-18 16:51:35.000 199 30784.85 71.83 43628.93 53390.99 2010-07-18 16:51:36.000 199 30784.86 71.85 43628.95 88888.00 2010-07-18 16:51:37.000 199 30784.85 71.86 43628.97 88888.00 2010-07-18 16:51:38.000 199 30784.84 71.86 43628.96 88888.00 2010-07-18 16:51:39.000 199 30784.85 71.81 43629.02 88888.00 2010-07-18 16:51:40.000 199 30784.85 71.80 43629.07 53390.98 2010-07-18 16:51:41.000 199 30784.84 71.82 43629.03 88888.00 2010-07-18 16:51:42.000 199 30784.87 71.83 43629.03 88888.00 2010-07-18 16:51:43.000 199 30784.87 71.85 43629.08 88888.00 2010-07-18 16:51:44.000 199 30784.84 71.81 43629.06 88888.00 2010-07-18 16:51:45.000 199 30784.86 71.82 43629.08 53390.97 2010-07-18 16:51:46.000 199 30784.86 71.84 43629.08 88888.00 2010-07-18 16:51:47.000 199 30784.86 71.89 43629.04 88888.00 2010-07-18 16:51:48.000 199 30784.85 71.90 43629.04 88888.00 2010-07-18 16:51:49.000 199 30784.80 71.86 43629.07 88888.00 2010-07-18 16:51:50.000 199 30784.83 71.91 43629.01 53390.96 2010-07-18 16:51:51.000 199 30784.83 71.90 43628.93 88888.00 2010-07-18 16:51:52.000 199 30784.80 71.86 43628.96 88888.00 2010-07-18 16:51:53.000 199 30784.79 71.83 43628.99 88888.00 2010-07-18 16:51:54.000 199 30784.83 71.82 43628.98 88888.00 2010-07-18 16:51:55.000 199 30784.85 71.89 43628.96 53390.93 2010-07-18 16:51:56.000 199 30784.83 71.87 43628.94 88888.00 2010-07-18 16:51:57.000 199 30784.79 71.88 43628.89 88888.00 2010-07-18 16:51:58.000 199 30784.79 71.90 43628.95 88888.00 2010-07-18 16:51:59.000 199 30784.78 71.89 43628.99 88888.00 2010-07-18 16:52:00.000 199 30784.79 71.91 43629.01 53390.93 2010-07-18 16:52:01.000 199 30784.79 71.89 43629.06 88888.00 2010-07-18 16:52:02.000 199 30784.81 71.87 43629.01 88888.00 2010-07-18 16:52:03.000 199 30784.81 71.86 43628.98 88888.00 2010-07-18 16:52:04.000 199 30784.83 71.86 43629.02 88888.00 2010-07-18 16:52:05.000 199 30784.83 71.86 43629.02 53390.94 2010-07-18 16:52:06.000 199 30784.82 71.88 43629.01 88888.00 2010-07-18 16:52:07.000 199 30784.84 71.88 43629.03 88888.00 2010-07-18 16:52:08.000 199 30784.83 71.88 43629.04 88888.00 2010-07-18 16:52:09.000 199 30784.83 71.89 43629.03 88888.00 2010-07-18 16:52:10.000 199 30784.85 71.89 43629.01 53390.99 2010-07-18 16:52:11.000 199 30784.86 71.87 43629.00 88888.00 2010-07-18 16:52:12.000 199 30784.85 71.87 43629.01 88888.00 2010-07-18 16:52:13.000 199 30784.86 71.86 43629.04 88888.00 2010-07-18 16:52:14.000 199 30784.88 71.87 43629.04 88888.00 2010-07-18 16:52:15.000 199 30784.87 71.86 43629.04 53391.00 2010-07-18 16:52:16.000 199 30784.89 71.90 43629.05 88888.00 2010-07-18 16:52:17.000 199 30784.85 71.93 43629.07 88888.00 2010-07-18 16:52:18.000 199 30784.85 71.95 43629.03 88888.00 2010-07-18 16:52:19.000 199 30784.87 71.95 43629.03 88888.00 2010-07-18 16:52:20.000 199 30784.86 71.89 43629.07 53391.01 2010-07-18 16:52:21.000 199 30784.84 71.90 43629.07 88888.00 2010-07-18 16:52:22.000 199 30784.85 71.89 43629.02 88888.00 2010-07-18 16:52:23.000 199 30784.83 71.87 43629.01 88888.00 2010-07-18 16:52:24.000 199 30784.82 71.85 43629.03 88888.00 2010-07-18 16:52:25.000 199 30784.85 71.83 43629.05 53391.00 2010-07-18 16:52:26.000 199 30784.87 71.82 43629.00 88888.00 2010-07-18 16:52:27.000 199 30784.86 71.84 43629.00 88888.00 2010-07-18 16:52:28.000 199 30784.86 71.90 43629.07 88888.00 2010-07-18 16:52:29.000 199 30784.86 71.89 43629.04 88888.00 2010-07-18 16:52:30.000 199 30784.85 71.87 43628.99 53391.00 2010-07-18 16:52:31.000 199 30784.85 71.88 43628.97 88888.00 2010-07-18 16:52:32.000 199 30784.87 71.91 43629.02 88888.00 2010-07-18 16:52:33.000 199 30784.88 71.92 43629.06 88888.00 2010-07-18 16:52:34.000 199 30784.87 71.93 43629.03 88888.00 2010-07-18 16:52:35.000 199 30784.86 71.93 43629.04 53390.99 2010-07-18 16:52:36.000 199 30784.86 71.92 43629.07 88888.00 2010-07-18 16:52:37.000 199 30784.88 71.91 43629.05 88888.00 2010-07-18 16:52:38.000 199 30784.90 71.89 43629.00 88888.00 2010-07-18 16:52:39.000 199 30784.87 71.89 43629.03 88888.00 2010-07-18 16:52:40.000 199 30784.85 71.87 43629.02 53390.98 2010-07-18 16:52:41.000 199 30784.82 71.91 43629.00 88888.00 2010-07-18 16:52:42.000 199 30784.84 71.91 43628.98 88888.00 2010-07-18 16:52:43.000 199 30784.87 71.84 43628.97 88888.00 2010-07-18 16:52:44.000 199 30784.86 71.85 43628.99 88888.00 2010-07-18 16:52:45.000 199 30784.82 71.83 43629.03 53390.98 2010-07-18 16:52:46.000 199 30784.82 71.87 43628.96 88888.00 2010-07-18 16:52:47.000 199 30784.83 71.88 43628.96 88888.00 2010-07-18 16:52:48.000 199 30784.84 71.89 43628.97 88888.00 2010-07-18 16:52:49.000 199 30784.83 71.91 43628.97 88888.00 2010-07-18 16:52:50.000 199 30784.82 71.90 43629.00 53390.96 2010-07-18 16:52:51.000 199 30784.80 71.90 43628.96 88888.00 2010-07-18 16:52:52.000 199 30784.81 71.87 43628.99 88888.00 2010-07-18 16:52:53.000 199 30784.82 71.85 43628.99 88888.00 2010-07-18 16:52:54.000 199 30784.84 71.86 43628.99 88888.00 2010-07-18 16:52:55.000 199 30784.84 71.89 43628.98 53390.96 2010-07-18 16:52:56.000 199 30784.83 71.91 43628.97 88888.00 2010-07-18 16:52:57.000 199 30784.82 71.87 43628.96 88888.00 2010-07-18 16:52:58.000 199 30784.79 71.84 43628.96 88888.00 2010-07-18 16:52:59.000 199 30784.79 71.81 43628.94 88888.00 2010-07-18 16:53:00.000 199 30784.84 71.82 43628.92 53390.98 2010-07-18 16:53:01.000 199 30784.82 71.83 43628.96 88888.00 2010-07-18 16:53:02.000 199 30784.81 71.83 43628.97 88888.00 2010-07-18 16:53:03.000 199 30784.82 71.87 43629.01 88888.00 2010-07-18 16:53:04.000 199 30784.82 71.87 43628.98 88888.00 2010-07-18 16:53:05.000 199 30784.84 71.82 43628.97 53390.94 2010-07-18 16:53:06.000 199 30784.85 71.82 43629.02 88888.00 2010-07-18 16:53:07.000 199 30784.85 71.85 43628.98 88888.00 2010-07-18 16:53:08.000 199 30784.88 71.90 43628.97 88888.00 2010-07-18 16:53:09.000 199 30784.90 71.91 43628.99 88888.00 2010-07-18 16:53:10.000 199 30784.89 71.90 43628.97 53390.97 2010-07-18 16:53:11.000 199 30784.91 71.89 43628.97 88888.00 2010-07-18 16:53:12.000 199 30784.89 71.91 43628.93 88888.00 2010-07-18 16:53:13.000 199 30784.91 71.93 43628.94 88888.00 2010-07-18 16:53:14.000 199 30784.95 71.91 43628.97 88888.00 2010-07-18 16:53:15.000 199 30784.95 71.90 43629.00 53390.99 2010-07-18 16:53:16.000 199 30784.93 71.89 43629.01 88888.00 2010-07-18 16:53:17.000 199 30784.93 71.86 43628.96 88888.00 2010-07-18 16:53:18.000 199 30784.94 71.86 43628.98 88888.00 2010-07-18 16:53:19.000 199 30784.96 71.84 43629.03 88888.00 2010-07-18 16:53:20.000 199 30784.94 71.84 43628.97 53390.94 2010-07-18 16:53:21.000 199 30784.92 71.85 43628.97 88888.00 2010-07-18 16:53:22.000 199 30784.94 71.87 43629.04 88888.00 2010-07-18 16:53:23.000 199 30784.91 71.84 43628.97 88888.00 2010-07-18 16:53:24.000 199 30784.90 71.83 43628.99 88888.00 2010-07-18 16:53:25.000 199 30784.89 71.81 43629.02 53390.96 2010-07-18 16:53:26.000 199 30784.91 71.83 43628.99 88888.00 2010-07-18 16:53:27.000 199 30784.92 71.78 43629.01 88888.00 2010-07-18 16:53:28.000 199 30784.94 71.77 43628.97 88888.00 2010-07-18 16:53:29.000 199 30784.91 71.76 43628.97 88888.00 2010-07-18 16:53:30.000 199 30784.91 71.73 43628.99 53390.98 2010-07-18 16:53:31.000 199 30784.92 71.77 43628.92 88888.00 2010-07-18 16:53:32.000 199 30784.91 71.78 43628.97 88888.00 2010-07-18 16:53:33.000 199 30784.85 71.77 43629.05 88888.00 2010-07-18 16:53:34.000 199 30784.87 71.71 43629.03 88888.00 2010-07-18 16:53:35.000 199 30784.88 71.73 43629.01 53390.95 2010-07-18 16:53:36.000 199 30784.86 71.77 43628.99 88888.00 2010-07-18 16:53:37.000 199 30784.84 71.80 43628.98 88888.00 2010-07-18 16:53:38.000 199 30784.84 71.80 43629.01 88888.00 2010-07-18 16:53:39.000 199 30784.87 71.78 43629.01 88888.00 2010-07-18 16:53:40.000 199 30784.85 71.81 43629.04 53390.94 2010-07-18 16:53:41.000 199 30784.81 71.82 43629.03 88888.00 2010-07-18 16:53:42.000 199 30784.79 71.81 43628.99 88888.00 2010-07-18 16:53:43.000 199 30784.84 71.80 43628.98 88888.00 2010-07-18 16:53:44.000 199 30784.87 71.79 43629.00 88888.00 2010-07-18 16:53:45.000 199 30784.88 71.81 43629.02 53390.95 2010-07-18 16:53:46.000 199 30784.86 71.83 43629.05 88888.00 2010-07-18 16:53:47.000 199 30784.89 71.89 43629.02 88888.00 2010-07-18 16:53:48.000 199 30784.85 71.86 43629.04 88888.00 2010-07-18 16:53:49.000 199 30784.83 71.80 43629.06 88888.00 2010-07-18 16:53:50.000 199 30784.87 71.82 43629.08 53390.96 2010-07-18 16:53:51.000 199 30784.83 71.82 43629.03 88888.00 2010-07-18 16:53:52.000 199 30784.84 71.81 43628.98 88888.00 2010-07-18 16:53:53.000 199 30784.86 71.79 43628.95 88888.00 2010-07-18 16:53:54.000 199 30784.84 71.80 43628.95 88888.00 2010-07-18 16:53:55.000 199 30784.83 71.80 43628.93 53390.95 2010-07-18 16:53:56.000 199 30784.87 71.77 43628.92 88888.00 2010-07-18 16:53:57.000 199 30784.87 71.78 43628.97 88888.00 2010-07-18 16:53:58.000 199 30784.87 71.77 43628.98 88888.00 2010-07-18 16:53:59.000 199 30784.87 71.75 43629.01 88888.00 2010-07-18 16:54:00.000 199 30784.84 71.73 43629.05 53390.96 2010-07-18 16:54:01.000 199 30784.81 71.77 43629.06 88888.00 2010-07-18 16:54:02.000 199 30784.78 71.76 43629.04 88888.00 2010-07-18 16:54:03.000 199 30784.79 71.76 43628.97 88888.00 2010-07-18 16:54:04.000 199 30784.79 71.73 43628.97 88888.00 2010-07-18 16:54:05.000 199 30784.75 71.73 43628.98 53390.93 2010-07-18 16:54:06.000 199 30784.75 71.74 43628.95 88888.00 2010-07-18 16:54:07.000 199 30784.77 71.76 43629.01 88888.00 2010-07-18 16:54:08.000 199 30784.79 71.80 43629.06 88888.00 2010-07-18 16:54:09.000 199 30784.82 71.80 43628.99 88888.00 2010-07-18 16:54:10.000 199 30784.82 71.81 43629.01 53390.92 2010-07-18 16:54:11.000 199 30784.83 71.81 43629.04 88888.00 2010-07-18 16:54:12.000 199 30784.85 71.81 43629.02 88888.00 2010-07-18 16:54:13.000 199 30784.84 71.80 43629.00 88888.00 2010-07-18 16:54:14.000 199 30784.83 71.81 43629.04 88888.00 2010-07-18 16:54:15.000 199 30784.83 71.81 43629.03 53390.94 2010-07-18 16:54:16.000 199 30784.86 71.79 43629.03 88888.00 2010-07-18 16:54:17.000 199 30784.89 71.79 43629.03 88888.00 2010-07-18 16:54:18.000 199 30784.90 71.80 43629.00 88888.00 2010-07-18 16:54:19.000 199 30784.90 71.79 43628.98 88888.00 2010-07-18 16:54:20.000 199 30784.88 71.79 43629.02 53390.96 2010-07-18 16:54:21.000 199 30784.89 71.77 43629.10 88888.00 2010-07-18 16:54:22.000 199 30784.92 71.78 43629.08 88888.00 2010-07-18 16:54:23.000 199 30784.94 71.79 43629.06 88888.00 2010-07-18 16:54:24.000 199 30784.92 71.83 43629.04 88888.00 2010-07-18 16:54:25.000 199 30784.93 71.84 43629.09 53390.99 2010-07-18 16:54:26.000 199 30784.90 71.86 43629.08 88888.00 2010-07-18 16:54:27.000 199 30784.90 71.88 43629.10 88888.00 2010-07-18 16:54:28.000 199 30784.94 71.89 43629.08 88888.00 2010-07-18 16:54:29.000 199 30784.97 71.94 43629.11 88888.00 2010-07-18 16:54:30.000 199 30784.98 71.96 43629.14 53391.06 2010-07-18 16:54:31.000 199 30785.01 71.94 43629.06 88888.00 2010-07-18 16:54:32.000 199 30785.00 71.93 43629.04 88888.00 2010-07-18 16:54:33.000 199 30784.99 71.92 43629.09 88888.00 2010-07-18 16:54:34.000 199 30785.00 71.91 43629.08 88888.00 2010-07-18 16:54:35.000 199 30785.00 71.93 43629.08 53391.10 2010-07-18 16:54:36.000 199 30785.00 71.92 43629.10 88888.00 2010-07-18 16:54:37.000 199 30785.01 71.92 43629.11 88888.00 2010-07-18 16:54:38.000 199 30784.99 71.95 43629.09 88888.00 2010-07-18 16:54:39.000 199 30785.01 72.00 43629.09 88888.00 2010-07-18 16:54:40.000 199 30784.99 71.97 43629.11 53391.10 2010-07-18 16:54:41.000 199 30785.01 71.99 43629.11 88888.00 2010-07-18 16:54:42.000 199 30785.02 72.00 43629.09 88888.00 2010-07-18 16:54:43.000 199 30785.04 71.98 43629.08 88888.00 2010-07-18 16:54:44.000 199 30785.07 71.96 43629.08 88888.00 2010-07-18 16:54:45.000 199 30785.08 71.99 43629.06 53391.12 2010-07-18 16:54:46.000 199 30785.06 72.02 43629.10 88888.00 2010-07-18 16:54:47.000 199 30785.04 72.05 43629.08 88888.00 2010-07-18 16:54:48.000 199 30785.08 72.04 43629.10 88888.00 2010-07-18 16:54:49.000 199 30785.12 72.05 43629.12 88888.00 2010-07-18 16:54:50.000 199 30785.09 72.05 43629.10 53391.17 2010-07-18 16:54:51.000 199 30785.08 72.05 43629.12 88888.00 2010-07-18 16:54:52.000 199 30785.06 72.06 43629.15 88888.00 2010-07-18 16:54:53.000 199 30785.06 72.06 43629.11 88888.00 2010-07-18 16:54:54.000 199 30785.10 72.06 43629.10 88888.00 2010-07-18 16:54:55.000 199 30785.14 72.08 43629.13 53391.17 2010-07-18 16:54:56.000 199 30785.12 72.07 43629.18 88888.00 2010-07-18 16:54:57.000 199 30785.14 72.14 43629.14 88888.00 2010-07-18 16:54:58.000 199 30785.15 72.14 43629.14 88888.00 2010-07-18 16:54:59.000 199 30785.12 72.19 43629.13 88888.00 2010-07-18 16:55:00.000 199 30785.15 72.16 43629.07 53391.19 2010-07-18 16:55:01.000 199 30785.16 72.15 43629.07 88888.00 2010-07-18 16:55:02.000 199 30785.15 72.14 43629.03 88888.00 2010-07-18 16:55:03.000 199 30785.13 72.13 43629.02 88888.00 2010-07-18 16:55:04.000 199 30785.15 72.10 43629.02 88888.00 2010-07-18 16:55:05.000 199 30785.16 72.14 43629.01 53391.19 2010-07-18 16:55:06.000 199 30785.13 72.17 43629.06 88888.00 2010-07-18 16:55:07.000 199 30785.08 72.16 43629.04 88888.00 2010-07-18 16:55:08.000 199 30785.10 72.14 43629.00 88888.00 2010-07-18 16:55:09.000 199 30785.10 72.13 43628.95 88888.00 2010-07-18 16:55:10.000 199 30785.11 72.17 43628.93 53391.14 2010-07-18 16:55:11.000 199 30785.15 72.19 43628.91 88888.00 2010-07-18 16:55:12.000 199 30785.14 72.21 43628.95 88888.00 2010-07-18 16:55:13.000 199 30785.09 72.19 43628.96 88888.00 2010-07-18 16:55:14.000 199 30785.05 72.16 43628.94 88888.00 2010-07-18 16:55:15.000 199 30785.05 72.15 43628.93 53391.12 2010-07-18 16:55:16.000 199 30785.08 72.20 43628.93 88888.00 2010-07-18 16:55:17.000 199 30785.07 72.16 43628.96 88888.00 2010-07-18 16:55:18.000 199 30785.05 72.18 43628.93 88888.00 2010-07-18 16:55:19.000 199 30785.05 72.18 43629.00 88888.00 2010-07-18 16:55:20.000 199 30785.04 72.13 43628.99 53391.14 2010-07-18 16:55:21.000 199 30785.05 72.13 43628.97 88888.00 2010-07-18 16:55:22.000 199 30785.05 72.16 43628.93 88888.00 2010-07-18 16:55:23.000 199 30785.04 72.16 43628.86 88888.00 2010-07-18 16:55:24.000 199 30785.04 72.14 43628.84 88888.00 2010-07-18 16:55:25.000 199 30785.06 72.12 43628.90 53391.08 2010-07-18 16:55:26.000 199 30785.06 72.12 43628.90 88888.00 2010-07-18 16:55:27.000 199 30785.05 72.19 43628.92 88888.00 2010-07-18 16:55:28.000 199 30785.03 72.17 43628.89 88888.00 2010-07-18 16:55:29.000 199 30785.00 72.12 43628.89 88888.00 2010-07-18 16:55:30.000 199 30784.99 72.11 43628.89 53391.08 2010-07-18 16:55:31.000 199 30784.97 72.13 43628.92 88888.00 2010-07-18 16:55:32.000 199 30785.00 72.09 43628.93 88888.00 2010-07-18 16:55:33.000 199 30785.00 72.08 43628.93 88888.00 2010-07-18 16:55:34.000 199 30784.99 72.07 43628.96 88888.00 2010-07-18 16:55:35.000 199 30784.98 72.07 43628.92 53391.06 2010-07-18 16:55:36.000 199 30784.99 72.02 43628.95 88888.00 2010-07-18 16:55:37.000 199 30784.96 72.04 43628.91 88888.00 2010-07-18 16:55:38.000 199 30784.96 72.06 43628.96 88888.00 2010-07-18 16:55:39.000 199 30784.93 72.05 43628.94 88888.00 2010-07-18 16:55:40.000 199 30784.93 72.04 43628.93 53391.04 2010-07-18 16:55:41.000 199 30784.89 72.03 43628.92 88888.00 2010-07-18 16:55:42.000 199 30784.92 72.03 43628.95 88888.00 2010-07-18 16:55:43.000 199 30784.95 71.99 43628.92 88888.00 2010-07-18 16:55:44.000 199 30784.94 71.99 43628.90 88888.00 2010-07-18 16:55:45.000 199 30784.87 71.99 43628.95 53391.00 2010-07-18 16:55:46.000 199 30784.88 71.98 43628.94 88888.00 2010-07-18 16:55:47.000 199 30784.90 72.01 43628.93 88888.00 2010-07-18 16:55:48.000 199 30784.89 72.00 43628.89 88888.00 2010-07-18 16:55:49.000 199 30784.87 72.00 43628.90 88888.00 2010-07-18 16:55:50.000 199 30784.86 72.02 43628.95 53390.98 2010-07-18 16:55:51.000 199 30784.85 72.02 43628.96 88888.00 2010-07-18 16:55:52.000 199 30784.86 71.99 43628.95 88888.00 2010-07-18 16:55:53.000 199 30784.85 71.99 43628.91 88888.00 2010-07-18 16:55:54.000 199 30784.83 72.01 43628.93 88888.00 2010-07-18 16:55:55.000 199 30784.83 72.00 43628.94 53390.90 2010-07-18 16:55:56.000 199 30784.78 72.00 43628.92 88888.00 2010-07-18 16:55:57.000 199 30784.76 72.01 43628.91 88888.00 2010-07-18 16:55:58.000 199 30784.75 72.01 43628.90 88888.00 2010-07-18 16:55:59.000 199 30784.73 72.00 43628.91 88888.00 2010-07-18 16:56:00.000 199 30784.72 72.03 43628.94 53390.88 2010-07-18 16:56:01.000 199 30784.69 71.99 43628.87 88888.00 2010-07-18 16:56:02.000 199 30784.68 71.95 43628.90 88888.00 2010-07-18 16:56:03.000 199 30784.72 71.97 43628.91 88888.00 2010-07-18 16:56:04.000 199 30784.73 71.96 43628.91 88888.00 2010-07-18 16:56:05.000 199 30784.70 71.93 43628.89 53390.85 2010-07-18 16:56:06.000 199 30784.69 71.95 43628.88 88888.00 2010-07-18 16:56:07.000 199 30784.70 71.94 43628.91 88888.00 2010-07-18 16:56:08.000 199 30784.68 72.00 43628.91 88888.00 2010-07-18 16:56:09.000 199 30784.65 71.98 43628.89 88888.00 2010-07-18 16:56:10.000 199 30784.63 71.98 43628.87 53390.79 2010-07-18 16:56:11.000 199 30784.63 71.96 43628.86 88888.00 2010-07-18 16:56:12.000 199 30784.65 71.98 43628.89 88888.00 2010-07-18 16:56:13.000 199 30784.66 71.95 43628.89 88888.00 2010-07-18 16:56:14.000 199 30784.67 71.93 43628.90 88888.00 2010-07-18 16:56:15.000 199 30784.66 71.99 43628.90 53390.77 2010-07-18 16:56:16.000 199 30784.62 71.98 43628.84 88888.00 2010-07-18 16:56:17.000 199 30784.63 71.95 43628.82 88888.00 2010-07-18 16:56:18.000 199 30784.67 71.98 43628.85 88888.00 2010-07-18 16:56:19.000 199 30784.67 72.05 43628.89 88888.00 2010-07-18 16:56:20.000 199 30784.65 72.03 43628.89 53390.77 2010-07-18 16:56:21.000 199 30784.64 72.03 43628.88 88888.00 2010-07-18 16:56:22.000 199 30784.67 72.03 43628.86 88888.00 2010-07-18 16:56:23.000 199 30784.62 72.05 43628.90 88888.00 2010-07-18 16:56:24.000 199 30784.67 72.09 43628.91 88888.00 2010-07-18 16:56:25.000 199 30784.64 72.09 43628.89 53390.77 2010-07-18 16:56:26.000 199 30784.63 72.10 43628.89 88888.00 2010-07-18 16:56:27.000 199 30784.64 72.05 43628.88 88888.00 2010-07-18 16:56:28.000 199 30784.64 72.09 43628.90 88888.00 2010-07-18 16:56:29.000 199 30784.63 72.08 43628.89 88888.00 2010-07-18 16:56:30.000 199 30784.63 72.08 43628.91 53390.78 2010-07-18 16:56:31.000 199 30784.67 72.09 43628.91 88888.00 2010-07-18 16:56:32.000 199 30784.66 72.08 43628.89 88888.00 2010-07-18 16:56:33.000 199 30784.61 72.11 43628.88 88888.00 2010-07-18 16:56:34.000 199 30784.62 72.10 43628.88 88888.00 2010-07-18 16:56:35.000 199 30784.61 72.15 43628.94 53390.80 2010-07-18 16:56:36.000 199 30784.63 72.15 43628.95 88888.00 2010-07-18 16:56:37.000 199 30784.70 72.17 43628.89 88888.00 2010-07-18 16:56:38.000 199 30784.67 72.20 43628.88 88888.00 2010-07-18 16:56:39.000 199 30784.64 72.22 43628.84 88888.00 2010-07-18 16:56:40.000 199 30784.61 72.20 43628.87 53390.79 2010-07-18 16:56:41.000 199 30784.61 72.22 43628.89 88888.00 2010-07-18 16:56:42.000 199 30784.62 72.30 43628.83 88888.00 2010-07-18 16:56:43.000 199 30784.60 72.29 43628.77 88888.00 2010-07-18 16:56:44.000 199 30784.61 72.25 43628.83 88888.00 2010-07-18 16:56:45.000 199 30784.62 72.24 43628.87 53390.63 2010-07-18 16:56:46.000 199 30784.61 72.23 43628.93 88888.00 2010-07-18 16:56:47.000 199 30784.58 72.28 43628.92 88888.00 2010-07-18 16:56:48.000 199 30784.58 72.28 43628.87 88888.00 2010-07-18 16:56:49.000 199 30784.59 72.32 43628.90 88888.00 2010-07-18 16:56:50.000 199 30784.61 72.33 43628.92 53390.75 2010-07-18 16:56:51.000 199 30784.62 72.29 43628.91 88888.00 2010-07-18 16:56:52.000 199 30784.60 72.30 43628.85 88888.00 2010-07-18 16:56:53.000 199 30784.57 72.34 43628.83 88888.00 2010-07-18 16:56:54.000 199 30784.56 72.30 43628.81 88888.00 2010-07-18 16:56:55.000 199 30784.57 72.32 43628.81 53390.76 2010-07-18 16:56:56.000 199 30784.54 72.32 43628.83 88888.00 2010-07-18 16:56:57.000 199 30784.50 72.36 43628.77 88888.00 2010-07-18 16:56:58.000 199 30784.50 72.37 43628.82 88888.00 2010-07-18 16:56:59.000 199 30784.54 72.35 43628.84 88888.00 2010-07-18 16:57:00.000 199 30784.53 72.39 43628.82 53390.71 2010-07-18 16:57:01.000 199 30784.51 72.41 43628.78 88888.00 2010-07-18 16:57:02.000 199 30784.50 72.37 43628.83 88888.00 2010-07-18 16:57:03.000 199 30784.49 72.40 43628.83 88888.00 2010-07-18 16:57:04.000 199 30784.48 72.44 43628.80 88888.00 2010-07-18 16:57:05.000 199 30784.47 72.44 43628.83 53390.70 2010-07-18 16:57:06.000 199 30784.49 72.44 43628.85 88888.00 2010-07-18 16:57:07.000 199 30784.47 72.42 43628.85 88888.00 2010-07-18 16:57:08.000 199 30784.48 72.44 43628.82 88888.00 2010-07-18 16:57:09.000 199 30784.47 72.46 43628.80 88888.00 2010-07-18 16:57:10.000 199 30784.47 72.45 43628.84 53390.65 2010-07-18 16:57:11.000 199 30784.47 72.48 43628.85 88888.00 2010-07-18 16:57:12.000 199 30784.44 72.51 43628.82 88888.00 2010-07-18 16:57:13.000 199 30784.45 72.53 43628.82 88888.00 2010-07-18 16:57:14.000 199 30784.45 72.55 43628.87 88888.00 2010-07-18 16:57:15.000 199 30784.48 72.53 43628.90 53390.65 2010-07-18 16:57:16.000 199 30784.48 72.52 43628.90 88888.00 2010-07-18 16:57:17.000 199 30784.51 72.55 43628.88 88888.00 2010-07-18 16:57:18.000 199 30784.52 72.55 43628.87 88888.00 2010-07-18 16:57:19.000 199 30784.38 72.46 43629.01 88888.00 2010-07-18 16:57:20.000 199 30784.50 72.60 43628.95 53390.69 2010-07-18 16:57:21.000 199 30784.54 72.62 43628.86 88888.00 2010-07-18 16:57:22.000 199 30784.50 72.58 43628.88 88888.00 2010-07-18 16:57:23.000 199 30784.52 72.57 43628.90 88888.00 2010-07-18 16:57:24.000 199 30784.56 72.58 43628.87 88888.00 2010-07-18 16:57:25.000 199 30784.56 72.59 43628.87 53390.67 2010-07-18 16:57:26.000 199 30784.54 72.58 43628.87 88888.00 2010-07-18 16:57:27.000 199 30784.57 72.56 43628.88 88888.00 2010-07-18 16:57:28.000 199 30784.58 72.58 43628.88 88888.00 2010-07-18 16:57:29.000 199 30784.56 72.58 43628.86 88888.00 2010-07-18 16:57:30.000 199 30784.56 72.58 43628.85 53390.70 2010-07-18 16:57:31.000 199 30784.51 72.59 43628.88 88888.00 2010-07-18 16:57:32.000 199 30784.47 72.66 43628.94 88888.00 2010-07-18 16:57:33.000 199 30784.47 72.70 43628.93 88888.00 2010-07-18 16:57:34.000 199 30784.46 72.68 43628.91 88888.00 2010-07-18 16:57:35.000 199 30784.50 72.64 43628.87 53390.67 2010-07-18 16:57:36.000 199 30784.51 72.67 43628.88 88888.00 2010-07-18 16:57:37.000 199 30784.52 72.67 43628.90 88888.00 2010-07-18 16:57:38.000 199 30784.55 72.68 43628.96 88888.00 2010-07-18 16:57:39.000 199 30784.53 72.66 43628.92 88888.00 2010-07-18 16:57:40.000 199 30784.55 72.66 43628.89 53390.69 2010-07-18 16:57:41.000 199 30784.56 72.69 43628.90 88888.00 2010-07-18 16:57:42.000 199 30784.56 72.73 43628.89 88888.00 2010-07-18 16:57:43.000 199 30784.54 72.76 43628.85 88888.00 2010-07-18 16:57:44.000 199 30784.54 72.74 43628.85 88888.00 2010-07-18 16:57:45.000 199 30784.55 72.72 43628.83 53390.70 2010-07-18 16:57:46.000 199 30784.55 72.74 43628.86 88888.00 2010-07-18 16:57:47.000 199 30784.57 72.80 43628.89 88888.00 2010-07-18 16:57:48.000 199 30784.57 72.79 43628.92 88888.00 2010-07-18 16:57:49.000 199 30784.57 72.78 43628.93 88888.00 2010-07-18 16:57:50.000 199 30784.58 72.83 43628.90 53390.73 2010-07-18 16:57:51.000 199 30784.45 73.04 43629.15 88888.00 2010-07-18 16:57:52.000 199 30784.51 72.94 43629.16 88888.00 2010-07-18 16:57:53.000 199 30784.60 72.86 43629.05 88888.00 2010-07-18 16:57:54.000 199 30784.60 72.83 43629.01 88888.00 2010-07-18 16:57:55.000 199 30784.56 72.84 43629.00 53390.81 2010-07-18 16:57:56.000 199 30784.57 72.89 43629.03 88888.00 2010-07-18 16:57:57.000 199 30784.60 72.88 43628.99 88888.00 2010-07-18 16:57:58.000 199 30784.60 72.86 43628.99 88888.00 2010-07-18 16:57:59.000 199 30784.61 72.90 43628.96 88888.00 2010-07-18 16:58:00.000 199 30784.58 72.90 43628.95 53390.78 2010-07-18 16:58:01.000 199 30784.62 72.88 43628.97 88888.00 2010-07-18 16:58:02.000 199 30784.63 72.88 43629.00 88888.00 2010-07-18 16:58:03.000 199 30784.63 72.89 43628.99 88888.00 2010-07-18 16:58:04.000 199 30784.65 72.91 43629.01 88888.00 2010-07-18 16:58:05.000 199 30784.65 72.91 43629.00 53390.80 2010-07-18 16:58:06.000 199 30784.66 72.87 43628.97 88888.00 2010-07-18 16:58:07.000 199 30784.65 72.86 43628.96 88888.00 2010-07-18 16:58:08.000 199 30784.68 72.85 43628.94 88888.00 2010-07-18 16:58:09.000 199 30784.67 72.83 43628.92 88888.00 2010-07-18 16:58:10.000 199 30784.69 72.86 43628.88 53390.78 2010-07-18 16:58:11.000 199 30784.67 72.83 43628.89 88888.00 2010-07-18 16:58:12.000 199 30784.71 72.87 43628.91 88888.00 2010-07-18 16:58:13.000 199 30784.70 72.90 43628.95 88888.00 2010-07-18 16:58:14.000 199 30784.73 72.89 43628.90 88888.00 2010-07-18 16:58:15.000 199 30784.72 72.87 43628.92 53390.83 2010-07-18 16:58:16.000 199 30784.72 72.87 43628.92 88888.00 2010-07-18 16:58:17.000 199 30784.72 72.86 43628.98 88888.00 2010-07-18 16:58:18.000 199 30784.72 72.86 43629.03 88888.00 2010-07-18 16:58:19.000 199 30784.72 72.86 43628.97 88888.00 2010-07-18 16:58:20.000 199 30784.74 72.82 43628.94 53390.85 2010-07-18 16:58:21.000 199 30784.73 72.80 43628.93 88888.00 2010-07-18 16:58:22.000 199 30784.73 72.82 43628.91 88888.00 2010-07-18 16:58:23.000 199 30784.74 72.83 43628.91 88888.00 2010-07-18 16:58:24.000 199 30784.72 72.84 43628.95 88888.00 2010-07-18 16:58:25.000 199 30784.69 72.83 43628.93 53390.80 2010-07-18 16:58:26.000 199 30784.71 72.81 43628.89 88888.00 2010-07-18 16:58:27.000 199 30784.75 72.81 43628.93 88888.00 2010-07-18 16:58:28.000 199 30784.76 72.81 43628.94 88888.00 2010-07-18 16:58:29.000 199 30784.74 72.81 43628.94 88888.00 2010-07-18 16:58:30.000 199 30784.71 72.80 43629.00 53390.82 2010-07-18 16:58:31.000 199 30784.68 72.78 43628.97 88888.00 2010-07-18 16:58:32.000 199 30784.68 72.81 43628.95 88888.00 2010-07-18 16:58:33.000 199 30784.69 72.81 43628.99 88888.00 2010-07-18 16:58:34.000 199 30784.65 72.79 43629.03 88888.00 2010-07-18 16:58:35.000 199 30784.66 72.76 43629.02 53390.83 2010-07-18 16:58:36.000 199 30784.69 72.76 43629.00 88888.00 2010-07-18 16:58:37.000 199 30784.68 72.76 43629.01 88888.00 2010-07-18 16:58:38.000 199 30784.68 72.71 43628.97 88888.00 2010-07-18 16:58:39.000 199 30784.70 72.70 43628.96 88888.00 2010-07-18 16:58:40.000 199 30784.70 72.67 43628.94 53390.78 2010-07-18 16:58:41.000 199 30784.69 72.65 43628.92 88888.00 2010-07-18 16:58:42.000 199 30784.67 72.64 43628.97 88888.00 2010-07-18 16:58:43.000 199 30784.65 72.62 43628.95 88888.00 2010-07-18 16:58:44.000 199 30784.65 72.62 43628.93 88888.00 2010-07-18 16:58:45.000 199 30784.65 72.64 43628.91 53390.78 2010-07-18 16:58:46.000 199 30784.68 72.63 43628.91 88888.00 2010-07-18 16:58:47.000 199 30784.70 72.57 43628.90 88888.00 2010-07-18 16:58:48.000 199 30784.66 72.56 43628.88 88888.00 2010-07-18 16:58:49.000 199 30784.65 72.56 43628.83 88888.00 2010-07-18 16:58:50.000 199 30784.63 72.56 43628.83 53390.74 2010-07-18 16:58:51.000 199 30784.63 72.51 43628.84 88888.00 2010-07-18 16:58:52.000 199 30784.62 72.51 43628.83 88888.00 2010-07-18 16:58:53.000 199 30784.61 72.53 43628.84 88888.00 2010-07-18 16:58:54.000 199 30784.60 72.52 43628.80 88888.00 2010-07-18 16:58:55.000 199 30784.61 72.53 43628.81 53390.74 2010-07-18 16:58:56.000 199 30784.62 72.50 43628.83 88888.00 2010-07-18 16:58:57.000 199 30784.58 72.50 43628.78 88888.00 2010-07-18 16:58:58.000 199 30784.55 72.47 43628.78 88888.00 2010-07-18 16:58:59.000 199 30784.56 72.50 43628.81 88888.00 2010-07-18 16:59:00.000 199 30784.58 72.48 43628.84 53390.70 2010-07-18 16:59:01.000 199 30784.58 72.48 43628.88 88888.00 2010-07-18 16:59:02.000 199 30784.59 72.49 43628.88 88888.00 2010-07-18 16:59:03.000 199 30784.56 72.49 43628.85 88888.00 2010-07-18 16:59:04.000 199 30784.53 72.46 43628.86 88888.00 2010-07-18 16:59:05.000 199 30784.53 72.45 43628.92 53390.66 2010-07-18 16:59:06.000 199 30784.50 72.43 43628.89 88888.00 2010-07-18 16:59:07.000 199 30784.49 72.39 43628.93 88888.00 2010-07-18 16:59:08.000 199 30784.51 72.42 43628.97 88888.00 2010-07-18 16:59:09.000 199 30784.49 72.43 43628.92 88888.00 2010-07-18 16:59:10.000 199 30784.52 72.44 43628.89 53390.67 2010-07-18 16:59:11.000 199 30784.54 72.44 43628.90 88888.00 2010-07-18 16:59:12.000 199 30784.52 72.42 43628.90 88888.00 2010-07-18 16:59:13.000 199 30784.50 72.41 43628.88 88888.00 2010-07-18 16:59:14.000 199 30784.53 72.45 43628.92 88888.00 2010-07-18 16:59:15.000 199 30784.49 72.45 43628.90 53390.64 2010-07-18 16:59:16.000 199 30784.49 72.40 43628.82 88888.00 2010-07-18 16:59:17.000 199 30784.51 72.36 43628.83 88888.00 2010-07-18 16:59:18.000 199 30784.50 72.35 43628.86 88888.00 2010-07-18 16:59:19.000 199 30784.47 72.39 43628.88 88888.00 2010-07-18 16:59:20.000 199 30784.50 72.38 43628.89 53390.67 2010-07-18 16:59:21.000 199 30784.49 72.38 43628.91 88888.00 2010-07-18 16:59:22.000 199 30784.48 72.39 43628.89 88888.00 2010-07-18 16:59:23.000 199 30784.47 72.38 43628.92 88888.00 2010-07-18 16:59:24.000 199 30784.51 72.34 43628.90 88888.00 2010-07-18 16:59:25.000 199 30784.49 72.33 43628.88 53390.66 2010-07-18 16:59:26.000 199 30784.46 72.34 43628.89 88888.00 2010-07-18 16:59:27.000 199 30784.47 72.37 43628.93 88888.00 2010-07-18 16:59:28.000 199 30784.49 72.38 43628.93 88888.00 2010-07-18 16:59:29.000 199 30784.48 72.38 43628.97 88888.00 2010-07-18 16:59:30.000 199 30784.47 72.33 43628.96 53390.64 2010-07-18 16:59:31.000 199 30784.52 72.34 43628.98 88888.00 2010-07-18 16:59:32.000 199 30784.54 72.38 43629.03 88888.00 2010-07-18 16:59:33.000 199 30784.57 72.39 43629.03 88888.00 2010-07-18 16:59:34.000 199 30784.54 72.34 43628.97 88888.00 2010-07-18 16:59:35.000 199 30784.49 72.38 43628.98 53390.61 2010-07-18 16:59:36.000 199 30784.52 72.41 43629.04 88888.00 2010-07-18 16:59:37.000 199 30784.53 72.38 43628.99 88888.00 2010-07-18 16:59:38.000 199 30784.53 72.39 43628.97 88888.00 2010-07-18 16:59:39.000 199 30784.53 72.37 43628.94 88888.00 2010-07-18 16:59:40.000 199 30784.53 72.36 43628.97 53390.68 2010-07-18 16:59:41.000 199 30784.53 72.36 43628.98 88888.00 2010-07-18 16:59:42.000 199 30784.53 72.34 43629.01 88888.00 2010-07-18 16:59:43.000 199 30784.52 72.34 43629.01 88888.00 2010-07-18 16:59:44.000 199 30784.50 72.33 43628.99 88888.00 2010-07-18 16:59:45.000 199 30784.41 72.29 43629.07 53390.68 2010-07-18 16:59:46.000 199 30784.47 72.36 43629.07 88888.00 2010-07-18 16:59:47.000 199 30784.57 72.39 43628.96 88888.00 2010-07-18 16:59:48.000 199 30784.55 72.37 43628.95 88888.00 2010-07-18 16:59:49.000 199 30784.56 72.38 43629.00 88888.00 2010-07-18 16:59:50.000 199 30784.59 72.35 43629.01 53390.67 2010-07-18 16:59:51.000 199 30784.60 72.35 43629.04 88888.00 2010-07-18 16:59:52.000 199 30784.58 72.39 43629.01 88888.00 2010-07-18 16:59:53.000 199 30784.59 72.40 43628.96 88888.00 2010-07-18 16:59:54.000 199 30784.55 72.39 43628.96 88888.00 2010-07-18 16:59:55.000 199 30784.52 72.42 43629.05 53390.68 2010-07-18 16:59:56.000 199 30784.51 72.46 43629.03 88888.00 2010-07-18 16:59:57.000 199 30784.50 72.41 43629.03 88888.00 2010-07-18 16:59:58.000 199 30784.54 72.37 43629.02 88888.00 2010-07-18 16:59:59.000 199 30784.55 72.43 43629.04 88888.00 2010-07-18 17:00:00.000 199 30784.51 72.39 43629.02 53390.68 2010-07-18 17:00:01.000 199 30784.52 72.39 43628.96 88888.00 2010-07-18 17:00:02.000 199 30784.52 72.43 43628.97 88888.00 2010-07-18 17:00:03.000 199 30784.51 72.44 43628.98 88888.00 2010-07-18 17:00:04.000 199 30784.51 72.42 43628.99 88888.00 2010-07-18 17:00:05.000 199 30784.50 72.40 43629.01 53390.67 2010-07-18 17:00:06.000 199 30784.51 72.41 43628.99 88888.00 2010-07-18 17:00:07.000 199 30784.52 72.43 43628.98 88888.00 2010-07-18 17:00:08.000 199 30784.53 72.45 43628.96 88888.00 2010-07-18 17:00:09.000 199 30784.52 72.47 43628.96 88888.00 2010-07-18 17:00:10.000 199 30784.50 72.46 43628.92 53390.68 2010-07-18 17:00:11.000 199 30784.49 72.44 43628.92 88888.00 2010-07-18 17:00:12.000 199 30784.50 72.45 43628.96 88888.00 2010-07-18 17:00:13.000 199 30784.52 72.47 43628.96 88888.00 2010-07-18 17:00:14.000 199 30784.48 72.51 43628.98 88888.00 2010-07-18 17:00:15.000 199 30784.48 72.54 43629.00 53390.65 2010-07-18 17:00:16.000 199 30784.47 72.57 43628.96 88888.00 2010-07-18 17:00:17.000 199 30784.47 72.55 43628.94 88888.00 2010-07-18 17:00:18.000 199 30784.47 72.54 43628.92 88888.00 2010-07-18 17:00:19.000 199 30784.49 72.56 43628.95 88888.00 2010-07-18 17:00:20.000 199 30784.47 72.55 43628.97 53390.66 2010-07-18 17:00:21.000 199 30784.47 72.53 43628.94 88888.00 2010-07-18 17:00:22.000 199 30784.47 72.56 43628.98 88888.00 2010-07-18 17:00:23.000 199 30784.49 72.56 43628.99 88888.00 2010-07-18 17:00:24.000 199 30784.43 72.50 43629.02 88888.00 2010-07-18 17:00:25.000 199 30784.30 72.31 43629.14 53390.67 2010-07-18 17:00:26.000 199 30784.27 72.29 43629.10 88888.00 2010-07-18 17:00:27.000 199 30784.24 72.28 43629.06 88888.00 2010-07-18 17:00:28.000 199 30784.29 72.30 43629.05 88888.00 2010-07-18 17:00:29.000 199 30784.45 72.47 43629.05 88888.00 2010-07-18 17:00:30.000 199 30784.53 72.56 43629.02 53390.61 2010-07-18 17:00:31.000 199 30784.46 72.50 43628.99 88888.00 2010-07-18 17:00:32.000 199 30784.26 72.31 43628.99 88888.00 2010-07-18 17:00:33.000 199 30784.27 72.29 43629.01 88888.00 2010-07-18 17:00:34.000 199 30784.26 72.30 43629.04 88888.00 2010-07-18 17:00:35.000 199 30784.26 72.33 43628.97 53390.61 2010-07-18 17:00:36.000 199 30784.40 72.51 43628.93 88888.00 2010-07-18 17:00:37.000 199 30784.45 72.52 43628.93 88888.00 2010-07-18 17:00:38.000 199 30784.45 72.50 43628.94 88888.00 2010-07-18 17:00:39.000 199 30784.47 72.52 43628.94 88888.00 2010-07-18 17:00:40.000 199 30784.50 72.52 43629.00 53390.66 2010-07-18 17:00:41.000 199 30784.49 72.47 43629.00 88888.00 2010-07-18 17:00:42.000 199 30784.47 72.45 43628.99 88888.00 2010-07-18 17:00:43.000 199 30784.45 72.50 43628.97 88888.00 2010-07-18 17:00:44.000 199 30784.45 72.50 43629.01 88888.00 2010-07-18 17:00:45.000 199 30784.47 72.50 43628.97 53390.63 2010-07-18 17:00:46.000 199 30784.47 72.50 43628.93 88888.00 2010-07-18 17:00:47.000 199 30784.44 72.50 43628.99 88888.00 2010-07-18 17:00:48.000 199 30784.46 72.50 43628.98 88888.00 2010-07-18 17:00:49.000 199 30784.47 72.46 43628.99 88888.00 2010-07-18 17:00:50.000 199 30784.48 72.48 43628.92 53390.62 2010-07-18 17:00:51.000 199 30784.46 72.50 43628.96 88888.00 2010-07-18 17:00:52.000 199 30784.48 72.46 43628.98 88888.00 2010-07-18 17:00:53.000 199 30784.47 72.47 43629.02 88888.00 2010-07-18 17:00:54.000 199 30784.45 72.46 43628.98 88888.00 2010-07-18 17:00:55.000 199 30784.50 72.43 43628.84 53390.62 2010-07-18 17:00:56.000 199 30784.45 72.47 43628.89 88888.00 2010-07-18 17:00:57.000 199 30784.44 72.47 43628.96 88888.00 2010-07-18 17:00:58.000 199 30784.44 72.48 43629.00 88888.00 2010-07-18 17:00:59.000 199 30784.41 72.43 43629.04 88888.00 2010-07-18 17:01:00.000 199 30784.42 72.46 43628.98 53390.61 2010-07-18 17:01:01.000 199 30784.42 72.43 43628.94 88888.00 2010-07-18 17:01:02.000 199 30784.42 72.39 43628.96 88888.00 2010-07-18 17:01:03.000 199 30784.44 72.34 43628.93 88888.00 2010-07-18 17:01:04.000 199 30784.43 72.31 43628.93 88888.00 2010-07-18 17:01:05.000 199 30784.42 72.32 43628.92 53390.62 2010-07-18 17:01:06.000 199 30784.42 72.36 43628.92 88888.00 2010-07-18 17:01:07.000 199 30784.42 72.38 43628.90 88888.00 2010-07-18 17:01:08.000 199 30784.47 72.36 43628.89 88888.00 2010-07-18 17:01:09.000 199 30784.44 72.33 43628.93 88888.00 2010-07-18 17:01:10.000 199 30784.43 72.33 43628.95 53390.60 2010-07-18 17:01:11.000 199 30784.43 72.29 43628.91 88888.00 2010-07-18 17:01:12.000 199 30784.42 72.29 43628.86 88888.00 2010-07-18 17:01:13.000 199 30784.43 72.27 43628.85 88888.00 2010-07-18 17:01:14.000 199 30784.43 72.27 43628.83 88888.00 2010-07-18 17:01:15.000 199 30784.39 72.29 43628.83 53390.56 2010-07-18 17:01:16.000 199 30784.41 72.28 43628.85 88888.00 2010-07-18 17:01:17.000 199 30784.40 72.23 43628.90 88888.00 2010-07-18 17:01:18.000 199 30784.38 72.29 43628.97 88888.00 2010-07-18 17:01:19.000 199 30784.36 72.30 43628.99 88888.00 2010-07-18 17:01:20.000 199 30784.36 72.27 43628.95 53390.58 2010-07-18 17:01:21.000 199 30784.36 72.28 43628.95 88888.00 2010-07-18 17:01:22.000 199 30784.37 72.28 43628.95 88888.00 2010-07-18 17:01:23.000 199 30784.37 72.29 43628.97 88888.00 2010-07-18 17:01:24.000 199 30784.35 72.24 43628.94 88888.00 2010-07-18 17:01:25.000 199 30784.33 72.24 43628.92 53390.53 2010-07-18 17:01:26.000 199 30784.17 72.07 43628.99 88888.00 2010-07-18 17:01:27.000 199 30784.16 72.06 43628.98 88888.00 2010-07-18 17:01:28.000 199 30784.43 72.31 43628.86 88888.00 2010-07-18 17:01:29.000 199 30784.58 72.49 43628.82 88888.00 2010-07-18 17:01:30.000 199 30784.54 72.46 43628.87 53390.50 2010-07-18 17:01:31.000 199 30784.24 72.10 43628.94 88888.00 2010-07-18 17:01:32.000 199 30784.13 71.98 43629.00 88888.00 2010-07-18 17:01:33.000 199 30784.23 72.05 43628.98 88888.00 2010-07-18 17:01:34.000 199 30784.52 72.36 43628.86 88888.00 2010-07-18 17:01:35.000 199 30784.55 72.42 43628.84 53390.48 2010-07-18 17:01:36.000 199 30784.40 72.26 43628.93 88888.00 2010-07-18 17:01:37.000 199 30784.12 71.95 43629.03 88888.00 2010-07-18 17:01:38.000 199 30784.14 71.95 43628.96 88888.00 2010-07-18 17:01:39.000 199 30784.35 72.16 43628.86 88888.00 2010-07-18 17:01:40.000 199 30784.59 72.38 43628.82 53390.46 2010-07-18 17:01:41.000 199 30784.52 72.31 43628.78 88888.00 2010-07-18 17:01:42.000 199 30784.35 72.14 43628.84 88888.00 2010-07-18 17:01:43.000 199 30784.30 72.11 43628.81 88888.00 2010-07-18 17:01:44.000 199 30784.32 72.09 43628.79 88888.00 2010-07-18 17:01:45.000 199 30784.34 72.09 43628.82 53390.53 2010-07-18 17:01:46.000 199 30784.32 72.11 43628.84 88888.00 2010-07-18 17:01:47.000 199 30784.34 72.18 43628.89 88888.00 2010-07-18 17:01:48.000 199 30784.30 72.17 43628.87 88888.00 2010-07-18 17:01:49.000 199 30784.28 72.13 43628.86 88888.00 2010-07-18 17:01:50.000 199 30784.28 72.13 43628.85 53390.53 2010-07-18 17:01:51.000 199 30784.28 72.11 43628.85 88888.00 2010-07-18 17:01:52.000 199 30784.31 72.15 43628.88 88888.00 2010-07-18 17:01:53.000 199 30784.31 72.10 43628.88 88888.00 2010-07-18 17:01:54.000 199 30784.31 72.03 43628.85 88888.00 2010-07-18 17:01:55.000 199 30784.30 72.01 43628.78 53390.53 2010-07-18 17:01:56.000 199 30784.28 72.02 43628.80 88888.00 2010-07-18 17:01:57.000 199 30784.29 72.04 43628.79 88888.00 2010-07-18 17:01:58.000 199 30784.28 72.03 43628.79 88888.00 2010-07-18 17:01:59.000 199 30784.27 72.06 43628.80 88888.00 2010-07-18 17:02:00.000 199 30784.27 72.10 43628.86 53390.51 2010-07-18 17:02:01.000 199 30784.28 72.04 43628.84 88888.00 2010-07-18 17:02:02.000 199 30784.24 72.05 43628.81 88888.00 2010-07-18 17:02:03.000 199 30784.25 72.06 43628.78 88888.00 2010-07-18 17:02:04.000 199 30784.24 72.05 43628.76 88888.00 2010-07-18 17:02:05.000 199 30784.25 72.05 43628.80 53390.50 2010-07-18 17:02:06.000 199 30784.24 72.06 43628.80 88888.00 2010-07-18 17:02:07.000 199 30784.22 72.05 43628.79 88888.00 2010-07-18 17:02:08.000 199 30784.25 72.03 43628.77 88888.00 2010-07-18 17:02:09.000 199 30784.25 72.02 43628.83 88888.00 2010-07-18 17:02:10.000 199 30784.23 72.07 43628.79 53390.49 2010-07-18 17:02:11.000 199 30784.21 72.13 43628.85 88888.00 2010-07-18 17:02:12.000 199 30784.24 72.13 43628.87 88888.00 2010-07-18 17:02:13.000 199 30784.27 72.15 43628.88 88888.00 2010-07-18 17:02:14.000 199 30784.26 72.15 43628.86 88888.00 2010-07-18 17:02:15.000 199 30784.27 72.16 43628.86 53390.49 2010-07-18 17:02:16.000 199 30784.27 72.15 43628.86 88888.00 2010-07-18 17:02:17.000 199 30784.28 72.17 43628.86 88888.00 2010-07-18 17:02:18.000 199 30784.26 72.18 43628.90 88888.00 2010-07-18 17:02:19.000 199 30784.27 72.17 43628.91 88888.00 2010-07-18 17:02:20.000 199 30784.26 72.15 43628.91 53390.50 2010-07-18 17:02:21.000 199 30784.21 72.18 43628.91 88888.00 2010-07-18 17:02:22.000 199 30784.20 72.18 43628.91 88888.00 2010-07-18 17:02:23.000 199 30784.23 72.18 43628.89 88888.00 2010-07-18 17:02:24.000 199 30784.24 72.17 43628.89 88888.00 2010-07-18 17:02:25.000 199 30784.14 72.07 43628.91 53390.54 2010-07-18 17:02:26.000 199 30784.00 72.00 43628.97 88888.00 2010-07-18 17:02:27.000 199 30784.14 72.15 43628.90 88888.00 2010-07-18 17:02:28.000 199 30784.41 72.47 43628.81 88888.00 2010-07-18 17:02:29.000 199 30784.44 72.53 43628.86 88888.00 2010-07-18 17:02:30.000 199 30784.22 72.31 43628.91 53390.56 2010-07-18 17:02:31.000 199 30784.00 72.02 43628.92 88888.00 2010-07-18 17:02:32.000 199 30784.03 72.02 43628.92 88888.00 2010-07-18 17:02:33.000 199 30784.26 72.34 43628.83 88888.00 2010-07-18 17:02:34.000 199 30784.39 72.52 43628.74 88888.00 2010-07-18 17:02:35.000 199 30784.36 72.45 43628.76 53390.47 2010-07-18 17:02:36.000 199 30784.09 72.16 43628.87 88888.00 2010-07-18 17:02:37.000 199 30783.98 72.06 43628.94 88888.00 2010-07-18 17:02:38.000 199 30784.07 72.18 43628.90 88888.00 2010-07-18 17:02:39.000 199 30784.38 72.50 43628.79 88888.00 2010-07-18 17:02:40.000 199 30784.42 72.55 43628.76 53390.45 2010-07-18 17:02:41.000 199 30784.30 72.46 43628.83 88888.00 2010-07-18 17:02:42.000 199 30784.19 72.36 43628.82 88888.00 2010-07-18 17:02:43.000 199 30784.17 72.35 43628.83 88888.00 2010-07-18 17:02:44.000 199 30784.19 72.32 43628.85 88888.00 2010-07-18 17:02:45.000 199 30784.17 72.35 43628.91 53390.49 2010-07-18 17:02:46.000 199 30784.18 72.33 43628.92 88888.00 2010-07-18 17:02:47.000 199 30784.22 72.36 43628.93 88888.00 2010-07-18 17:02:48.000 199 30784.21 72.36 43628.92 88888.00 2010-07-18 17:02:49.000 199 30784.22 72.41 43628.90 88888.00 2010-07-18 17:02:50.000 199 30784.18 72.36 43628.90 53390.50 2010-07-18 17:02:51.000 199 30784.15 72.34 43628.88 88888.00 2010-07-18 17:02:52.000 199 30784.16 72.36 43628.87 88888.00 2010-07-18 17:02:53.000 199 30784.17 72.36 43628.86 88888.00 2010-07-18 17:02:54.000 199 30784.15 72.30 43628.89 88888.00 2010-07-18 17:02:55.000 199 30784.14 72.33 43628.88 53390.45 2010-07-18 17:02:56.000 199 30784.13 72.35 43628.88 88888.00 2010-07-18 17:02:57.000 199 30784.12 72.33 43628.91 88888.00 2010-07-18 17:02:58.000 199 30784.11 72.34 43628.91 88888.00 2010-07-18 17:02:59.000 199 30784.11 72.37 43628.88 88888.00 2010-07-18 17:03:00.000 199 30784.10 72.36 43628.86 53390.43 2010-07-18 17:03:01.000 199 30784.07 72.35 43628.86 88888.00 2010-07-18 17:03:02.000 199 30784.07 72.36 43628.87 88888.00 2010-07-18 17:03:03.000 199 30784.05 72.35 43628.88 88888.00 2010-07-18 17:03:04.000 199 30784.03 72.33 43628.86 88888.00 2010-07-18 17:03:05.000 199 30784.03 72.30 43628.80 53390.38 2010-07-18 17:03:06.000 199 30783.99 72.33 43628.78 88888.00 2010-07-18 17:03:07.000 199 30783.97 72.36 43628.78 88888.00 2010-07-18 17:03:08.000 199 30783.97 72.37 43628.74 88888.00 2010-07-18 17:03:09.000 199 30783.96 72.38 43628.74 88888.00 2010-07-18 17:03:10.000 199 30783.98 72.36 43628.76 53390.35 2010-07-18 17:03:11.000 199 30783.99 72.38 43628.76 88888.00 2010-07-18 17:03:12.000 199 30783.99 72.39 43628.80 88888.00 2010-07-18 17:03:13.000 199 30783.97 72.39 43628.79 88888.00 2010-07-18 17:03:14.000 199 30784.00 72.40 43628.78 88888.00 2010-07-18 17:03:15.000 199 30784.01 72.43 43628.82 53390.29 2010-07-18 17:03:16.000 199 30783.99 72.42 43628.77 88888.00 2010-07-18 17:03:17.000 199 30783.92 72.42 43628.87 88888.00 2010-07-18 17:03:18.000 199 30783.93 72.39 43628.87 88888.00 2010-07-18 17:03:19.000 199 30783.90 72.36 43628.76 88888.00 2010-07-18 17:03:20.000 199 30783.92 72.32 43628.78 53390.35 2010-07-18 17:03:21.000 199 30783.94 72.35 43628.78 88888.00 2010-07-18 17:03:22.000 199 30783.91 72.37 43628.74 88888.00 2010-07-18 17:03:23.000 199 30783.90 72.35 43628.75 88888.00 2010-07-18 17:03:24.000 199 30783.88 72.33 43628.82 88888.00 2010-07-18 17:03:25.000 199 30783.60 72.06 43629.00 53390.31 2010-07-18 17:03:26.000 199 30783.70 72.15 43628.91 88888.00 2010-07-18 17:03:27.000 199 30783.71 72.19 43628.86 88888.00 2010-07-18 17:03:28.000 199 30783.72 72.21 43628.87 88888.00 2010-07-18 17:03:29.000 199 30783.87 72.34 43628.81 88888.00 2010-07-18 17:03:30.000 199 30783.94 72.42 43628.73 53390.24 2010-07-18 17:03:31.000 199 30783.94 72.42 43628.72 88888.00 2010-07-18 17:03:32.000 199 30783.92 72.44 43628.68 88888.00 2010-07-18 17:03:33.000 199 30783.92 72.44 43628.73 88888.00 2010-07-18 17:03:34.000 199 30783.93 72.46 43628.74 88888.00 2010-07-18 17:03:35.000 199 30783.89 72.47 43628.72 53390.27 2010-07-18 17:03:36.000 199 30783.91 72.43 43628.78 88888.00 2010-07-18 17:03:37.000 199 30783.90 72.42 43628.78 88888.00 2010-07-18 17:03:38.000 199 30783.87 72.45 43628.78 88888.00 2010-07-18 17:03:39.000 199 30783.86 72.46 43628.82 88888.00 2010-07-18 17:03:40.000 199 30783.86 72.44 43628.82 53390.27 2010-07-18 17:03:41.000 199 30783.89 72.45 43628.76 88888.00 2010-07-18 17:03:42.000 199 30783.87 72.47 43628.76 88888.00 2010-07-18 17:03:43.000 199 30783.84 72.42 43628.78 88888.00 2010-07-18 17:03:44.000 199 30783.84 72.40 43628.81 88888.00 2010-07-18 17:03:45.000 199 30783.84 72.42 43628.80 53390.24 2010-07-18 17:03:46.000 199 30783.85 72.42 43628.75 88888.00 2010-07-18 17:03:47.000 199 30783.85 72.43 43628.70 88888.00 2010-07-18 17:03:48.000 199 30783.86 72.48 43628.74 88888.00 2010-07-18 17:03:49.000 199 30783.83 72.52 43628.74 88888.00 2010-07-18 17:03:50.000 199 30783.81 72.49 43628.71 53390.23 2010-07-18 17:03:51.000 199 30783.80 72.47 43628.70 88888.00 2010-07-18 17:03:52.000 199 30783.81 72.48 43628.72 88888.00 2010-07-18 17:03:53.000 199 30783.83 72.48 43628.70 88888.00 2010-07-18 17:03:54.000 199 30783.84 72.46 43628.70 88888.00 2010-07-18 17:03:55.000 199 30783.80 72.51 43628.78 53390.22 2010-07-18 17:03:56.000 199 30783.81 72.52 43628.76 88888.00 2010-07-18 17:03:57.000 199 30783.81 72.53 43628.72 88888.00 2010-07-18 17:03:58.000 199 30783.84 72.54 43628.71 88888.00 2010-07-18 17:03:59.000 199 30783.83 72.54 43628.76 88888.00 2010-07-18 17:04:00.000 199 30783.83 72.50 43628.74 53390.21 2010-07-18 17:04:01.000 199 30783.83 72.54 43628.70 88888.00 2010-07-18 17:04:02.000 199 30783.84 72.53 43628.64 88888.00 2010-07-18 17:04:03.000 199 30783.80 72.52 43628.69 88888.00 2010-07-18 17:04:04.000 199 30783.77 72.55 43628.78 88888.00 2010-07-18 17:04:05.000 199 30783.80 72.56 43628.74 53390.19 2010-07-18 17:04:06.000 199 30783.80 72.55 43628.72 88888.00 2010-07-18 17:04:07.000 199 30783.76 72.59 43628.78 88888.00 2010-07-18 17:04:08.000 199 30783.79 72.60 43628.80 88888.00 2010-07-18 17:04:09.000 199 30783.84 72.62 43628.77 88888.00 2010-07-18 17:04:10.000 199 30783.83 72.66 43628.79 53390.20 2010-07-18 17:04:11.000 199 30783.82 72.62 43628.79 88888.00 2010-07-18 17:04:12.000 199 30783.84 72.61 43628.71 88888.00 2010-07-18 17:04:13.000 199 30783.82 72.65 43628.76 88888.00 2010-07-18 17:04:14.000 199 30783.86 72.64 43628.77 88888.00 2010-07-18 17:04:15.000 199 30783.86 72.65 43628.79 53390.20 2010-07-18 17:04:16.000 199 30783.83 72.65 43628.77 88888.00 2010-07-18 17:04:17.000 199 30783.83 72.63 43628.77 88888.00 2010-07-18 17:04:18.000 199 30783.80 72.66 43628.78 88888.00 2010-07-18 17:04:19.000 199 30783.81 72.69 43628.82 88888.00 2010-07-18 17:04:20.000 199 30783.85 72.68 43628.84 53390.22 2010-07-18 17:04:21.000 199 30783.84 72.69 43628.82 88888.00 2010-07-18 17:04:22.000 199 30783.88 72.70 43628.87 88888.00 2010-07-18 17:04:23.000 199 30783.87 72.68 43628.88 88888.00 2010-07-18 17:04:24.000 199 30783.81 72.69 43628.92 88888.00 2010-07-18 17:04:25.000 199 30783.69 72.70 43629.13 53390.22 2010-07-18 17:04:26.000 199 30783.70 72.71 43629.08 88888.00 2010-07-18 17:04:27.000 199 30783.68 72.73 43629.04 88888.00 2010-07-18 17:04:28.000 199 30783.69 72.72 43629.06 88888.00 2010-07-18 17:04:29.000 199 30783.85 72.70 43628.86 88888.00 2010-07-18 17:04:30.000 199 30783.87 72.68 43628.83 53390.37 2010-07-18 17:04:31.000 199 30783.83 72.69 43628.92 88888.00 2010-07-18 17:04:32.000 199 30783.70 72.69 43629.13 88888.00 2010-07-18 17:04:33.000 199 30783.70 72.74 43629.16 88888.00 2010-07-18 17:04:34.000 199 30783.79 72.89 43629.03 88888.00 2010-07-18 17:04:35.000 199 30783.72 72.77 43629.03 53390.38 2010-07-18 17:04:36.000 199 30783.87 72.73 43628.93 88888.00 2010-07-18 17:04:37.000 199 30783.96 72.77 43628.86 88888.00 2010-07-18 17:04:38.000 199 30783.96 72.78 43628.85 88888.00 2010-07-18 17:04:39.000 199 30783.97 72.77 43628.84 88888.00 2010-07-18 17:04:40.000 199 30783.98 72.75 43628.79 53390.31 2010-07-18 17:04:41.000 199 30783.97 72.75 43628.79 88888.00 2010-07-18 17:04:42.000 199 30784.02 72.84 43628.72 88888.00 2010-07-18 17:04:43.000 199 30783.94 72.77 43628.74 88888.00 2010-07-18 17:04:44.000 199 30783.93 72.73 43628.80 88888.00 2010-07-18 17:04:45.000 199 30784.00 72.71 43628.72 53390.24 2010-07-18 17:04:46.000 199 30784.01 72.74 43628.74 88888.00 2010-07-18 17:04:47.000 199 30783.97 72.73 43628.83 88888.00 2010-07-18 17:04:48.000 199 30783.99 72.74 43628.86 88888.00 2010-07-18 17:04:49.000 199 30784.01 72.71 43628.79 88888.00 2010-07-18 17:04:50.000 199 30784.02 72.70 43628.78 53390.36 2010-07-18 17:04:51.000 199 30784.02 72.68 43628.77 88888.00 2010-07-18 17:04:52.000 199 30783.98 72.68 43628.73 88888.00 2010-07-18 17:04:53.000 199 30784.00 72.72 43628.81 88888.00 2010-07-18 17:04:54.000 199 30783.99 72.72 43628.84 88888.00 2010-07-18 17:04:55.000 199 30784.03 72.68 43628.73 53390.33 2010-07-18 17:04:56.000 199 30784.04 72.68 43628.73 88888.00 2010-07-18 17:04:57.000 199 30784.02 72.69 43628.71 88888.00 2010-07-18 17:04:58.000 199 30784.03 72.70 43628.77 88888.00 2010-07-18 17:04:59.000 199 30784.01 72.67 43628.75 88888.00 2010-07-18 17:05:00.000 199 30784.01 72.68 43628.78 53390.34 2010-07-18 17:05:01.000 199 30784.03 72.68 43628.79 88888.00 2010-07-18 17:05:02.000 199 30784.04 72.67 43628.78 88888.00 2010-07-18 17:05:03.000 199 30784.05 72.65 43628.77 88888.00 2010-07-18 17:05:04.000 199 30784.02 72.63 43628.83 88888.00 2010-07-18 17:05:05.000 199 30784.03 72.63 43628.84 53390.33 2010-07-18 17:05:06.000 199 30784.07 72.63 43628.85 88888.00 2010-07-18 17:05:07.000 199 30784.09 72.64 43628.86 88888.00 2010-07-18 17:05:08.000 199 30784.06 72.66 43628.86 88888.00 2010-07-18 17:05:09.000 199 30784.04 72.63 43628.83 88888.00 2010-07-18 17:05:10.000 199 30784.08 72.61 43628.79 53390.35 2010-07-18 17:05:11.000 199 30784.08 72.57 43628.84 88888.00 2010-07-18 17:05:12.000 199 30784.12 72.58 43628.88 88888.00 2010-07-18 17:05:13.000 199 30784.14 72.66 43628.81 88888.00 2010-07-18 17:05:14.000 199 30784.05 72.61 43628.88 88888.00 2010-07-18 17:05:15.000 199 30784.07 72.60 43628.90 53390.35 2010-07-18 17:05:16.000 199 30784.05 72.57 43628.82 88888.00 2010-07-18 17:05:17.000 199 30784.05 72.55 43628.86 88888.00 2010-07-18 17:05:18.000 199 30784.09 72.56 43628.85 88888.00 2010-07-18 17:05:19.000 199 30784.07 72.55 43628.85 88888.00 2010-07-18 17:05:20.000 199 30784.05 72.55 43628.86 53390.38 2010-07-18 17:05:21.000 199 30784.11 72.59 43628.86 88888.00 2010-07-18 17:05:22.000 199 30784.17 72.67 43628.80 88888.00 2010-07-18 17:05:23.000 199 30784.11 72.58 43628.84 88888.00 2010-07-18 17:05:24.000 199 30784.12 72.55 43628.86 88888.00 2010-07-18 17:05:25.000 199 30784.08 72.57 43628.91 53390.33 2010-07-18 17:05:26.000 199 30783.93 72.57 43629.08 88888.00 2010-07-18 17:05:27.000 199 30783.93 72.56 43629.08 88888.00 2010-07-18 17:05:28.000 199 30784.20 72.53 43628.79 88888.00 2010-07-18 17:05:29.000 199 30784.34 72.51 43628.56 88888.00 2010-07-18 17:05:30.000 199 30784.28 72.53 43628.70 53390.49 2010-07-18 17:05:31.000 199 30783.99 72.55 43629.01 88888.00 2010-07-18 17:05:32.000 199 30783.87 72.53 43629.19 88888.00 2010-07-18 17:05:33.000 199 30783.95 72.55 43629.08 88888.00 2010-07-18 17:05:34.000 199 30784.24 72.54 43628.66 88888.00 2010-07-18 17:05:35.000 199 30784.29 72.54 43628.60 53390.48 2010-07-18 17:05:36.000 199 30784.15 72.57 43628.85 88888.00 2010-07-18 17:05:37.000 199 30783.89 72.54 43629.12 88888.00 2010-07-18 17:05:38.000 199 30783.87 72.53 43629.12 88888.00 2010-07-18 17:05:39.000 199 30784.07 72.54 43628.87 88888.00 2010-07-18 17:05:40.000 199 30784.28 72.51 43628.58 53390.50 2010-07-18 17:05:41.000 199 30784.27 72.46 43628.60 88888.00 2010-07-18 17:05:42.000 199 30784.13 72.47 43628.84 88888.00 2010-07-18 17:05:43.000 199 30784.05 72.44 43628.90 88888.00 2010-07-18 17:05:44.000 199 30784.05 72.42 43628.90 88888.00 2010-07-18 17:05:45.000 199 30784.06 72.45 43628.90 53390.41 2010-07-18 17:05:46.000 199 30784.06 72.48 43628.88 88888.00 2010-07-18 17:05:47.000 199 30784.11 72.52 43628.90 88888.00 2010-07-18 17:05:48.000 199 30784.09 72.51 43628.89 88888.00 2010-07-18 17:05:49.000 199 30784.07 72.52 43628.89 88888.00 2010-07-18 17:05:50.000 199 30784.09 72.53 43628.93 53390.37 2010-07-18 17:05:51.000 199 30784.06 72.50 43628.91 88888.00 2010-07-18 17:05:52.000 199 30784.07 72.49 43628.89 88888.00 2010-07-18 17:05:53.000 199 30784.06 72.48 43628.94 88888.00 2010-07-18 17:05:54.000 199 30784.02 72.43 43628.93 88888.00 2010-07-18 17:05:55.000 199 30784.01 72.43 43628.88 53390.34 2010-07-18 17:05:56.000 199 30783.99 72.40 43628.85 88888.00 2010-07-18 17:05:57.000 199 30783.96 72.40 43628.86 88888.00 2010-07-18 17:05:58.000 199 30783.97 72.43 43628.92 88888.00 2010-07-18 17:05:59.000 199 30783.97 72.44 43628.93 88888.00 2010-07-18 17:06:00.000 199 30783.96 72.41 43628.89 53390.30 2010-07-18 17:06:01.000 199 30783.99 72.43 43628.90 88888.00 2010-07-18 17:06:02.000 199 30783.97 72.37 43628.81 88888.00 2010-07-18 17:06:03.000 199 30784.00 72.41 43628.73 88888.00 2010-07-18 17:06:04.000 199 30784.07 72.45 43628.64 88888.00 2010-07-18 17:06:05.000 199 30783.95 72.38 43628.73 53390.27 2010-07-18 17:06:06.000 199 30783.92 72.36 43628.77 88888.00 2010-07-18 17:06:07.000 199 30783.91 72.36 43628.78 88888.00 2010-07-18 17:06:08.000 199 30783.91 72.39 43628.82 88888.00 2010-07-18 17:06:09.000 199 30783.90 72.40 43628.84 88888.00 2010-07-18 17:06:10.000 199 30783.90 72.43 43628.81 53390.29 2010-07-18 17:06:11.000 199 30783.92 72.41 43628.79 88888.00 2010-07-18 17:06:12.000 199 30783.93 72.37 43628.84 88888.00 2010-07-18 17:06:13.000 199 30783.94 72.43 43628.85 88888.00 2010-07-18 17:06:14.000 199 30783.94 72.46 43628.84 88888.00 2010-07-18 17:06:15.000 199 30783.94 72.44 43628.82 53390.27 2010-07-18 17:06:16.000 199 30783.92 72.43 43628.83 88888.00 2010-07-18 17:06:17.000 199 30783.94 72.43 43628.87 88888.00 2010-07-18 17:06:18.000 199 30783.95 72.43 43628.83 88888.00 2010-07-18 17:06:19.000 199 30783.92 72.39 43628.78 88888.00 2010-07-18 17:06:20.000 199 30783.90 72.39 43628.79 53390.25 2010-07-18 17:06:21.000 199 30783.89 72.41 43628.81 88888.00 2010-07-18 17:06:22.000 199 30783.87 72.38 43628.78 88888.00 2010-07-18 17:06:23.000 199 30783.89 72.38 43628.75 88888.00 2010-07-18 17:06:24.000 199 30783.91 72.38 43628.77 88888.00 2010-07-18 17:06:25.000 199 30783.81 72.39 43628.93 53390.23 2010-07-18 17:06:26.000 199 30783.69 72.43 43629.06 88888.00 2010-07-18 17:06:27.000 199 30783.83 72.42 43628.86 88888.00 2010-07-18 17:06:28.000 199 30784.11 72.44 43628.52 88888.00 2010-07-18 17:06:29.000 199 30784.12 72.44 43628.48 88888.00 2010-07-18 17:06:30.000 199 30783.91 72.43 43628.69 53390.12 2010-07-18 17:06:31.000 199 30783.67 72.43 43629.01 88888.00 2010-07-18 17:06:32.000 199 30783.68 72.42 43629.03 88888.00 2010-07-18 17:06:33.000 199 30783.95 72.41 43628.73 88888.00 2010-07-18 17:06:34.000 199 30784.11 72.44 43628.52 88888.00 2010-07-18 17:06:35.000 199 30784.04 72.47 43628.57 53390.28 2010-07-18 17:06:36.000 199 30783.71 72.46 43628.97 88888.00 2010-07-18 17:06:37.000 199 30783.61 72.47 43629.10 88888.00 2010-07-18 17:06:38.000 199 30783.69 72.47 43629.05 88888.00 2010-07-18 17:06:39.000 199 30783.97 72.44 43628.66 88888.00 2010-07-18 17:06:40.000 199 30784.04 72.41 43628.57 53390.32 2010-07-18 17:06:41.000 199 30783.91 72.40 43628.65 88888.00 2010-07-18 17:06:42.000 199 30783.78 72.41 43628.83 88888.00 2010-07-18 17:06:43.000 199 30783.75 72.38 43628.82 88888.00 2010-07-18 17:06:44.000 199 30783.77 72.40 43628.84 88888.00 2010-07-18 17:06:45.000 199 30783.77 72.42 43628.79 53390.18 2010-07-18 17:06:46.000 199 30783.76 72.43 43628.77 88888.00 2010-07-18 17:06:47.000 199 30783.76 72.47 43628.80 88888.00 2010-07-18 17:06:48.000 199 30783.75 72.49 43628.78 88888.00 2010-07-18 17:06:49.000 199 30783.74 72.47 43628.77 88888.00 2010-07-18 17:06:50.000 199 30783.72 72.46 43628.75 53390.16 2010-07-18 17:06:51.000 199 30783.70 72.44 43628.71 88888.00 2010-07-18 17:06:52.000 199 30783.70 72.47 43628.77 88888.00 2010-07-18 17:06:53.000 199 30783.70 72.47 43628.79 88888.00 2010-07-18 17:06:54.000 199 30783.70 72.42 43628.77 88888.00 2010-07-18 17:06:55.000 199 30783.69 72.39 43628.76 53390.11 2010-07-18 17:06:56.000 199 30783.69 72.41 43628.76 88888.00 2010-07-18 17:06:57.000 199 30783.67 72.42 43628.76 88888.00 2010-07-18 17:06:58.000 199 30783.68 72.42 43628.74 88888.00 2010-07-18 17:06:59.000 199 30783.67 72.44 43628.78 88888.00 2010-07-18 17:07:00.000 199 30783.67 72.44 43628.75 53390.07 2010-07-18 17:07:01.000 199 30783.64 72.45 43628.70 88888.00 2010-07-18 17:07:02.000 199 30783.63 72.42 43628.65 88888.00 2010-07-18 17:07:03.000 199 30783.62 72.47 43628.68 88888.00 2010-07-18 17:07:04.000 199 30783.60 72.50 43628.66 88888.00 2010-07-18 17:07:05.000 199 30783.59 72.45 43628.68 53390.06 2010-07-18 17:07:06.000 199 30783.58 72.46 43628.66 88888.00 2010-07-18 17:07:07.000 199 30783.58 72.47 43628.65 88888.00 2010-07-18 17:07:08.000 199 30783.56 72.47 43628.65 88888.00 2010-07-18 17:07:09.000 199 30783.56 72.49 43628.66 88888.00 2010-07-18 17:07:10.000 199 30783.53 72.46 43628.65 53390.03 2010-07-18 17:07:11.000 199 30783.52 72.44 43628.70 88888.00 2010-07-18 17:07:12.000 199 30783.51 72.43 43628.67 88888.00 2010-07-18 17:07:13.000 199 30783.50 72.41 43628.64 88888.00 2010-07-18 17:07:14.000 199 30783.54 72.45 43628.71 88888.00 2010-07-18 17:07:15.000 199 30783.57 72.43 43628.70 53390.01 2010-07-18 17:07:16.000 199 30783.57 72.43 43628.67 88888.00 2010-07-18 17:07:17.000 199 30783.53 72.45 43628.71 88888.00 2010-07-18 17:07:18.000 199 30783.54 72.46 43628.75 88888.00 2010-07-18 17:07:19.000 199 30783.51 72.40 43628.75 88888.00 2010-07-18 17:07:20.000 199 30783.55 72.42 43628.77 53390.04 2010-07-18 17:07:21.000 199 30783.56 72.47 43628.71 88888.00 2010-07-18 17:07:22.000 199 30783.50 72.44 43628.74 88888.00 2010-07-18 17:07:23.000 199 30783.47 72.46 43628.77 88888.00 2010-07-18 17:07:24.000 199 30783.45 72.44 43628.83 88888.00 2010-07-18 17:07:25.000 199 30783.34 72.50 43629.01 53390.05 2010-07-18 17:07:26.000 199 30783.37 72.50 43628.97 88888.00 2010-07-18 17:07:27.000 199 30783.36 72.51 43628.97 88888.00 2010-07-18 17:07:28.000 199 30783.36 72.53 43629.00 88888.00 2010-07-18 17:07:29.000 199 30783.53 72.48 43628.83 88888.00 2010-07-18 17:07:30.000 199 30783.61 72.50 43628.75 53390.11 2010-07-18 17:07:31.000 199 30783.62 72.51 43628.73 88888.00 2010-07-18 17:07:32.000 199 30783.61 72.51 43628.73 88888.00 2010-07-18 17:07:33.000 199 30783.57 72.49 43628.74 88888.00 2010-07-18 17:07:34.000 199 30783.60 72.50 43628.73 88888.00 2010-07-18 17:07:35.000 199 30783.61 72.48 43628.77 53390.05 2010-07-18 17:07:36.000 199 30783.59 72.53 43628.80 88888.00 2010-07-18 17:07:37.000 199 30783.58 72.51 43628.78 88888.00 2010-07-18 17:07:38.000 199 30783.60 72.48 43628.72 88888.00 2010-07-18 17:07:39.000 199 30783.64 72.52 43628.70 88888.00 2010-07-18 17:07:40.000 199 30783.60 72.54 43628.80 53390.10 2010-07-18 17:07:41.000 199 30783.61 72.52 43628.87 88888.00 2010-07-18 17:07:42.000 199 30783.63 72.54 43628.88 88888.00 2010-07-18 17:07:43.000 199 30783.60 72.52 43628.83 88888.00 2010-07-18 17:07:44.000 199 30783.60 72.56 43628.86 88888.00 2010-07-18 17:07:45.000 199 30783.59 72.54 43628.80 53390.11 2010-07-18 17:07:46.000 199 30783.62 72.54 43628.79 88888.00 2010-07-18 17:07:47.000 199 30783.62 72.55 43628.77 88888.00 2010-07-18 17:07:48.000 199 30783.62 72.55 43628.82 88888.00 2010-07-18 17:07:49.000 199 30783.68 72.56 43628.87 88888.00 2010-07-18 17:07:50.000 199 30783.69 72.58 43628.87 53390.12 2010-07-18 17:07:51.000 199 30783.68 72.60 43628.87 88888.00 2010-07-18 17:07:52.000 199 30783.70 72.60 43628.89 88888.00 2010-07-18 17:07:53.000 199 30783.72 72.59 43628.84 88888.00 2010-07-18 17:07:54.000 199 30783.74 72.59 43628.77 88888.00 2010-07-18 17:07:55.000 199 30783.74 72.58 43628.80 53390.18 2010-07-18 17:07:56.000 199 30783.75 72.56 43628.81 88888.00 2010-07-18 17:07:57.000 199 30783.73 72.60 43628.85 88888.00 2010-07-18 17:07:58.000 199 30783.68 72.65 43628.76 88888.00 2010-07-18 17:07:59.000 199 30783.72 72.65 43628.76 88888.00 2010-07-18 17:08:00.000 199 30783.76 72.65 43628.76 53390.12 2010-07-18 17:08:01.000 199 30783.85 72.68 43628.67 88888.00 2010-07-18 17:08:02.000 199 30783.83 72.61 43628.64 88888.00 2010-07-18 17:08:03.000 199 30783.80 72.58 43628.75 88888.00 2010-07-18 17:08:04.000 199 30783.80 72.57 43628.81 88888.00 2010-07-18 17:08:05.000 199 30783.80 72.56 43628.83 53390.11 2010-07-18 17:08:06.000 199 30783.83 72.57 43628.82 88888.00 2010-07-18 17:08:07.000 199 30783.81 72.56 43628.81 88888.00 2010-07-18 17:08:08.000 199 30783.81 72.56 43628.81 88888.00 2010-07-18 17:08:09.000 199 30783.79 72.56 43628.79 88888.00 2010-07-18 17:08:10.000 199 30783.81 72.57 43628.83 53390.20 2010-07-18 17:08:11.000 199 30783.83 72.59 43628.81 88888.00 2010-07-18 17:08:12.000 199 30783.81 72.64 43628.83 88888.00 2010-07-18 17:08:13.000 199 30783.82 72.65 43628.84 88888.00 2010-07-18 17:08:14.000 199 30783.84 72.65 43628.82 88888.00 2010-07-18 17:08:15.000 199 30783.86 72.62 43628.85 53390.25 2010-07-18 17:08:16.000 199 30783.85 72.61 43628.89 88888.00 2010-07-18 17:08:17.000 199 30783.89 72.61 43628.88 88888.00 2010-07-18 17:08:18.000 199 30783.88 72.60 43628.77 88888.00 2010-07-18 17:08:19.000 199 30783.88 72.63 43628.79 88888.00 2010-07-18 17:08:20.000 199 30783.91 72.62 43628.81 53390.29 2010-07-18 17:08:21.000 199 30783.94 72.63 43628.83 88888.00 2010-07-18 17:08:22.000 199 30783.92 72.59 43628.82 88888.00 2010-07-18 17:08:23.000 199 30783.91 72.62 43628.87 88888.00 2010-07-18 17:08:24.000 199 30783.89 72.63 43628.90 88888.00 2010-07-18 17:08:25.000 199 30783.83 72.72 43629.03 53390.29 2010-07-18 17:08:26.000 199 30783.86 72.71 43629.02 88888.00 2010-07-18 17:08:27.000 199 30783.88 72.72 43629.03 88888.00 2010-07-18 17:08:28.000 199 30783.90 72.72 43629.07 88888.00 2010-07-18 17:08:29.000 199 30783.99 72.62 43628.95 88888.00 2010-07-18 17:08:30.000 199 30783.99 72.58 43628.90 53390.47 2010-07-18 17:08:31.000 199 30783.93 72.64 43628.99 88888.00 2010-07-18 17:08:32.000 199 30783.96 72.72 43629.08 88888.00 2010-07-18 17:08:33.000 199 30783.95 72.76 43629.04 88888.00 2010-07-18 17:08:34.000 199 30783.94 72.77 43629.06 88888.00 2010-07-18 17:08:35.000 199 30783.95 72.76 43629.04 53390.49 2010-07-18 17:08:36.000 199 30784.02 72.66 43628.95 88888.00 2010-07-18 17:08:37.000 199 30784.06 72.64 43628.96 88888.00 2010-07-18 17:08:38.000 199 30784.06 72.67 43628.97 88888.00 2010-07-18 17:08:39.000 199 30784.06 72.62 43628.94 88888.00 2010-07-18 17:08:40.000 199 30784.07 72.65 43628.96 53390.40 2010-07-18 17:08:41.000 199 30784.08 72.66 43628.96 88888.00 2010-07-18 17:08:42.000 199 30784.08 72.67 43628.98 88888.00 2010-07-18 17:08:43.000 199 30784.09 72.66 43628.97 88888.00 2010-07-18 17:08:44.000 199 30784.09 72.69 43629.00 88888.00 2010-07-18 17:08:45.000 199 30784.07 72.70 43628.98 53390.45 2010-07-18 17:08:46.000 199 30784.11 72.67 43628.96 88888.00 2010-07-18 17:08:47.000 199 30784.12 72.65 43628.92 88888.00 2010-07-18 17:08:48.000 199 30784.10 72.66 43628.94 88888.00 2010-07-18 17:08:49.000 199 30784.13 72.70 43628.93 88888.00 2010-07-18 17:08:50.000 199 30784.15 72.72 43628.95 53390.50 2010-07-18 17:08:51.000 199 30784.14 72.67 43628.98 88888.00 2010-07-18 17:08:52.000 199 30784.15 72.70 43629.03 88888.00 2010-07-18 17:08:53.000 199 30784.18 72.77 43629.00 88888.00 2010-07-18 17:08:54.000 199 30784.15 72.75 43628.98 88888.00 2010-07-18 17:08:55.000 199 30784.17 72.72 43628.97 53390.56 2010-07-18 17:08:56.000 199 30784.18 72.73 43628.96 88888.00 2010-07-18 17:08:57.000 199 30784.19 72.75 43629.03 88888.00 2010-07-18 17:08:58.000 199 30784.18 72.72 43629.03 88888.00 2010-07-18 17:08:59.000 199 30784.20 72.70 43629.00 88888.00 2010-07-18 17:09:00.000 199 30784.19 72.72 43629.03 53390.56 2010-07-18 17:09:01.000 199 30784.19 72.77 43629.06 88888.00 2010-07-18 17:09:02.000 199 30784.19 72.79 43629.03 88888.00 2010-07-18 17:09:03.000 199 30784.24 72.77 43629.05 88888.00 2010-07-18 17:09:04.000 199 30784.19 72.76 43629.04 88888.00 2010-07-18 17:09:05.000 199 30784.17 72.73 43629.04 53390.57 2010-07-18 17:09:06.000 199 30784.18 72.75 43628.99 88888.00 2010-07-18 17:09:07.000 199 30784.20 72.77 43629.02 88888.00 2010-07-18 17:09:08.000 199 30784.20 72.82 43629.01 88888.00 2010-07-18 17:09:09.000 199 30784.20 72.83 43629.00 88888.00 2010-07-18 17:09:10.000 199 30784.22 72.80 43629.02 53390.56 2010-07-18 17:09:11.000 199 30784.20 72.79 43629.03 88888.00 2010-07-18 17:09:12.000 199 30784.22 72.80 43629.00 88888.00 2010-07-18 17:09:13.000 199 30784.25 72.83 43629.04 88888.00 2010-07-18 17:09:14.000 199 30784.26 72.87 43629.06 88888.00 2010-07-18 17:09:15.000 199 30784.24 72.87 43629.06 53390.58 2010-07-18 17:09:16.000 199 30784.24 72.88 43629.02 88888.00 2010-07-18 17:09:17.000 199 30784.26 72.89 43629.00 88888.00 2010-07-18 17:09:18.000 199 30784.26 72.89 43628.97 88888.00 2010-07-18 17:09:19.000 199 30784.26 72.85 43628.95 88888.00 2010-07-18 17:09:20.000 199 30784.24 72.83 43629.00 53390.62 2010-07-18 17:09:21.000 199 30784.23 72.81 43629.04 88888.00 2010-07-18 17:09:22.000 199 30784.25 72.80 43629.00 88888.00 2010-07-18 17:09:23.000 199 30784.24 72.82 43628.99 88888.00 2010-07-18 17:09:24.000 199 30784.25 72.84 43629.02 88888.00 2010-07-18 17:09:25.000 199 30784.27 72.83 43629.05 53390.60 2010-07-18 17:09:26.000 199 30784.21 72.95 43629.14 88888.00 2010-07-18 17:09:27.000 199 30784.23 73.00 43629.16 88888.00 2010-07-18 17:09:28.000 199 30784.32 72.89 43629.02 88888.00 2010-07-18 17:09:29.000 199 30784.36 72.78 43628.92 88888.00 2010-07-18 17:09:30.000 199 30784.36 72.78 43628.92 53390.69 2010-07-18 17:09:31.000 199 30784.28 72.92 43629.13 88888.00 2010-07-18 17:09:32.000 199 30784.27 72.98 43629.19 88888.00 2010-07-18 17:09:33.000 199 30784.32 72.93 43629.17 88888.00 2010-07-18 17:09:34.000 199 30784.41 72.79 43628.93 88888.00 2010-07-18 17:09:35.000 199 30784.41 72.79 43628.90 53390.75 2010-07-18 17:09:36.000 199 30784.36 72.90 43629.03 88888.00 2010-07-18 17:09:37.000 199 30784.27 72.99 43629.27 88888.00 2010-07-18 17:09:38.000 199 30784.26 72.99 43629.32 88888.00 2010-07-18 17:09:39.000 199 30784.33 72.84 43629.14 88888.00 2010-07-18 17:09:40.000 199 30784.38 72.67 43628.94 53390.69 2010-07-18 17:09:41.000 199 30784.37 72.70 43628.94 88888.00 2010-07-18 17:09:42.000 199 30784.33 72.81 43629.04 88888.00 2010-07-18 17:09:43.000 199 30784.31 72.87 43629.05 88888.00 2010-07-18 17:09:44.000 199 30784.31 72.87 43629.02 88888.00 2010-07-18 17:09:45.000 199 30784.32 72.82 43629.03 53390.58 2010-07-18 17:09:46.000 199 30784.31 72.83 43629.03 88888.00 2010-07-18 17:09:47.000 199 30784.29 72.83 43628.99 88888.00 2010-07-18 17:09:48.000 199 30784.29 72.82 43629.01 88888.00 2010-07-18 17:09:49.000 199 30784.28 72.80 43629.02 88888.00 2010-07-18 17:09:50.000 199 30784.30 72.76 43629.00 53390.58 2010-07-18 17:09:51.000 199 30784.30 72.77 43628.99 88888.00 2010-07-18 17:09:52.000 199 30784.29 72.79 43629.03 88888.00 2010-07-18 17:09:53.000 199 30784.28 72.81 43629.01 88888.00 2010-07-18 17:09:54.000 199 30784.25 72.82 43629.00 88888.00 2010-07-18 17:09:55.000 199 30784.25 72.80 43629.00 53390.58 2010-07-18 17:09:56.000 199 30784.26 72.80 43628.99 88888.00 2010-07-18 17:09:57.000 199 30784.24 72.77 43628.92 88888.00 2010-07-18 17:09:58.000 199 30784.24 72.76 43628.94 88888.00 2010-07-18 17:09:59.000 199 30784.23 72.79 43628.96 88888.00 2010-07-18 17:10:00.000 199 30784.23 72.77 43628.91 53390.52 2010-07-18 17:10:01.000 199 30784.22 72.77 43628.93 88888.00 2010-07-18 17:10:02.000 199 30784.21 72.77 43628.95 88888.00 2010-07-18 17:10:03.000 199 30784.22 72.77 43628.93 88888.00 2010-07-18 17:10:04.000 199 30784.20 72.77 43628.96 88888.00 2010-07-18 17:10:05.000 199 30784.18 72.73 43628.92 53390.53 2010-07-18 17:10:06.000 199 30784.16 72.72 43628.89 88888.00 2010-07-18 17:10:07.000 199 30784.15 72.74 43628.90 88888.00 2010-07-18 17:10:08.000 199 30784.19 72.76 43628.92 88888.00 2010-07-18 17:10:09.000 199 30784.21 72.78 43628.93 88888.00 2010-07-18 17:10:10.000 199 30784.20 72.79 43628.88 53390.50 2010-07-18 17:10:11.000 199 30784.17 72.77 43628.88 88888.00 2010-07-18 17:10:12.000 199 30784.15 72.76 43628.88 88888.00 2010-07-18 17:10:13.000 199 30784.14 72.76 43628.88 88888.00 2010-07-18 17:10:14.000 199 30784.15 72.77 43628.88 88888.00 2010-07-18 17:10:15.000 199 30784.15 72.74 43628.89 53390.48 2010-07-18 17:10:16.000 199 30784.16 72.76 43628.86 88888.00 2010-07-18 17:10:17.000 199 30784.14 72.76 43628.87 88888.00 2010-07-18 17:10:18.000 199 30784.11 72.76 43628.87 88888.00 2010-07-18 17:10:19.000 199 30784.09 72.77 43628.88 88888.00 2010-07-18 17:10:20.000 199 30784.08 72.77 43628.86 53390.46 2010-07-18 17:10:21.000 199 30784.09 72.73 43628.85 88888.00 2010-07-18 17:10:22.000 199 30784.10 72.74 43628.88 88888.00 2010-07-18 17:10:23.000 199 30784.08 72.77 43628.89 88888.00 2010-07-18 17:10:24.000 199 30784.08 72.74 43628.89 88888.00 2010-07-18 17:10:25.000 199 30784.03 72.82 43629.02 53390.44 2010-07-18 17:10:26.000 199 30784.03 72.88 43629.12 88888.00 2010-07-18 17:10:27.000 199 30784.08 72.82 43628.96 88888.00 2010-07-18 17:10:28.000 199 30784.15 72.69 43628.72 88888.00 2010-07-18 17:10:29.000 199 30784.15 72.64 43628.71 88888.00 2010-07-18 17:10:30.000 199 30784.08 72.76 43628.88 53390.34 2010-07-18 17:10:31.000 199 30784.02 72.85 43629.01 88888.00 2010-07-18 17:10:32.000 199 30784.05 72.83 43629.00 88888.00 2010-07-18 17:10:33.000 199 30784.13 72.68 43628.80 88888.00 2010-07-18 17:10:34.000 199 30784.21 72.68 43628.62 88888.00 2010-07-18 17:10:35.000 199 30784.12 72.68 43628.65 53390.46 2010-07-18 17:10:36.000 199 30784.03 72.84 43628.92 88888.00 2010-07-18 17:10:37.000 199 30783.99 72.90 43629.02 88888.00 2010-07-18 17:10:38.000 199 30784.04 72.88 43628.95 88888.00 2010-07-18 17:10:39.000 199 30784.11 72.72 43628.75 88888.00 2010-07-18 17:10:40.000 199 30784.12 72.67 43628.68 53390.48 2010-07-18 17:10:41.000 199 30784.08 72.74 43628.73 88888.00 2010-07-18 17:10:42.000 199 30784.04 72.78 43628.83 88888.00 2010-07-18 17:10:43.000 199 30784.06 72.82 43628.87 88888.00 2010-07-18 17:10:44.000 199 30784.03 72.83 43628.88 88888.00 2010-07-18 17:10:45.000 199 30784.03 72.84 43628.86 53390.41 2010-07-18 17:10:46.000 199 30784.03 72.85 43628.88 88888.00 2010-07-18 17:10:47.000 199 30784.07 72.87 43628.90 88888.00 2010-07-18 17:10:48.000 199 30784.08 72.91 43628.88 88888.00 2010-07-18 17:10:49.000 199 30784.10 72.90 43628.86 88888.00 2010-07-18 17:10:50.000 199 30784.08 72.87 43628.88 53390.41 2010-07-18 17:10:51.000 199 30784.06 72.84 43628.92 88888.00 2010-07-18 17:10:52.000 199 30784.09 72.83 43628.92 88888.00 2010-07-18 17:10:53.000 199 30784.08 72.82 43628.91 88888.00 2010-07-18 17:10:54.000 199 30784.09 72.85 43628.92 88888.00 2010-07-18 17:10:55.000 199 30784.10 72.86 43628.86 53390.45 2010-07-18 17:10:56.000 199 30784.07 72.87 43628.84 88888.00 2010-07-18 17:10:57.000 199 30784.08 72.84 43628.87 88888.00 2010-07-18 17:10:58.000 199 30784.08 72.85 43628.88 88888.00 2010-07-18 17:10:59.000 199 30784.08 72.86 43628.88 88888.00 2010-07-18 17:11:00.000 199 30784.06 72.87 43628.96 53390.41 2010-07-18 17:11:01.000 199 30784.08 72.90 43628.91 88888.00 2010-07-18 17:11:02.000 199 30784.08 72.90 43628.92 88888.00 2010-07-18 17:11:03.000 199 30784.12 72.94 43628.93 88888.00 2010-07-18 17:11:04.000 199 30784.13 72.97 43628.91 88888.00 2010-07-18 17:11:05.000 199 30784.11 72.95 43628.92 53390.44 2010-07-18 17:11:06.000 199 30784.13 72.94 43628.93 88888.00 2010-07-18 17:11:07.000 199 30784.13 72.97 43628.86 88888.00 2010-07-18 17:11:08.000 199 30784.15 73.00 43628.86 88888.00 2010-07-18 17:11:09.000 199 30784.15 73.04 43628.85 88888.00 2010-07-18 17:11:10.000 199 30784.15 73.04 43628.90 53390.48 2010-07-18 17:11:11.000 199 30784.14 73.06 43628.90 88888.00 2010-07-18 17:11:12.000 199 30784.15 73.05 43628.90 88888.00 2010-07-18 17:11:13.000 199 30784.16 73.07 43628.89 88888.00 2010-07-18 17:11:14.000 199 30784.19 73.04 43628.89 88888.00 2010-07-18 17:11:15.000 199 30784.22 73.06 43628.90 53390.51 2010-07-18 17:11:16.000 199 30784.23 73.09 43628.91 88888.00 2010-07-18 17:11:17.000 199 30784.24 73.09 43628.92 88888.00 2010-07-18 17:11:18.000 199 30784.22 73.13 43628.96 88888.00 2010-07-18 17:11:19.000 199 30784.23 73.15 43628.95 88888.00 2010-07-18 17:11:20.000 199 30784.23 73.12 43628.93 53390.57 2010-07-18 17:11:21.000 199 30784.20 73.14 43628.95 88888.00 2010-07-18 17:11:22.000 199 30784.19 73.14 43628.96 88888.00 2010-07-18 17:11:23.000 199 30784.24 73.14 43628.96 88888.00 2010-07-18 17:11:24.000 199 30784.27 73.18 43628.99 88888.00 2010-07-18 17:11:25.000 199 30784.23 73.30 43629.18 53390.58 2010-07-18 17:11:26.000 199 30784.22 73.31 43629.19 88888.00 2010-07-18 17:11:27.000 199 30784.22 73.32 43629.18 88888.00 2010-07-18 17:11:28.000 199 30784.20 73.33 43629.17 88888.00 2010-07-18 17:11:29.000 199 30784.25 73.24 43629.08 88888.00 2010-07-18 17:11:30.000 199 30784.30 73.24 43629.06 53390.68 2010-07-18 17:11:31.000 199 30784.33 73.28 43629.04 88888.00 2010-07-18 17:11:32.000 199 30784.31 73.27 43629.00 88888.00 2010-07-18 17:11:33.000 199 30784.30 73.28 43628.95 88888.00 2010-07-18 17:11:34.000 199 30784.33 73.28 43628.97 88888.00 2010-07-18 17:11:35.000 199 30784.32 73.28 43628.97 53390.63 2010-07-18 17:11:36.000 199 30784.31 73.30 43628.97 88888.00 2010-07-18 17:11:37.000 199 30784.33 73.33 43628.99 88888.00 2010-07-18 17:11:38.000 199 30784.34 73.31 43629.04 88888.00 2010-07-18 17:11:39.000 199 30784.37 73.32 43629.07 88888.00 2010-07-18 17:11:40.000 199 30784.36 73.33 43629.06 53390.65 2010-07-18 17:11:41.000 199 30784.33 73.32 43629.06 88888.00 2010-07-18 17:11:42.000 199 30784.37 73.36 43629.03 88888.00 2010-07-18 17:11:43.000 199 30784.37 73.36 43629.01 88888.00 2010-07-18 17:11:44.000 199 30784.36 73.38 43629.00 88888.00 2010-07-18 17:11:45.000 199 30784.35 73.44 43629.01 53390.68 2010-07-18 17:11:46.000 199 30784.37 73.45 43629.03 88888.00 2010-07-18 17:11:47.000 199 30784.39 73.48 43629.05 88888.00 2010-07-18 17:11:48.000 199 30784.39 73.48 43629.09 88888.00 2010-07-18 17:11:49.000 199 30784.39 73.46 43629.07 88888.00 2010-07-18 17:11:50.000 199 30784.41 73.47 43629.09 53390.72 2010-07-18 17:11:51.000 199 30784.39 73.47 43629.08 88888.00 2010-07-18 17:11:52.000 199 30784.40 73.48 43629.10 88888.00 2010-07-18 17:11:53.000 199 30784.42 73.46 43629.12 88888.00 2010-07-18 17:11:54.000 199 30784.42 73.47 43629.10 88888.00 2010-07-18 17:11:55.000 199 30784.43 73.48 43629.08 53390.72 2010-07-18 17:11:56.000 199 30784.41 73.45 43629.06 88888.00 2010-07-18 17:11:57.000 199 30784.45 73.50 43628.99 88888.00 2010-07-18 17:11:58.000 199 30784.54 73.56 43628.84 88888.00 2010-07-18 17:11:59.000 199 30784.39 73.47 43628.98 88888.00 2010-07-18 17:12:00.000 199 30784.41 73.48 43629.01 53390.77 2010-07-18 17:12:01.000 199 30784.43 73.46 43629.05 88888.00 2010-07-18 17:12:02.000 199 30784.45 73.47 43629.10 88888.00 2010-07-18 17:12:03.000 199 30784.46 73.47 43629.06 88888.00 2010-07-18 17:12:04.000 199 30784.45 73.49 43629.09 88888.00 2010-07-18 17:12:05.000 199 30784.45 73.51 43629.09 53390.76 2010-07-18 17:12:06.000 199 30784.48 73.50 43629.03 88888.00 2010-07-18 17:12:07.000 199 30784.47 73.50 43629.01 88888.00 2010-07-18 17:12:08.000 199 30784.49 73.47 43629.01 88888.00 2010-07-18 17:12:09.000 199 30784.50 73.46 43629.00 88888.00 2010-07-18 17:12:10.000 199 30784.51 73.48 43629.04 53390.74 2010-07-18 17:12:11.000 199 30784.49 73.46 43629.01 88888.00 2010-07-18 17:12:12.000 199 30784.48 73.47 43629.04 88888.00 2010-07-18 17:12:13.000 199 30784.40 73.37 43629.15 88888.00 2010-07-18 17:12:14.000 199 30784.47 73.37 43629.15 88888.00 2010-07-18 17:12:15.000 199 30784.52 73.40 43629.13 53390.76 2010-07-18 17:12:16.000 199 30784.49 73.45 43629.14 88888.00 2010-07-18 17:12:17.000 199 30784.46 73.46 43629.09 88888.00 2010-07-18 17:12:18.000 199 30784.47 73.41 43629.05 88888.00 2010-07-18 17:12:19.000 199 30784.51 73.39 43629.03 88888.00 2010-07-18 17:12:20.000 199 30784.51 73.38 43629.08 53390.81 2010-07-18 17:12:21.000 199 30784.50 73.37 43629.07 88888.00 2010-07-18 17:12:22.000 199 30784.47 73.33 43629.08 88888.00 2010-07-18 17:12:23.000 199 30784.47 73.31 43629.07 88888.00 2010-07-18 17:12:24.000 199 30784.51 73.31 43629.07 88888.00 2010-07-18 17:12:25.000 199 30784.49 73.31 43629.13 53390.77 2010-07-18 17:12:26.000 199 30784.48 73.32 43629.06 88888.00 2010-07-18 17:12:27.000 199 30784.50 73.31 43629.09 88888.00 2010-07-18 17:12:28.000 199 30784.52 73.28 43629.11 88888.00 2010-07-18 17:12:29.000 199 30784.50 73.28 43629.11 88888.00 2010-07-18 17:12:30.000 199 30784.47 73.28 43629.13 53390.80 2010-07-18 17:12:31.000 199 30784.48 73.28 43629.08 88888.00 2010-07-18 17:12:32.000 199 30784.50 73.23 43629.03 88888.00 2010-07-18 17:12:33.000 199 30784.49 73.24 43629.04 88888.00 2010-07-18 17:12:34.000 199 30784.49 73.24 43629.03 88888.00 2010-07-18 17:12:35.000 199 30784.50 73.23 43629.06 53390.77 2010-07-18 17:12:36.000 199 30784.49 73.23 43629.08 88888.00 2010-07-18 17:12:37.000 199 30784.47 73.23 43629.06 88888.00 2010-07-18 17:12:38.000 199 30784.48 73.26 43628.97 88888.00 2010-07-18 17:12:39.000 199 30784.48 73.22 43628.96 88888.00 2010-07-18 17:12:40.000 199 30784.48 73.22 43628.98 53390.76 2010-07-18 17:12:41.000 199 30784.46 73.20 43629.00 88888.00 2010-07-18 17:12:42.000 199 30784.47 73.18 43628.95 88888.00 2010-07-18 17:12:43.000 199 30784.48 73.17 43628.96 88888.00 2010-07-18 17:12:44.000 199 30784.48 73.24 43628.99 88888.00 2010-07-18 17:12:45.000 199 30784.44 73.20 43628.97 53390.73 2010-07-18 17:12:46.000 199 30784.45 73.23 43628.89 88888.00 2010-07-18 17:12:47.000 199 30784.47 73.27 43628.78 88888.00 2010-07-18 17:12:48.000 199 30784.45 73.18 43628.89 88888.00 2010-07-18 17:12:49.000 199 30784.44 73.16 43628.89 88888.00 2010-07-18 17:12:50.000 199 30784.46 73.15 43628.90 53390.67 2010-07-18 17:12:51.000 199 30784.46 73.15 43628.93 88888.00 2010-07-18 17:12:52.000 199 30784.46 73.13 43628.95 88888.00 2010-07-18 17:12:53.000 199 30784.47 73.11 43628.93 88888.00 2010-07-18 17:12:54.000 199 30784.47 73.12 43628.92 88888.00 2010-07-18 17:12:55.000 199 30784.45 73.13 43628.95 53390.71 2010-07-18 17:12:56.000 199 30784.47 73.12 43628.91 88888.00 2010-07-18 17:12:57.000 199 30784.45 73.13 43628.91 88888.00 2010-07-18 17:12:58.000 199 30784.46 73.15 43628.91 88888.00 2010-07-18 17:12:59.000 199 30784.45 73.17 43628.90 88888.00 2010-07-18 17:13:00.000 199 30784.45 73.19 43628.97 53390.70 2010-07-18 17:13:01.000 199 30784.43 73.18 43628.97 88888.00 2010-07-18 17:13:02.000 199 30784.43 73.14 43628.98 88888.00 2010-07-18 17:13:03.000 199 30784.45 73.09 43628.97 88888.00 2010-07-18 17:13:04.000 199 30784.43 73.11 43628.98 88888.00 2010-07-18 17:13:05.000 199 30784.42 73.12 43628.94 53390.72 2010-07-18 17:13:06.000 199 30784.38 73.12 43628.89 88888.00 2010-07-18 17:13:07.000 199 30784.39 73.14 43628.88 88888.00 2010-07-18 17:13:08.000 199 30784.39 73.13 43628.86 88888.00 2010-07-18 17:13:09.000 199 30784.40 73.11 43628.86 88888.00 2010-07-18 17:13:10.000 199 30784.38 73.12 43628.85 53390.71 2010-07-18 17:13:11.000 199 30784.39 73.11 43628.87 88888.00 2010-07-18 17:13:12.000 199 30784.39 73.12 43628.89 88888.00 2010-07-18 17:13:13.000 199 30784.37 73.14 43628.91 88888.00 2010-07-18 17:13:14.000 199 30784.36 73.13 43628.91 88888.00 2010-07-18 17:13:15.000 199 30784.38 73.12 43628.91 53390.69 2010-07-18 17:13:16.000 199 30784.37 73.14 43628.86 88888.00 2010-07-18 17:13:17.000 199 30784.37 73.14 43628.91 88888.00 2010-07-18 17:13:18.000 199 30784.38 73.15 43628.88 88888.00 2010-07-18 17:13:19.000 199 30784.38 73.15 43628.89 88888.00 2010-07-18 17:13:20.000 199 30784.32 73.16 43628.94 53390.67 2010-07-18 17:13:21.000 199 30784.32 73.15 43628.93 88888.00 2010-07-18 17:13:22.000 199 30784.31 73.15 43628.90 88888.00 2010-07-18 17:13:23.000 199 30784.30 73.16 43628.91 88888.00 2010-07-18 17:13:24.000 199 30784.34 73.15 43628.92 88888.00 2010-07-18 17:13:25.000 199 30784.33 73.11 43628.94 53390.65 2010-07-18 17:13:26.000 199 30784.32 73.13 43628.93 88888.00 2010-07-18 17:13:27.000 199 30784.32 73.14 43628.91 88888.00 2010-07-18 17:13:28.000 199 30784.45 73.26 43628.85 88888.00 2010-07-18 17:13:29.000 199 30784.33 73.16 43628.89 88888.00 2010-07-18 17:13:30.000 199 30784.28 73.11 43628.98 53390.66 2010-07-18 17:13:31.000 199 30784.29 73.09 43629.00 88888.00 2010-07-18 17:13:32.000 199 30784.30 73.12 43628.95 88888.00 2010-07-18 17:13:33.000 199 30784.31 73.16 43628.95 88888.00 2010-07-18 17:13:34.000 199 30784.33 73.19 43628.96 88888.00 2010-07-18 17:13:35.000 199 30784.33 73.15 43628.99 53390.68 2010-07-18 17:13:36.000 199 30784.32 73.17 43628.95 88888.00 2010-07-18 17:13:37.000 199 30784.31 73.19 43628.95 88888.00 2010-07-18 17:13:38.000 199 30784.29 73.19 43628.99 88888.00 2010-07-18 17:13:39.000 199 30784.32 73.20 43629.00 88888.00 2010-07-18 17:13:40.000 199 30784.31 73.21 43628.99 53390.67 2010-07-18 17:13:41.000 199 30784.31 73.24 43628.98 88888.00 2010-07-18 17:13:42.000 199 30784.33 73.24 43628.97 88888.00 2010-07-18 17:13:43.000 199 30784.32 73.26 43628.97 88888.00 2010-07-18 17:13:44.000 199 30784.30 73.28 43629.01 88888.00 2010-07-18 17:13:45.000 199 30784.31 73.27 43629.03 53390.67 2010-07-18 17:13:46.000 199 30784.28 73.27 43629.02 88888.00 2010-07-18 17:13:47.000 199 30784.30 73.32 43629.06 88888.00 2010-07-18 17:13:48.000 199 30784.31 73.34 43629.08 88888.00 2010-07-18 17:13:49.000 199 30784.28 73.33 43629.06 88888.00 2010-07-18 17:13:50.000 199 30784.28 73.32 43629.07 53390.64 2010-07-18 17:13:51.000 199 30784.28 73.33 43629.06 88888.00 2010-07-18 17:13:52.000 199 30784.27 73.34 43629.05 88888.00 2010-07-18 17:13:53.000 199 30784.30 73.38 43629.07 88888.00 2010-07-18 17:13:54.000 199 30784.31 73.41 43629.06 88888.00 2010-07-18 17:13:55.000 199 30784.30 73.39 43629.06 53390.69 2010-07-18 17:13:56.000 199 30784.33 73.36 43629.04 88888.00 2010-07-18 17:13:57.000 199 30784.31 73.34 43629.06 88888.00 2010-07-18 17:13:58.000 199 30784.32 73.35 43629.01 88888.00 2010-07-18 17:13:59.000 199 30784.34 73.39 43629.07 88888.00 2010-07-18 17:14:00.000 199 30784.35 73.39 43629.09 53390.68 2010-07-18 17:14:01.000 199 30784.31 73.38 43629.05 88888.00 2010-07-18 17:14:02.000 199 30784.31 73.41 43629.05 88888.00 2010-07-18 17:14:03.000 199 30784.36 73.43 43629.04 88888.00 2010-07-18 17:14:04.000 199 30784.32 73.42 43629.04 88888.00 2010-07-18 17:14:05.000 199 30784.29 73.45 43629.05 53390.67 2010-07-18 17:14:06.000 199 30784.31 73.45 43629.01 88888.00 2010-07-18 17:14:07.000 199 30784.30 73.45 43629.03 88888.00 2010-07-18 17:14:08.000 199 30784.30 73.44 43629.13 88888.00 2010-07-18 17:14:09.000 199 30784.28 73.42 43629.15 88888.00 2010-07-18 17:14:10.000 199 30784.27 73.41 43629.06 53390.67 2010-07-18 17:14:11.000 199 30784.24 73.41 43629.03 88888.00 2010-07-18 17:14:12.000 199 30784.28 73.39 43629.03 88888.00 2010-07-18 17:14:13.000 199 30784.29 73.39 43629.06 88888.00 2010-07-18 17:14:14.000 199 30784.29 73.42 43629.08 88888.00 2010-07-18 17:14:15.000 199 30784.28 73.46 43629.06 53390.66 2010-07-18 17:14:16.000 199 30784.28 73.51 43629.06 88888.00 2010-07-18 17:14:17.000 199 30784.28 73.52 43629.09 88888.00 2010-07-18 17:14:18.000 199 30784.32 73.50 43629.13 88888.00 2010-07-18 17:14:19.000 199 30784.32 73.49 43629.13 88888.00 2010-07-18 17:14:20.000 199 30784.29 73.51 43629.12 53390.66 2010-07-18 17:14:21.000 199 30784.24 73.49 43629.11 88888.00 2010-07-18 17:14:22.000 199 30784.26 73.49 43629.07 88888.00 2010-07-18 17:14:23.000 199 30784.29 73.47 43629.04 88888.00 2010-07-18 17:14:24.000 199 30784.30 73.47 43629.03 88888.00 2010-07-18 17:14:25.000 199 30784.31 73.50 43629.04 53390.65 2010-07-18 17:14:26.000 199 30784.32 73.48 43629.01 88888.00 2010-07-18 17:14:27.000 199 30784.32 73.48 43629.03 88888.00 2010-07-18 17:14:28.000 199 30784.33 73.51 43629.08 88888.00 2010-07-18 17:14:29.000 199 30784.35 73.55 43629.11 88888.00 2010-07-18 17:14:30.000 199 30784.36 73.55 43629.06 53390.68 2010-07-18 17:14:31.000 199 30784.37 73.55 43629.08 88888.00 2010-07-18 17:14:32.000 199 30784.38 73.49 43629.02 88888.00 2010-07-18 17:14:33.000 199 30784.36 73.48 43629.03 88888.00 2010-07-18 17:14:34.000 199 30784.35 73.48 43629.07 88888.00 2010-07-18 17:14:35.000 199 30784.34 73.47 43629.06 53390.66 2010-07-18 17:14:36.000 199 30784.36 73.48 43629.02 88888.00 2010-07-18 17:14:37.000 199 30784.36 73.48 43629.03 88888.00 2010-07-18 17:14:38.000 199 30784.42 73.42 43628.91 88888.00 2010-07-18 17:14:39.000 199 30784.38 73.53 43628.99 88888.00 2010-07-18 17:14:40.000 199 30784.36 73.57 43629.10 53390.69 2010-07-18 17:14:41.000 199 30784.34 73.56 43629.08 88888.00 2010-07-18 17:14:42.000 199 30784.34 73.53 43629.06 88888.00 2010-07-18 17:14:43.000 199 30784.37 73.51 43629.05 88888.00 2010-07-18 17:14:44.000 199 30784.39 73.51 43629.01 88888.00 2010-07-18 17:14:45.000 199 30784.42 73.54 43629.03 53390.69 2010-07-18 17:14:46.000 199 30784.38 73.52 43629.03 88888.00 2010-07-18 17:14:47.000 199 30784.38 73.49 43629.07 88888.00 2010-07-18 17:14:48.000 199 30784.40 73.50 43629.14 88888.00 2010-07-18 17:14:49.000 199 30784.38 73.53 43629.15 88888.00 2010-07-18 17:14:50.000 199 30784.36 73.53 43629.15 53390.69 2010-07-18 17:14:51.000 199 30784.39 73.56 43629.13 88888.00 2010-07-18 17:14:52.000 199 30784.39 73.47 43629.06 88888.00 2010-07-18 17:14:53.000 199 30784.38 73.43 43629.03 88888.00 2010-07-18 17:14:54.000 199 30784.40 73.47 43628.99 88888.00 2010-07-18 17:14:55.000 199 30784.36 73.43 43629.00 53390.69 2010-07-18 17:14:56.000 199 30784.32 73.41 43629.02 88888.00 2010-07-18 17:14:57.000 199 30784.35 73.41 43629.00 88888.00 2010-07-18 17:14:58.000 199 30784.34 73.43 43628.96 88888.00 2010-07-18 17:14:59.000 199 30784.31 73.45 43628.99 88888.00 2010-07-18 17:15:00.000 199 30784.33 73.42 43628.98 53390.68 2010-07-18 17:15:01.000 199 30784.35 73.39 43628.97 88888.00 2010-07-18 17:15:02.000 199 30784.35 73.40 43629.00 88888.00 2010-07-18 17:15:03.000 199 30784.39 73.44 43629.03 88888.00 2010-07-18 17:15:04.000 199 30784.39 73.39 43629.05 88888.00 2010-07-18 17:15:05.000 199 30784.40 73.39 43629.08 53390.67 2010-07-18 17:15:06.000 199 30784.39 73.41 43629.08 88888.00 2010-07-18 17:15:07.000 199 30784.37 73.41 43629.07 88888.00 2010-07-18 17:15:08.000 199 30784.36 73.40 43629.00 88888.00 2010-07-18 17:15:09.000 199 30784.36 73.39 43628.99 88888.00 2010-07-18 17:15:10.000 199 30784.34 73.35 43628.97 53390.65 2010-07-18 17:15:11.000 199 30784.36 73.39 43628.92 88888.00 2010-07-18 17:15:12.000 199 30784.34 73.36 43628.94 88888.00 2010-07-18 17:15:13.000 199 30784.33 73.36 43628.96 88888.00 2010-07-18 17:15:14.000 199 30784.36 73.39 43628.97 88888.00 2010-07-18 17:15:15.000 199 30784.40 73.41 43628.99 53390.63 2010-07-18 17:15:16.000 199 30784.38 73.39 43629.03 88888.00 2010-07-18 17:15:17.000 199 30784.35 73.35 43629.04 88888.00 2010-07-18 17:15:18.000 199 30784.34 73.33 43629.08 88888.00 2010-07-18 17:15:19.000 199 30784.31 73.31 43629.05 88888.00 2010-07-18 17:15:20.000 199 30784.29 73.31 43629.04 53390.62 2010-07-18 17:15:21.000 199 30784.30 73.32 43629.03 88888.00 2010-07-18 17:15:22.000 199 30784.30 73.33 43628.98 88888.00 2010-07-18 17:15:23.000 199 30784.30 73.28 43628.96 88888.00 2010-07-18 17:15:24.000 199 30784.29 73.24 43628.96 88888.00 2010-07-18 17:15:25.000 199 30784.28 73.26 43628.95 53390.60 2010-07-18 17:15:26.000 199 30784.29 73.27 43628.96 88888.00 2010-07-18 17:15:27.000 199 30784.30 73.25 43629.03 88888.00 2010-07-18 17:15:28.000 199 30784.31 73.26 43629.00 88888.00 2010-07-18 17:15:29.000 199 30784.28 73.23 43628.95 88888.00 2010-07-18 17:15:30.000 199 30784.30 73.27 43628.92 53390.54 2010-07-18 17:15:31.000 199 30784.31 73.26 43628.90 88888.00 2010-07-18 17:15:32.000 199 30784.31 73.28 43628.90 88888.00 2010-07-18 17:15:33.000 199 30784.33 73.26 43628.89 88888.00 2010-07-18 17:15:34.000 199 30784.33 73.24 43628.96 88888.00 2010-07-18 17:15:35.000 199 30784.28 73.23 43628.94 53390.56 2010-07-18 17:15:36.000 199 30784.25 73.25 43628.96 88888.00 2010-07-18 17:15:37.000 199 30784.26 73.28 43629.00 88888.00 2010-07-18 17:15:38.000 199 30784.28 73.27 43629.01 88888.00 2010-07-18 17:15:39.000 199 30784.26 73.26 43629.01 88888.00 2010-07-18 17:15:40.000 199 30784.24 73.24 43629.01 53390.56 2010-07-18 17:15:41.000 199 30784.24 73.23 43628.97 88888.00 2010-07-18 17:15:42.000 199 30784.29 73.22 43628.99 88888.00 2010-07-18 17:15:43.000 199 30784.31 73.22 43628.92 88888.00 2010-07-18 17:15:44.000 199 30784.28 73.17 43628.91 88888.00 2010-07-18 17:15:45.000 199 30784.31 73.17 43628.94 53390.52 2010-07-18 17:15:46.000 199 30784.27 73.19 43628.97 88888.00 2010-07-18 17:15:47.000 199 30784.29 73.21 43628.96 88888.00 2010-07-18 17:15:48.000 199 30784.25 73.20 43628.93 88888.00 2010-07-18 17:15:49.000 199 30784.22 73.18 43628.91 88888.00 2010-07-18 17:15:50.000 199 30784.16 73.13 43628.97 53390.53 2010-07-18 17:15:51.000 199 30784.14 73.14 43629.00 88888.00 2010-07-18 17:15:52.000 199 30784.11 73.14 43628.97 88888.00 2010-07-18 17:15:53.000 199 30784.13 73.17 43628.97 88888.00 2010-07-18 17:15:54.000 199 30784.14 73.14 43628.96 88888.00 2010-07-18 17:15:55.000 199 30784.15 73.08 43628.94 53390.49 2010-07-18 17:15:56.000 199 30784.14 73.10 43628.91 88888.00 2010-07-18 17:15:57.000 199 30784.06 73.10 43628.93 88888.00 2010-07-18 17:15:58.000 199 30784.08 73.08 43628.93 88888.00 2010-07-18 17:15:59.000 199 30784.10 73.10 43628.86 88888.00 2010-07-18 17:16:00.000 199 30784.11 73.11 43628.83 53390.47 2010-07-18 17:16:01.000 199 30784.09 73.05 43628.82 88888.00 2010-07-18 17:16:02.000 199 30784.07 73.04 43628.83 88888.00 2010-07-18 17:16:03.000 199 30784.03 73.07 43628.87 88888.00 2010-07-18 17:16:04.000 199 30783.99 73.09 43628.86 88888.00 2010-07-18 17:16:05.000 199 30784.01 73.09 43628.90 53390.41 2010-07-18 17:16:06.000 199 30783.99 73.07 43628.91 88888.00 2010-07-18 17:16:07.000 199 30784.02 73.09 43628.92 88888.00 2010-07-18 17:16:08.000 199 30784.02 73.08 43628.90 88888.00 2010-07-18 17:16:09.000 199 30784.01 73.07 43628.93 88888.00 2010-07-18 17:16:10.000 199 30784.01 73.09 43628.93 53390.39 2010-07-18 17:16:11.000 199 30783.96 73.10 43628.97 88888.00 2010-07-18 17:16:12.000 199 30783.98 73.11 43628.94 88888.00 2010-07-18 17:16:13.000 199 30783.99 73.09 43628.93 88888.00 2010-07-18 17:16:14.000 199 30784.02 73.08 43628.95 88888.00 2010-07-18 17:16:15.000 199 30784.01 73.09 43628.91 53390.41 2010-07-18 17:16:16.000 199 30784.00 73.08 43628.86 88888.00 2010-07-18 17:16:17.000 199 30784.00 73.09 43628.84 88888.00 2010-07-18 17:16:18.000 199 30783.89 73.04 43628.95 88888.00 2010-07-18 17:16:19.000 199 30783.97 73.11 43628.95 88888.00 2010-07-18 17:16:20.000 199 30783.97 73.12 43628.90 53390.38 2010-07-18 17:16:21.000 199 30783.94 73.10 43628.84 88888.00 2010-07-18 17:16:22.000 199 30783.95 73.11 43628.90 88888.00 2010-07-18 17:16:23.000 199 30783.94 73.12 43628.91 88888.00 2010-07-18 17:16:24.000 199 30783.92 73.12 43628.90 88888.00 2010-07-18 17:16:25.000 199 30783.94 73.12 43628.90 53390.34 2010-07-18 17:16:26.000 199 30783.94 73.13 43628.89 88888.00 2010-07-18 17:16:27.000 199 30783.93 73.17 43628.93 88888.00 2010-07-18 17:16:28.000 199 30783.93 73.19 43628.94 88888.00 2010-07-18 17:16:29.000 199 30783.97 73.16 43628.88 88888.00 2010-07-18 17:16:30.000 199 30783.98 73.20 43628.83 53390.34 2010-07-18 17:16:31.000 199 30783.94 73.16 43628.85 88888.00 2010-07-18 17:16:32.000 199 30783.94 73.19 43628.90 88888.00 2010-07-18 17:16:33.000 199 30783.93 73.20 43628.93 88888.00 2010-07-18 17:16:34.000 199 30783.93 73.19 43628.95 88888.00 2010-07-18 17:16:35.000 199 30783.92 73.17 43628.97 53390.32 2010-07-18 17:16:36.000 199 30783.89 73.15 43628.98 88888.00 2010-07-18 17:16:37.000 199 30783.88 73.15 43628.98 88888.00 2010-07-18 17:16:38.000 199 30783.89 73.14 43628.93 88888.00 2010-07-18 17:16:39.000 199 30783.89 73.15 43628.94 88888.00 2010-07-18 17:16:40.000 199 30783.87 73.16 43628.97 53390.35 2010-07-18 17:16:41.000 199 30783.87 73.14 43628.91 88888.00 2010-07-18 17:16:42.000 199 30783.87 73.16 43628.85 88888.00 2010-07-18 17:16:43.000 199 30783.90 73.19 43628.86 88888.00 2010-07-18 17:16:44.000 199 30783.93 73.21 43628.89 88888.00 2010-07-18 17:16:45.000 199 30783.93 73.20 43628.87 53390.35 2010-07-18 17:16:46.000 199 30783.90 73.21 43628.84 88888.00 2010-07-18 17:16:47.000 199 30783.92 73.22 43628.82 88888.00 2010-07-18 17:16:48.000 199 30783.96 73.20 43628.87 88888.00 2010-07-18 17:16:49.000 199 30783.94 73.21 43628.92 88888.00 2010-07-18 17:16:50.000 199 30783.92 73.19 43628.92 53390.33 2010-07-18 17:16:51.000 199 30783.91 73.12 43628.89 88888.00 2010-07-18 17:16:52.000 199 30783.89 73.13 43628.87 88888.00 2010-07-18 17:16:53.000 199 30783.88 73.10 43628.93 88888.00 2010-07-18 17:16:54.000 199 30783.88 73.12 43628.92 88888.00 2010-07-18 17:16:55.000 199 30783.89 73.14 43628.94 53390.33 2010-07-18 17:16:56.000 199 30783.89 73.17 43628.96 88888.00 2010-07-18 17:16:57.000 199 30783.88 73.24 43628.94 88888.00 2010-07-18 17:16:58.000 199 30783.89 73.23 43628.90 88888.00 2010-07-18 17:16:59.000 199 30783.89 73.21 43628.92 88888.00 2010-07-18 17:17:00.000 199 30783.90 73.21 43628.92 53390.33 2010-07-18 17:17:01.000 199 30783.91 73.16 43628.98 88888.00 2010-07-18 17:17:02.000 199 30783.92 73.14 43628.97 88888.00 2010-07-18 17:17:03.000 199 30783.91 73.15 43629.00 88888.00 2010-07-18 17:17:04.000 199 30783.96 73.14 43628.93 88888.00 2010-07-18 17:17:05.000 199 30783.97 73.13 43628.91 53390.35 2010-07-18 17:17:06.000 199 30783.95 73.14 43628.92 88888.00 2010-07-18 17:17:07.000 199 30783.95 73.17 43628.92 88888.00 2010-07-18 17:17:08.000 199 30783.95 73.20 43628.89 88888.00 2010-07-18 17:17:09.000 199 30783.93 73.17 43628.85 88888.00 2010-07-18 17:17:10.000 199 30783.93 73.15 43628.89 53390.36 2010-07-18 17:17:11.000 199 30783.94 73.14 43628.92 88888.00 2010-07-18 17:17:12.000 199 30783.92 73.16 43628.95 88888.00 2010-07-18 17:17:13.000 199 30783.96 73.22 43628.99 88888.00 2010-07-18 17:17:14.000 199 30783.96 73.22 43628.94 88888.00 2010-07-18 17:17:15.000 199 30783.98 73.22 43628.88 53390.38 2010-07-18 17:17:16.000 199 30783.96 73.19 43628.93 88888.00 2010-07-18 17:17:17.000 199 30783.97 73.15 43628.92 88888.00 2010-07-18 17:17:18.000 199 30783.98 73.18 43628.92 88888.00 2010-07-18 17:17:19.000 199 30783.99 73.16 43628.98 88888.00 2010-07-18 17:17:20.000 199 30783.99 73.13 43629.00 53390.41 2010-07-18 17:17:21.000 199 30784.00 73.11 43628.96 88888.00 2010-07-18 17:17:22.000 199 30784.01 73.11 43628.95 88888.00 2010-07-18 17:17:23.000 199 30784.00 73.14 43628.95 88888.00 2010-07-18 17:17:24.000 199 30784.01 73.17 43628.94 88888.00 2010-07-18 17:17:25.000 199 30784.04 73.15 43628.90 53390.38 2010-07-18 17:17:26.000 199 30783.98 73.11 43628.92 88888.00 2010-07-18 17:17:27.000 199 30784.00 73.12 43628.92 88888.00 2010-07-18 17:17:28.000 199 30784.02 73.16 43628.89 88888.00 2010-07-18 17:17:29.000 199 30784.06 73.14 43628.93 88888.00 2010-07-18 17:17:30.000 199 30784.04 73.16 43628.93 53390.45 2010-07-18 17:17:31.000 199 30784.07 73.19 43628.89 88888.00 2010-07-18 17:17:32.000 199 30784.05 73.17 43628.88 88888.00 2010-07-18 17:17:33.000 199 30784.05 73.17 43628.87 88888.00 2010-07-18 17:17:34.000 199 30784.05 73.15 43628.90 88888.00 2010-07-18 17:17:35.000 199 30784.06 73.14 43628.84 53390.40 2010-07-18 17:17:36.000 199 30784.06 73.08 43628.88 88888.00 2010-07-18 17:17:37.000 199 30784.08 73.08 43628.91 88888.00 2010-07-18 17:17:38.000 199 30784.12 73.15 43628.90 88888.00 2010-07-18 17:17:39.000 199 30784.10 73.16 43628.95 88888.00 2010-07-18 17:17:40.000 199 30784.09 73.18 43628.93 53390.47 2010-07-18 17:17:41.000 199 30784.09 73.18 43628.90 88888.00 2010-07-18 17:17:42.000 199 30784.09 73.21 43628.94 88888.00 2010-07-18 17:17:43.000 199 30784.10 73.20 43628.92 88888.00 2010-07-18 17:17:44.000 199 30784.12 73.17 43628.91 88888.00 2010-07-18 17:17:45.000 199 30784.09 73.16 43628.93 53390.49 2010-07-18 17:17:46.000 199 30784.09 73.16 43628.94 88888.00 2010-07-18 17:17:47.000 199 30784.12 73.19 43628.97 88888.00 2010-07-18 17:17:48.000 199 30784.14 73.19 43628.95 88888.00 2010-07-18 17:17:49.000 199 30784.13 73.21 43628.95 88888.00 2010-07-18 17:17:50.000 199 30784.12 73.15 43628.94 53390.53 2010-07-18 17:17:51.000 199 30784.17 73.18 43628.90 88888.00 2010-07-18 17:17:52.000 199 30784.21 73.23 43628.91 88888.00 2010-07-18 17:17:53.000 199 30784.19 73.22 43628.93 88888.00 2010-07-18 17:17:54.000 199 30784.14 73.21 43628.96 88888.00 2010-07-18 17:17:55.000 199 30784.15 73.19 43628.96 53390.52 2010-07-18 17:17:56.000 199 30784.14 73.20 43628.94 88888.00 2010-07-18 17:17:57.000 199 30784.11 73.18 43629.00 88888.00 2010-07-18 17:17:58.000 199 30784.12 73.19 43629.04 88888.00 2010-07-18 17:17:59.000 199 30784.16 73.23 43628.96 88888.00 2010-07-18 17:18:00.000 199 30784.15 73.28 43628.96 53390.54 2010-07-18 17:18:01.000 199 30784.17 73.28 43628.99 88888.00 2010-07-18 17:18:02.000 199 30784.22 73.26 43629.01 88888.00 2010-07-18 17:18:03.000 199 30784.22 73.25 43629.01 88888.00 2010-07-18 17:18:04.000 199 30784.22 73.26 43628.99 88888.00 2010-07-18 17:18:05.000 199 30784.21 73.29 43629.00 53390.59 2010-07-18 17:18:06.000 199 30784.22 73.32 43628.97 88888.00 2010-07-18 17:18:07.000 199 30784.26 73.32 43629.03 88888.00 2010-07-18 17:18:08.000 199 30784.24 73.32 43629.05 88888.00 2010-07-18 17:18:09.000 199 30784.25 73.31 43629.01 88888.00 2010-07-18 17:18:10.000 199 30784.24 73.31 43629.00 53390.61 2010-07-18 17:18:11.000 199 30784.25 73.32 43629.00 88888.00 2010-07-18 17:18:12.000 199 30784.27 73.33 43628.99 88888.00 2010-07-18 17:18:13.000 199 30784.30 73.31 43628.99 88888.00 2010-07-18 17:18:14.000 199 30784.29 73.33 43628.97 88888.00 2010-07-18 17:18:15.000 199 30784.28 73.32 43628.99 53390.62 2010-07-18 17:18:16.000 199 30784.25 73.30 43629.01 88888.00 2010-07-18 17:18:17.000 199 30784.29 73.37 43629.07 88888.00 2010-07-18 17:18:18.000 199 30784.35 73.35 43629.03 88888.00 2010-07-18 17:18:19.000 199 30784.32 73.31 43628.97 88888.00 2010-07-18 17:18:20.000 199 30784.28 73.35 43629.00 53390.70 2010-07-18 17:18:21.000 199 30784.30 73.34 43629.03 88888.00 2010-07-18 17:18:22.000 199 30784.30 73.35 43628.95 88888.00 2010-07-18 17:18:23.000 199 30784.28 73.40 43628.99 88888.00 2010-07-18 17:18:24.000 199 30784.27 73.43 43629.03 88888.00 2010-07-18 17:18:25.000 199 30784.27 73.41 43628.99 53390.64 2010-07-18 17:18:26.000 199 30784.31 73.41 43629.04 88888.00 2010-07-18 17:18:27.000 199 30784.30 73.39 43629.08 88888.00 2010-07-18 17:18:28.000 199 30784.29 73.41 43629.11 88888.00 2010-07-18 17:18:29.000 199 30784.32 73.35 43629.07 88888.00 2010-07-18 17:18:30.000 199 30784.31 73.38 43629.06 53390.72 2010-07-18 17:18:31.000 199 30784.31 73.39 43629.05 88888.00 2010-07-18 17:18:32.000 199 30784.29 73.39 43629.00 88888.00 2010-07-18 17:18:33.000 199 30784.31 73.37 43629.05 88888.00 2010-07-18 17:18:34.000 199 30784.30 73.36 43629.05 88888.00 2010-07-18 17:18:35.000 199 30784.30 73.37 43629.02 53390.69 2010-07-18 17:18:36.000 199 30784.33 73.40 43629.00 88888.00 2010-07-18 17:18:37.000 199 30784.34 73.38 43628.99 88888.00 2010-07-18 17:18:38.000 199 30784.38 73.38 43629.05 88888.00 2010-07-18 17:18:39.000 199 30784.37 73.36 43629.05 88888.00 2010-07-18 17:18:40.000 199 30784.37 73.33 43629.01 53390.71 2010-07-18 17:18:41.000 199 30784.40 73.34 43629.00 88888.00 2010-07-18 17:18:42.000 199 30784.41 73.34 43629.08 88888.00 2010-07-18 17:18:43.000 199 30784.36 73.34 43629.13 88888.00 2010-07-18 17:18:44.000 199 30784.37 73.35 43629.07 88888.00 2010-07-18 17:18:45.000 199 30784.38 73.34 43629.04 53390.71 2010-07-18 17:18:46.000 199 30784.39 73.33 43629.04 88888.00 2010-07-18 17:18:47.000 199 30784.42 73.30 43629.02 88888.00 2010-07-18 17:18:48.000 199 30784.40 73.31 43629.03 88888.00 2010-07-18 17:18:49.000 199 30784.41 73.32 43629.01 88888.00 2010-07-18 17:18:50.000 199 30784.40 73.31 43629.03 53390.72 2010-07-18 17:18:51.000 199 30784.36 73.31 43629.07 88888.00 2010-07-18 17:18:52.000 199 30784.35 73.32 43629.02 88888.00 2010-07-18 17:18:53.000 199 30784.41 73.32 43628.93 88888.00 2010-07-18 17:18:54.000 199 30784.40 73.26 43628.89 88888.00 2010-07-18 17:18:55.000 199 30784.36 73.25 43628.94 53390.73 2010-07-18 17:18:56.000 199 30784.38 73.28 43629.00 88888.00 2010-07-18 17:18:57.000 199 30784.38 73.30 43629.01 88888.00 2010-07-18 17:18:58.000 199 30784.40 73.29 43629.06 88888.00 2010-07-18 17:18:59.000 199 30784.40 73.30 43629.03 88888.00 2010-07-18 17:19:00.000 199 30784.41 73.29 43629.00 53390.78 2010-07-18 17:19:01.000 199 30784.38 73.27 43629.00 88888.00 2010-07-18 17:19:02.000 199 30784.35 73.29 43629.03 88888.00 2010-07-18 17:19:03.000 199 30784.40 73.30 43629.02 88888.00 2010-07-18 17:19:04.000 199 30784.42 73.29 43629.03 88888.00 2010-07-18 17:19:05.000 199 30784.39 73.28 43629.02 53390.74 2010-07-18 17:19:06.000 199 30784.41 73.25 43629.03 88888.00 2010-07-18 17:19:07.000 199 30784.41 73.23 43629.00 88888.00 2010-07-18 17:19:08.000 199 30784.43 73.24 43629.00 88888.00 2010-07-18 17:19:09.000 199 30784.40 73.29 43629.03 88888.00 2010-07-18 17:19:10.000 199 30784.39 73.33 43629.06 53390.72 2010-07-18 17:19:11.000 199 30784.41 73.29 43628.98 88888.00 2010-07-18 17:19:12.000 199 30784.42 73.33 43628.91 88888.00 2010-07-18 17:19:13.000 199 30784.34 73.25 43629.02 88888.00 2010-07-18 17:19:14.000 199 30784.40 73.28 43628.96 88888.00 2010-07-18 17:19:15.000 199 30784.42 73.25 43628.95 53390.68 2010-07-18 17:19:16.000 199 30784.42 73.26 43628.94 88888.00 2010-07-18 17:19:17.000 199 30784.45 73.24 43628.95 88888.00 2010-07-18 17:19:18.000 199 30784.42 73.29 43628.97 88888.00 2010-07-18 17:19:19.000 199 30784.38 73.30 43628.96 88888.00 2010-07-18 17:19:20.000 199 30784.34 73.31 43628.94 53390.75 2010-07-18 17:19:21.000 199 30784.34 73.30 43628.95 88888.00 2010-07-18 17:19:22.000 199 30784.36 73.29 43628.98 88888.00 2010-07-18 17:19:23.000 199 30784.35 73.30 43628.99 88888.00 2010-07-18 17:19:24.000 199 30784.36 73.30 43629.00 88888.00 2010-07-18 17:19:25.000 199 30784.37 73.32 43629.00 53390.73 2010-07-18 17:19:26.000 199 30784.35 73.31 43629.01 88888.00 2010-07-18 17:19:27.000 199 30784.35 73.32 43629.02 88888.00 2010-07-18 17:19:28.000 199 30784.32 73.31 43629.04 88888.00 2010-07-18 17:19:29.000 199 30784.36 73.30 43629.08 88888.00 2010-07-18 17:19:30.000 199 30784.40 73.33 43629.08 53390.76 2010-07-18 17:19:31.000 199 30784.38 73.33 43629.03 88888.00 2010-07-18 17:19:32.000 199 30784.38 73.30 43628.96 88888.00 2010-07-18 17:19:33.000 199 30784.35 73.32 43628.98 88888.00 2010-07-18 17:19:34.000 199 30784.33 73.27 43629.06 88888.00 2010-07-18 17:19:35.000 199 30784.36 73.28 43629.01 53390.73 2010-07-18 17:19:36.000 199 30784.37 73.33 43629.02 88888.00 2010-07-18 17:19:37.000 199 30784.38 73.32 43629.00 88888.00 2010-07-18 17:19:38.000 199 30784.38 73.36 43629.04 88888.00 2010-07-18 17:19:39.000 199 30784.36 73.38 43628.96 88888.00 2010-07-18 17:19:40.000 199 30784.34 73.34 43628.90 53390.72 2010-07-18 17:19:41.000 199 30784.33 73.33 43628.93 88888.00 2010-07-18 17:19:42.000 199 30784.35 73.35 43628.93 88888.00 2010-07-18 17:19:43.000 199 30784.32 73.33 43628.92 88888.00 2010-07-18 17:19:44.000 199 30784.30 73.36 43629.00 88888.00 2010-07-18 17:19:45.000 199 30784.30 73.38 43629.01 53390.68 2010-07-18 17:19:46.000 199 30784.29 73.41 43628.98 88888.00 2010-07-18 17:19:47.000 199 30784.30 73.45 43628.95 88888.00 2010-07-18 17:19:48.000 199 30784.32 73.43 43628.95 88888.00 2010-07-18 17:19:49.000 199 30784.34 73.44 43628.95 88888.00 2010-07-18 17:19:50.000 199 30784.34 73.44 43628.92 53390.76 2010-07-18 17:19:51.000 199 30784.32 73.44 43628.92 88888.00 2010-07-18 17:19:52.000 199 30784.28 73.47 43628.96 88888.00 2010-07-18 17:19:53.000 199 30784.31 73.44 43628.93 88888.00 2010-07-18 17:19:54.000 199 30784.28 73.48 43628.93 88888.00 2010-07-18 17:19:55.000 199 30784.29 73.54 43628.95 53390.71 2010-07-18 17:19:56.000 199 30784.28 73.56 43628.94 88888.00 2010-07-18 17:19:57.000 199 30784.29 73.53 43628.95 88888.00 2010-07-18 17:19:58.000 199 30784.29 73.55 43628.94 88888.00 2010-07-18 17:19:59.000 199 30784.28 73.56 43628.96 88888.00 2010-07-18 17:20:00.000 199 30784.24 73.56 43628.93 53390.73 2010-07-18 17:20:01.000 199 30784.23 73.55 43628.93 88888.00 2010-07-18 17:20:02.000 199 30784.28 73.55 43628.97 88888.00 2010-07-18 17:20:03.000 199 30784.29 73.56 43628.97 88888.00 2010-07-18 17:20:04.000 199 30784.27 73.59 43628.95 88888.00 2010-07-18 17:20:05.000 199 30784.27 73.63 43628.96 53390.69 2010-07-18 17:20:06.000 199 30784.25 73.65 43628.96 88888.00 2010-07-18 17:20:07.000 199 30784.25 73.66 43628.94 88888.00 2010-07-18 17:20:08.000 199 30784.26 73.64 43628.97 88888.00 2010-07-18 17:20:09.000 199 30784.26 73.60 43628.97 88888.00 2010-07-18 17:20:10.000 199 30784.27 73.61 43628.95 53390.69 2010-07-18 17:20:11.000 199 30784.26 73.62 43628.88 88888.00 2010-07-18 17:20:12.000 199 30784.24 73.62 43628.92 88888.00 2010-07-18 17:20:13.000 199 30784.26 73.62 43628.94 88888.00 2010-07-18 17:20:14.000 199 30784.25 73.62 43628.90 88888.00 2010-07-18 17:20:15.000 199 30784.24 73.71 43628.95 53390.66 2010-07-18 17:20:16.000 199 30784.23 73.70 43628.98 88888.00 2010-07-18 17:20:17.000 199 30784.21 73.68 43628.95 88888.00 2010-07-18 17:20:18.000 199 30784.20 73.70 43628.97 88888.00 2010-07-18 17:20:19.000 199 30784.23 73.71 43628.96 88888.00 2010-07-18 17:20:20.000 199 30784.24 73.72 43628.95 53390.68 2010-07-18 17:20:21.000 199 30784.24 73.74 43628.96 88888.00 2010-07-18 17:20:22.000 199 30784.23 73.72 43628.92 88888.00 2010-07-18 17:20:23.000 199 30784.21 73.68 43628.87 88888.00 2010-07-18 17:20:24.000 199 30784.16 73.68 43628.92 88888.00 2010-07-18 17:20:25.000 199 30784.19 73.73 43628.91 53390.62 2010-07-18 17:20:26.000 199 30784.24 73.68 43628.89 88888.00 2010-07-18 17:20:27.000 199 30784.22 73.67 43628.92 88888.00 2010-07-18 17:20:28.000 199 30784.18 73.70 43628.99 88888.00 2010-07-18 17:20:29.000 199 30784.17 73.70 43628.96 88888.00 2010-07-18 17:20:30.000 199 30784.17 73.68 43628.91 53390.60 2010-07-18 17:20:31.000 199 30784.14 73.69 43628.86 88888.00 2010-07-18 17:20:32.000 199 30784.15 73.70 43628.83 88888.00 2010-07-18 17:20:33.000 199 30784.19 73.69 43628.84 88888.00 2010-07-18 17:20:34.000 199 30784.16 73.71 43628.89 88888.00 2010-07-18 17:20:35.000 199 30784.14 73.70 43628.86 53390.58 2010-07-18 17:20:36.000 199 30784.12 73.72 43628.90 88888.00 2010-07-18 17:20:37.000 199 30784.12 73.71 43628.92 88888.00 2010-07-18 17:20:38.000 199 30784.12 73.73 43628.92 88888.00 2010-07-18 17:20:39.000 199 30784.12 73.69 43628.92 88888.00 2010-07-18 17:20:40.000 199 30784.14 73.67 43628.93 53390.61 2010-07-18 17:20:41.000 199 30784.14 73.66 43628.94 88888.00 2010-07-18 17:20:42.000 199 30784.11 73.67 43628.93 88888.00 2010-07-18 17:20:43.000 199 30784.13 73.67 43628.93 88888.00 2010-07-18 17:20:44.000 199 30784.11 73.69 43628.94 88888.00 2010-07-18 17:20:45.000 199 30784.08 73.68 43628.92 53390.56 2010-07-18 17:20:46.000 199 30784.10 73.65 43628.92 88888.00 2010-07-18 17:20:47.000 199 30784.11 73.69 43628.93 88888.00 2010-07-18 17:20:48.000 199 30784.11 73.68 43628.92 88888.00 2010-07-18 17:20:49.000 199 30784.10 73.66 43628.89 88888.00 2010-07-18 17:20:50.000 199 30784.10 73.66 43628.89 53390.54 2010-07-18 17:20:51.000 199 30784.09 73.66 43628.92 88888.00 2010-07-18 17:20:52.000 199 30784.06 73.66 43628.94 88888.00 2010-07-18 17:20:53.000 199 30784.09 73.66 43628.93 88888.00 2010-07-18 17:20:54.000 199 30784.10 73.63 43628.88 88888.00 2010-07-18 17:20:55.000 199 30784.10 73.65 43628.89 53390.52 2010-07-18 17:20:56.000 199 30784.11 73.62 43628.90 88888.00 2010-07-18 17:20:57.000 199 30784.14 73.61 43628.91 88888.00 2010-07-18 17:20:58.000 199 30784.13 73.62 43628.92 88888.00 2010-07-18 17:20:59.000 199 30784.12 73.61 43628.96 88888.00 2010-07-18 17:21:00.000 199 30784.09 73.59 43628.98 53390.54 2010-07-18 17:21:01.000 199 30784.10 73.55 43628.95 88888.00 2010-07-18 17:21:02.000 199 30784.16 73.56 43628.92 88888.00 2010-07-18 17:21:03.000 199 30784.17 73.57 43628.94 88888.00 2010-07-18 17:21:04.000 199 30784.15 73.57 43628.92 88888.00 2010-07-18 17:21:05.000 199 30784.12 73.58 43628.88 53390.52 2010-07-18 17:21:06.000 199 30784.12 73.59 43628.90 88888.00 2010-07-18 17:21:07.000 199 30784.14 73.59 43628.89 88888.00 2010-07-18 17:21:08.000 199 30784.13 73.58 43628.92 88888.00 2010-07-18 17:21:09.000 199 30784.13 73.60 43628.88 88888.00 2010-07-18 17:21:10.000 199 30784.09 73.61 43628.87 53390.54 2010-07-18 17:21:11.000 199 30784.08 73.60 43628.89 88888.00 2010-07-18 17:21:12.000 199 30784.10 73.53 43628.90 88888.00 2010-07-18 17:21:13.000 199 30784.07 73.55 43628.91 88888.00 2010-07-18 17:21:14.000 199 30784.08 73.54 43628.87 88888.00 2010-07-18 17:21:15.000 199 30784.10 73.52 43628.82 53390.53 2010-07-18 17:21:16.000 199 30784.12 73.55 43628.85 88888.00 2010-07-18 17:21:17.000 199 30784.09 73.55 43628.81 88888.00 2010-07-18 17:21:18.000 199 30784.06 73.57 43628.84 88888.00 2010-07-18 17:21:19.000 199 30784.08 73.58 43628.86 88888.00 2010-07-18 17:21:20.000 199 30784.12 73.57 43628.89 53390.53 2010-07-18 17:21:21.000 199 30784.10 73.54 43628.89 88888.00 2010-07-18 17:21:22.000 199 30784.06 73.56 43628.89 88888.00 2010-07-18 17:21:23.000 199 30784.05 73.56 43628.94 88888.00 2010-07-18 17:21:24.000 199 30784.03 73.54 43628.92 88888.00 2010-07-18 17:21:25.000 199 30784.04 73.54 43628.93 53390.53 2010-07-18 17:21:26.000 199 30784.05 73.52 43628.90 88888.00 2010-07-18 17:21:27.000 199 30784.08 73.54 43628.96 88888.00 2010-07-18 17:21:28.000 199 30784.08 73.57 43628.97 88888.00 2010-07-18 17:21:29.000 199 30784.04 73.54 43628.97 88888.00 2010-07-18 17:21:30.000 199 30784.00 73.53 43628.96 53390.53 2010-07-18 17:21:31.000 199 30784.01 73.56 43628.97 88888.00 2010-07-18 17:21:32.000 199 30784.03 73.58 43628.96 88888.00 2010-07-18 17:21:33.000 199 30784.03 73.60 43629.00 88888.00 2010-07-18 17:21:34.000 199 30784.03 73.53 43629.00 88888.00 2010-07-18 17:21:35.000 199 30784.00 73.50 43628.95 53390.50 2010-07-18 17:21:36.000 199 30784.01 73.54 43628.92 88888.00 2010-07-18 17:21:37.000 199 30784.01 73.54 43628.97 88888.00 2010-07-18 17:21:38.000 199 30783.95 73.53 43629.00 88888.00 2010-07-18 17:21:39.000 199 30783.94 73.55 43629.03 88888.00 2010-07-18 17:21:40.000 199 30783.93 73.53 43628.97 53390.44 2010-07-18 17:21:41.000 199 30783.92 73.52 43628.96 88888.00 2010-07-18 17:21:42.000 199 30783.93 73.50 43628.97 88888.00 2010-07-18 17:21:43.000 199 30783.93 73.49 43628.98 88888.00 2010-07-18 17:21:44.000 199 30783.93 73.50 43628.97 88888.00 2010-07-18 17:21:45.000 199 30783.93 73.48 43628.94 53390.47 2010-07-18 17:21:46.000 199 30783.93 73.48 43628.94 88888.00 2010-07-18 17:21:47.000 199 30783.96 73.48 43628.93 88888.00 2010-07-18 17:21:48.000 199 30783.94 73.48 43628.94 88888.00 2010-07-18 17:21:49.000 199 30783.87 73.47 43629.10 88888.00 2010-07-18 17:21:50.000 199 30784.00 73.58 43628.99 53390.45 2010-07-18 17:21:51.000 199 30783.95 73.53 43628.93 88888.00 2010-07-18 17:21:52.000 199 30783.90 73.49 43628.90 88888.00 2010-07-18 17:21:53.000 199 30783.91 73.50 43628.89 88888.00 2010-07-18 17:21:54.000 199 30783.95 73.49 43628.90 88888.00 2010-07-18 17:21:55.000 199 30783.84 73.48 43628.82 53390.41 2010-07-18 17:21:56.000 199 30783.82 73.55 43628.76 88888.00 2010-07-18 17:21:57.000 199 30783.92 73.49 43628.90 88888.00 2010-07-18 17:21:58.000 199 30783.98 73.44 43628.83 88888.00 2010-07-18 17:21:59.000 199 30783.98 73.43 43628.82 88888.00 2010-07-18 17:22:00.000 199 30783.96 73.42 43628.81 53390.41 2010-07-18 17:22:01.000 199 30783.96 73.43 43628.87 88888.00 2010-07-18 17:22:02.000 199 30783.96 73.43 43628.92 88888.00 2010-07-18 17:22:03.000 199 30783.96 73.44 43628.92 88888.00 2010-07-18 17:22:04.000 199 30783.96 73.41 43628.88 88888.00 2010-07-18 17:22:05.000 199 30783.99 73.39 43628.88 53390.44 2010-07-18 17:22:06.000 199 30783.95 73.38 43628.94 88888.00 2010-07-18 17:22:07.000 199 30783.94 73.39 43628.93 88888.00 2010-07-18 17:22:08.000 199 30783.94 73.42 43628.93 88888.00 2010-07-18 17:22:09.000 199 30783.96 73.42 43628.93 88888.00 2010-07-18 17:22:10.000 199 30783.93 73.41 43628.93 53390.42 2010-07-18 17:22:11.000 199 30783.94 73.41 43628.91 88888.00 2010-07-18 17:22:12.000 199 30783.97 73.44 43628.87 88888.00 2010-07-18 17:22:13.000 199 30783.96 73.44 43628.90 88888.00 2010-07-18 17:22:14.000 199 30783.96 73.48 43628.93 88888.00 2010-07-18 17:22:15.000 199 30783.99 73.48 43628.96 53390.46 2010-07-18 17:22:16.000 199 30784.01 73.49 43628.93 88888.00 2010-07-18 17:22:17.000 199 30784.04 73.52 43628.95 88888.00 2010-07-18 17:22:18.000 199 30784.05 73.54 43628.94 88888.00 2010-07-18 17:22:19.000 199 30784.02 73.49 43628.94 88888.00 2010-07-18 17:22:20.000 199 30784.01 73.47 43628.92 53390.50 2010-07-18 17:22:21.000 199 30784.05 73.49 43628.87 88888.00 2010-07-18 17:22:22.000 199 30784.08 73.58 43628.88 88888.00 2010-07-18 17:22:23.000 199 30784.07 73.58 43628.85 88888.00 2010-07-18 17:22:24.000 199 30784.03 73.52 43628.84 88888.00 2010-07-18 17:22:25.000 199 30784.06 73.52 43628.88 53390.48 2010-07-18 17:22:26.000 199 30784.06 73.52 43628.95 88888.00 2010-07-18 17:22:27.000 199 30784.05 73.49 43628.97 88888.00 2010-07-18 17:22:28.000 199 30784.04 73.53 43629.00 88888.00 2010-07-18 17:22:29.000 199 30784.04 73.55 43629.00 88888.00 2010-07-18 17:22:30.000 199 30784.04 73.53 43629.02 53390.53 2010-07-18 17:22:31.000 199 30784.08 73.53 43629.02 88888.00 2010-07-18 17:22:32.000 199 30784.08 73.52 43629.01 88888.00 2010-07-18 17:22:33.000 199 30784.05 73.53 43629.00 88888.00 2010-07-18 17:22:34.000 199 30784.07 73.55 43628.98 88888.00 2010-07-18 17:22:35.000 199 30784.08 73.49 43628.93 53390.54 2010-07-18 17:22:36.000 199 30784.04 73.57 43628.97 88888.00 2010-07-18 17:22:37.000 199 30784.04 73.60 43628.98 88888.00 2010-07-18 17:22:38.000 199 30784.05 73.60 43628.94 88888.00 2010-07-18 17:22:39.000 199 30784.04 73.58 43628.94 88888.00 2010-07-18 17:22:40.000 199 30784.06 73.56 43628.94 53390.55 2010-07-18 17:22:41.000 199 30784.09 73.61 43628.96 88888.00 2010-07-18 17:22:42.000 199 30784.10 73.63 43629.00 88888.00 2010-07-18 17:22:43.000 199 30784.12 73.61 43629.04 88888.00 2010-07-18 17:22:44.000 199 30784.11 73.62 43629.03 88888.00 2010-07-18 17:22:45.000 199 30784.10 73.61 43629.02 53390.55 2010-07-18 17:22:46.000 199 30784.10 73.63 43628.97 88888.00 2010-07-18 17:22:47.000 199 30784.07 73.65 43628.98 88888.00 2010-07-18 17:22:48.000 199 30784.07 73.69 43628.98 88888.00 2010-07-18 17:22:49.000 199 30784.10 73.68 43628.95 88888.00 2010-07-18 17:22:50.000 199 30784.09 73.65 43628.93 53390.55 2010-07-18 17:22:51.000 199 30784.07 73.64 43628.92 88888.00 2010-07-18 17:22:52.000 199 30784.05 73.67 43628.96 88888.00 2010-07-18 17:22:53.000 199 30784.04 73.66 43628.94 88888.00 2010-07-18 17:22:54.000 199 30784.07 73.64 43628.98 88888.00 2010-07-18 17:22:55.000 199 30784.09 73.65 43629.00 53390.56 2010-07-18 17:22:56.000 199 30784.11 73.66 43628.94 88888.00 2010-07-18 17:22:57.000 199 30784.11 73.68 43628.98 88888.00 2010-07-18 17:22:58.000 199 30784.08 73.71 43628.99 88888.00 2010-07-18 17:22:59.000 199 30784.08 73.70 43628.98 88888.00 2010-07-18 17:23:00.000 199 30784.12 73.67 43628.97 53390.53 2010-07-18 17:23:01.000 199 30784.11 73.68 43628.92 88888.00 2010-07-18 17:23:02.000 199 30784.09 73.66 43628.93 88888.00 2010-07-18 17:23:03.000 199 30784.13 73.67 43628.92 88888.00 2010-07-18 17:23:04.000 199 30784.13 73.65 43628.92 88888.00 2010-07-18 17:23:05.000 199 30784.15 73.71 43628.95 53390.55 2010-07-18 17:23:06.000 199 30784.15 73.72 43628.94 88888.00 2010-07-18 17:23:07.000 199 30784.13 73.69 43628.96 88888.00 2010-07-18 17:23:08.000 199 30784.10 73.71 43628.97 88888.00 2010-07-18 17:23:09.000 199 30784.09 73.74 43628.99 88888.00 2010-07-18 17:23:10.000 199 30784.12 73.76 43629.06 53390.57 2010-07-18 17:23:11.000 199 30784.13 73.77 43629.01 88888.00 2010-07-18 17:23:12.000 199 30784.09 73.69 43628.96 88888.00 2010-07-18 17:23:13.000 199 30784.11 73.71 43628.95 88888.00 2010-07-18 17:23:14.000 199 30784.10 73.71 43628.97 88888.00 2010-07-18 17:23:15.000 199 30784.10 73.69 43628.95 53390.53 2010-07-18 17:23:16.000 199 30784.11 73.74 43628.93 88888.00 2010-07-18 17:23:17.000 199 30784.08 73.72 43628.93 88888.00 2010-07-18 17:23:18.000 199 30784.13 73.72 43628.97 88888.00 2010-07-18 17:23:19.000 199 30784.12 73.78 43629.00 88888.00 2010-07-18 17:23:20.000 199 30784.06 73.77 43629.06 53390.58 2010-07-18 17:23:21.000 199 30784.05 73.73 43629.08 88888.00 2010-07-18 17:23:22.000 199 30784.08 73.69 43629.01 88888.00 2010-07-18 17:23:23.000 199 30784.08 73.71 43629.05 88888.00 2010-07-18 17:23:24.000 199 30784.06 73.70 43629.06 88888.00 2010-07-18 17:23:25.000 199 30784.19 73.80 43628.92 53390.56 2010-07-18 17:23:26.000 199 30784.13 73.74 43628.91 88888.00 2010-07-18 17:23:27.000 199 30784.10 73.72 43629.04 88888.00 2010-07-18 17:23:28.000 199 30784.12 73.72 43629.08 88888.00 2010-07-18 17:23:29.000 199 30784.15 73.72 43629.07 88888.00 2010-07-18 17:23:30.000 199 30784.13 73.72 43629.03 53390.56 2010-07-18 17:23:31.000 199 30784.13 73.73 43629.00 88888.00 2010-07-18 17:23:32.000 199 30784.11 73.72 43629.02 88888.00 2010-07-18 17:23:33.000 199 30784.13 73.77 43629.02 88888.00 2010-07-18 17:23:34.000 199 30784.18 73.75 43629.02 88888.00 2010-07-18 17:23:35.000 199 30784.16 73.73 43628.96 53390.55 2010-07-18 17:23:36.000 199 30784.15 73.73 43629.02 88888.00 2010-07-18 17:23:37.000 199 30784.13 73.77 43629.04 88888.00 2010-07-18 17:23:38.000 199 30784.11 73.77 43629.07 88888.00 2010-07-18 17:23:39.000 199 30784.08 73.74 43629.12 88888.00 2010-07-18 17:23:40.000 199 30784.16 73.77 43629.10 53390.56 2010-07-18 17:23:41.000 199 30784.15 73.75 43628.99 88888.00 2010-07-18 17:23:42.000 199 30784.16 73.71 43628.98 88888.00 2010-07-18 17:23:43.000 199 30784.17 73.69 43629.01 88888.00 2010-07-18 17:23:44.000 199 30784.18 73.70 43628.99 88888.00 2010-07-18 17:23:45.000 199 30784.13 73.67 43628.94 53390.57 2010-07-18 17:23:46.000 199 30784.13 73.69 43628.94 88888.00 2010-07-18 17:23:47.000 199 30784.14 73.69 43628.95 88888.00 2010-07-18 17:23:48.000 199 30784.15 73.72 43628.98 88888.00 2010-07-18 17:23:49.000 199 30784.15 73.73 43628.95 88888.00 2010-07-18 17:23:50.000 199 30784.14 73.76 43628.96 53390.57 2010-07-18 17:23:51.000 199 30784.15 73.75 43628.99 88888.00 2010-07-18 17:23:52.000 199 30784.12 73.74 43628.96 88888.00 2010-07-18 17:23:53.000 199 30784.13 73.77 43628.93 88888.00 2010-07-18 17:23:54.000 199 30784.09 73.74 43628.94 88888.00 2010-07-18 17:23:55.000 199 30784.11 73.72 43628.93 53390.55 2010-07-18 17:23:56.000 199 30784.10 73.72 43628.97 88888.00 2010-07-18 17:23:57.000 199 30784.11 73.74 43628.99 88888.00 2010-07-18 17:23:58.000 199 30784.09 73.75 43629.01 88888.00 2010-07-18 17:23:59.000 199 30784.12 73.76 43629.02 88888.00 2010-07-18 17:24:00.000 199 30784.08 73.75 43628.96 53390.53 2010-07-18 17:24:01.000 199 30784.09 73.76 43628.94 88888.00 2010-07-18 17:24:02.000 199 30784.07 73.72 43628.99 88888.00 2010-07-18 17:24:03.000 199 30784.07 73.71 43629.04 88888.00 2010-07-18 17:24:04.000 199 30784.05 73.72 43629.02 88888.00 2010-07-18 17:24:05.000 199 30784.03 73.73 43629.00 53390.51 2010-07-18 17:24:06.000 199 30784.01 73.66 43628.98 88888.00 2010-07-18 17:24:07.000 199 30784.04 73.64 43629.00 88888.00 2010-07-18 17:24:08.000 199 30784.05 73.66 43629.02 88888.00 2010-07-18 17:24:09.000 199 30784.05 73.67 43629.03 88888.00 2010-07-18 17:24:10.000 199 30784.03 73.69 43629.00 53390.47 2010-07-18 17:24:11.000 199 30784.01 73.70 43628.98 88888.00 2010-07-18 17:24:12.000 199 30784.01 73.70 43628.97 88888.00 2010-07-18 17:24:13.000 199 30784.00 73.69 43628.96 88888.00 2010-07-18 17:24:14.000 199 30784.01 73.70 43628.94 88888.00 2010-07-18 17:24:15.000 199 30784.01 73.69 43628.96 53390.48 2010-07-18 17:24:16.000 199 30784.05 73.69 43628.93 88888.00 2010-07-18 17:24:17.000 199 30784.02 73.69 43628.95 88888.00 2010-07-18 17:24:18.000 199 30783.99 73.67 43629.03 88888.00 2010-07-18 17:24:19.000 199 30784.02 73.66 43628.98 88888.00 2010-07-18 17:24:20.000 199 30784.03 73.65 43628.92 53390.47 2010-07-18 17:24:21.000 199 30784.01 73.64 43628.88 88888.00 2010-07-18 17:24:22.000 199 30784.02 73.68 43628.89 88888.00 2010-07-18 17:24:23.000 199 30784.02 73.66 43628.89 88888.00 2010-07-18 17:24:24.000 199 30784.02 73.62 43628.84 88888.00 2010-07-18 17:24:25.000 199 30784.02 73.62 43628.88 53390.48 2010-07-18 17:24:26.000 199 30784.00 73.63 43628.92 88888.00 2010-07-18 17:24:27.000 199 30784.00 73.63 43628.91 88888.00 2010-07-18 17:24:28.000 199 30783.96 73.68 43628.89 88888.00 2010-07-18 17:24:29.000 199 30783.96 73.70 43628.91 88888.00 2010-07-18 17:24:30.000 199 30783.97 73.70 43628.87 53390.47 2010-07-18 17:24:31.000 199 30783.98 73.75 43628.87 88888.00 2010-07-18 17:24:32.000 199 30783.99 73.74 43628.90 88888.00 2010-07-18 17:24:33.000 199 30784.01 73.70 43628.85 88888.00 2010-07-18 17:24:34.000 199 30783.98 73.71 43628.89 88888.00 2010-07-18 17:24:35.000 199 30784.01 73.72 43628.89 53390.42 2010-07-18 17:24:36.000 199 30784.00 73.76 43628.88 88888.00 2010-07-18 17:24:37.000 199 30783.96 73.74 43628.91 88888.00 2010-07-18 17:24:38.000 199 30783.99 73.72 43628.91 88888.00 2010-07-18 17:24:39.000 199 30783.99 73.70 43628.89 88888.00 2010-07-18 17:24:40.000 199 30783.92 73.70 43628.89 53390.47 2010-07-18 17:24:41.000 199 30783.87 73.72 43628.91 88888.00 2010-07-18 17:24:42.000 199 30783.90 73.74 43628.90 88888.00 2010-07-18 17:24:43.000 199 30783.96 73.71 43628.91 88888.00 2010-07-18 17:24:44.000 199 30783.98 73.72 43628.91 88888.00 2010-07-18 17:24:45.000 199 30783.96 73.73 43628.90 53390.48 2010-07-18 17:24:46.000 199 30783.96 73.75 43628.88 88888.00 2010-07-18 17:24:47.000 199 30783.96 73.74 43628.89 88888.00 2010-07-18 17:24:48.000 199 30783.97 73.75 43628.97 88888.00 2010-07-18 17:24:49.000 199 30783.97 73.74 43628.96 88888.00 2010-07-18 17:24:50.000 199 30783.97 73.72 43628.93 53390.47 2010-07-18 17:24:51.000 199 30783.99 73.72 43628.90 88888.00 2010-07-18 17:24:52.000 199 30783.97 73.73 43628.92 88888.00 2010-07-18 17:24:53.000 199 30783.96 73.74 43628.88 88888.00 2010-07-18 17:24:54.000 199 30783.95 73.79 43628.90 88888.00 2010-07-18 17:24:55.000 199 30783.97 73.77 43628.93 53390.45 2010-07-18 17:24:56.000 199 30783.92 73.75 43628.93 88888.00 2010-07-18 17:24:57.000 199 30783.96 73.78 43628.94 88888.00 2010-07-18 17:24:58.000 199 30783.99 73.78 43629.00 88888.00 2010-07-18 17:24:59.000 199 30783.97 73.77 43629.00 88888.00 2010-07-18 17:25:00.000 199 30783.96 73.73 43628.95 53390.47 2010-07-18 17:25:01.000 199 30783.97 73.76 43628.91 88888.00 2010-07-18 17:25:02.000 199 30783.97 73.77 43628.93 88888.00 2010-07-18 17:25:03.000 199 30783.94 73.78 43628.90 88888.00 2010-07-18 17:25:04.000 199 30783.94 73.79 43628.92 88888.00 2010-07-18 17:25:05.000 199 30783.93 73.80 43628.95 53390.48 2010-07-18 17:25:06.000 199 30783.92 73.81 43628.92 88888.00 2010-07-18 17:25:07.000 199 30783.95 73.85 43628.95 88888.00 2010-07-18 17:25:08.000 199 30783.95 73.83 43628.95 88888.00 2010-07-18 17:25:09.000 199 30783.95 73.81 43628.93 88888.00 2010-07-18 17:25:10.000 199 30783.94 73.78 43628.91 53390.47 2010-07-18 17:25:11.000 199 30783.99 73.80 43628.88 88888.00 2010-07-18 17:25:12.000 199 30783.99 73.83 43628.89 88888.00 2010-07-18 17:25:13.000 199 30783.97 73.84 43628.89 88888.00 2010-07-18 17:25:14.000 199 30783.93 73.84 43628.93 88888.00 2010-07-18 17:25:15.000 199 30783.97 73.85 43628.93 53390.47 2010-07-18 17:25:16.000 199 30783.97 73.82 43628.96 88888.00 2010-07-18 17:25:17.000 199 30783.94 73.83 43629.03 88888.00 2010-07-18 17:25:18.000 199 30783.97 73.80 43629.02 88888.00 2010-07-18 17:25:19.000 199 30783.99 73.81 43628.97 88888.00 2010-07-18 17:25:20.000 199 30784.00 73.81 43628.95 53390.49 2010-07-18 17:25:21.000 199 30783.99 73.80 43628.95 88888.00 2010-07-18 17:25:22.000 199 30784.02 73.81 43628.96 88888.00 2010-07-18 17:25:23.000 199 30784.05 73.86 43629.00 88888.00 2010-07-18 17:25:24.000 199 30784.03 73.88 43628.95 88888.00 2010-07-18 17:25:25.000 199 30783.98 73.85 43628.93 53390.48 2010-07-18 17:25:26.000 199 30783.99 73.85 43629.06 88888.00 2010-07-18 17:25:27.000 199 30784.02 73.84 43629.01 88888.00 2010-07-18 17:25:28.000 199 30784.00 73.80 43628.92 88888.00 2010-07-18 17:25:29.000 199 30783.99 73.84 43628.87 88888.00 2010-07-18 17:25:30.000 199 30783.98 73.86 43628.89 53390.52 2010-07-18 17:25:31.000 199 30783.98 73.84 43628.91 88888.00 2010-07-18 17:25:32.000 199 30783.99 73.82 43628.92 88888.00 2010-07-18 17:25:33.000 199 30784.01 73.83 43628.88 88888.00 2010-07-18 17:25:34.000 199 30784.02 73.81 43628.87 88888.00 2010-07-18 17:25:35.000 199 30783.99 73.84 43628.92 53390.51 2010-07-18 17:25:36.000 199 30783.97 73.84 43628.90 88888.00 2010-07-18 17:25:37.000 199 30783.96 73.85 43628.88 88888.00 2010-07-18 17:25:38.000 199 30784.00 73.83 43628.91 88888.00 2010-07-18 17:25:39.000 199 30784.05 73.84 43628.94 88888.00 2010-07-18 17:25:40.000 199 30783.99 73.80 43629.02 53390.51 2010-07-18 17:25:41.000 199 30784.04 73.85 43628.91 88888.00 2010-07-18 17:25:42.000 199 30784.05 73.87 43628.89 88888.00 2010-07-18 17:25:43.000 199 30784.02 73.84 43628.86 88888.00 2010-07-18 17:25:44.000 199 30784.05 73.84 43628.87 88888.00 2010-07-18 17:25:45.000 199 30784.08 73.84 43628.89 53390.49 2010-07-18 17:25:46.000 199 30784.04 73.81 43628.87 88888.00 2010-07-18 17:25:47.000 199 30784.03 73.82 43628.90 88888.00 2010-07-18 17:25:48.000 199 30784.00 73.80 43629.00 88888.00 2010-07-18 17:25:49.000 199 30784.03 73.80 43628.97 88888.00 2010-07-18 17:25:50.000 199 30784.02 73.84 43628.94 53390.52 2010-07-18 17:25:51.000 199 30784.01 73.81 43628.95 88888.00 2010-07-18 17:25:52.000 199 30783.98 73.78 43628.98 88888.00 2010-07-18 17:25:53.000 199 30783.97 73.80 43628.91 88888.00 2010-07-18 17:25:54.000 199 30784.00 73.84 43628.89 88888.00 2010-07-18 17:25:55.000 199 30784.01 73.88 43628.88 53390.53 2010-07-18 17:25:56.000 199 30783.99 73.88 43628.90 88888.00 2010-07-18 17:25:57.000 199 30784.01 73.87 43628.89 88888.00 2010-07-18 17:25:58.000 199 30784.03 73.85 43628.90 88888.00 2010-07-18 17:25:59.000 199 30784.05 73.86 43628.87 88888.00 2010-07-18 17:26:00.000 199 30784.05 73.86 43628.89 53390.51 2010-07-18 17:26:01.000 199 30784.03 73.88 43628.89 88888.00 2010-07-18 17:26:02.000 199 30784.02 73.85 43628.88 88888.00 2010-07-18 17:26:03.000 199 30784.02 73.86 43628.84 88888.00 2010-07-18 17:26:04.000 199 30784.03 73.85 43628.90 88888.00 2010-07-18 17:26:05.000 199 30784.02 73.88 43628.93 53390.56 2010-07-18 17:26:06.000 199 30784.01 73.90 43628.91 88888.00 2010-07-18 17:26:07.000 199 30784.01 73.93 43628.88 88888.00 2010-07-18 17:26:08.000 199 30784.04 73.96 43628.91 88888.00 2010-07-18 17:26:09.000 199 30784.04 73.93 43628.96 88888.00 2010-07-18 17:26:10.000 199 30784.05 73.91 43628.88 53390.57 2010-07-18 17:26:11.000 199 30784.08 73.87 43628.89 88888.00 2010-07-18 17:26:12.000 199 30784.05 73.88 43628.90 88888.00 2010-07-18 17:26:13.000 199 30784.06 73.89 43628.90 88888.00 2010-07-18 17:26:14.000 199 30784.09 73.90 43628.93 88888.00 2010-07-18 17:26:15.000 199 30784.10 73.94 43628.94 53390.58 2010-07-18 17:26:16.000 199 30784.09 73.98 43628.96 88888.00 2010-07-18 17:26:17.000 199 30784.08 74.01 43629.00 88888.00 2010-07-18 17:26:18.000 199 30784.08 74.00 43629.01 88888.00 2010-07-18 17:26:19.000 199 30784.08 74.01 43628.95 88888.00 2010-07-18 17:26:20.000 199 30784.10 73.98 43628.96 53390.58 2010-07-18 17:26:21.000 199 30784.12 73.98 43628.98 88888.00 2010-07-18 17:26:22.000 199 30784.10 73.96 43629.01 88888.00 2010-07-18 17:26:23.000 199 30784.11 73.97 43628.99 88888.00 2010-07-18 17:26:24.000 199 30784.06 73.96 43629.03 88888.00 2010-07-18 17:26:25.000 199 30784.04 73.97 43629.09 53390.57 2010-07-18 17:26:26.000 199 30784.09 74.02 43629.05 88888.00 2010-07-18 17:26:27.000 199 30784.11 74.04 43629.08 88888.00 2010-07-18 17:26:28.000 199 30784.10 74.01 43629.04 88888.00 2010-07-18 17:26:29.000 199 30784.10 73.99 43629.01 88888.00 2010-07-18 17:26:30.000 199 30784.09 74.03 43629.04 53390.59 2010-07-18 17:26:31.000 199 30784.15 74.13 43628.97 88888.00 2010-07-18 17:26:32.000 199 30784.14 74.08 43629.00 88888.00 2010-07-18 17:26:33.000 199 30784.12 74.04 43629.07 88888.00 2010-07-18 17:26:34.000 199 30784.11 74.05 43629.05 88888.00 2010-07-18 17:26:35.000 199 30784.07 74.06 43629.03 53390.54 2010-07-18 17:26:36.000 199 30784.06 74.07 43629.04 88888.00 2010-07-18 17:26:37.000 199 30784.06 74.06 43629.04 88888.00 2010-07-18 17:26:38.000 199 30784.08 74.06 43629.03 88888.00 2010-07-18 17:26:39.000 199 30784.10 74.07 43629.07 88888.00 2010-07-18 17:26:40.000 199 30784.06 74.09 43629.07 53390.55 2010-07-18 17:26:41.000 199 30784.04 74.12 43629.05 88888.00 2010-07-18 17:26:42.000 199 30784.03 74.18 43629.08 88888.00 2010-07-18 17:26:43.000 199 30784.03 74.19 43629.06 88888.00 2010-07-18 17:26:44.000 199 30784.02 74.14 43629.02 88888.00 2010-07-18 17:26:45.000 199 30783.99 74.15 43629.03 53390.55 2010-07-18 17:26:46.000 199 30784.00 74.17 43629.06 88888.00 2010-07-18 17:26:47.000 199 30783.99 74.23 43629.04 88888.00 2010-07-18 17:26:48.000 199 30784.00 74.19 43629.00 88888.00 2010-07-18 17:26:49.000 199 30784.00 74.18 43628.96 88888.00 2010-07-18 17:26:50.000 199 30783.98 74.12 43628.96 53390.53 2010-07-18 17:26:51.000 199 30783.98 74.17 43629.00 88888.00 2010-07-18 17:26:52.000 199 30784.01 74.22 43629.00 88888.00 2010-07-18 17:26:53.000 199 30783.99 74.22 43628.98 88888.00 2010-07-18 17:26:54.000 199 30784.01 74.21 43628.99 88888.00 2010-07-18 17:26:55.000 199 30784.00 74.18 43628.99 53390.52 2010-07-18 17:26:56.000 199 30783.95 74.15 43629.00 88888.00 2010-07-18 17:26:57.000 199 30783.95 74.15 43629.02 88888.00 2010-07-18 17:26:58.000 199 30783.96 74.19 43629.00 88888.00 2010-07-18 17:26:59.000 199 30783.98 74.19 43629.00 88888.00 2010-07-18 17:27:00.000 199 30783.99 74.21 43628.98 53390.52 2010-07-18 17:27:01.000 199 30783.96 74.22 43628.97 88888.00 2010-07-18 17:27:02.000 199 30783.98 74.23 43628.94 88888.00 2010-07-18 17:27:03.000 199 30783.99 74.25 43628.98 88888.00 2010-07-18 17:27:04.000 199 30783.99 74.25 43628.99 88888.00 2010-07-18 17:27:05.000 199 30783.96 74.27 43628.98 53390.51 2010-07-18 17:27:06.000 199 30783.94 74.25 43628.99 88888.00 2010-07-18 17:27:07.000 199 30783.95 74.27 43628.98 88888.00 2010-07-18 17:27:08.000 199 30783.94 74.25 43628.92 88888.00 2010-07-18 17:27:09.000 199 30783.92 74.22 43628.92 88888.00 2010-07-18 17:27:10.000 199 30783.94 74.23 43628.93 53390.49 2010-07-18 17:27:11.000 199 30783.95 74.23 43628.93 88888.00 2010-07-18 17:27:12.000 199 30783.95 74.27 43628.92 88888.00 2010-07-18 17:27:13.000 199 30783.91 74.26 43628.94 88888.00 2010-07-18 17:27:14.000 199 30783.92 74.24 43628.97 88888.00 2010-07-18 17:27:15.000 199 30783.92 74.24 43629.03 53390.51 2010-07-18 17:27:16.000 199 30783.98 74.27 43629.06 88888.00 2010-07-18 17:27:17.000 199 30784.01 74.32 43629.02 88888.00 2010-07-18 17:27:18.000 199 30784.01 74.33 43629.07 88888.00 2010-07-18 17:27:19.000 199 30783.98 74.31 43629.02 88888.00 2010-07-18 17:27:20.000 199 30783.98 74.31 43628.98 53390.53 2010-07-18 17:27:21.000 199 30783.99 74.30 43629.02 88888.00 2010-07-18 17:27:22.000 199 30783.99 74.30 43629.05 88888.00 2010-07-18 17:27:23.000 199 30784.01 74.34 43628.97 88888.00 2010-07-18 17:27:24.000 199 30784.02 74.35 43628.96 88888.00 2010-07-18 17:27:25.000 199 30784.04 74.36 43628.97 53390.53 2010-07-18 17:27:26.000 199 30784.06 74.40 43628.97 88888.00 2010-07-18 17:27:27.000 199 30784.03 74.39 43628.97 88888.00 2010-07-18 17:27:28.000 199 30784.01 74.37 43628.97 88888.00 2010-07-18 17:27:29.000 199 30784.01 74.39 43628.95 88888.00 2010-07-18 17:27:30.000 199 30784.05 74.39 43628.92 53390.52 2010-07-18 17:27:31.000 199 30784.04 74.39 43628.93 88888.00 2010-07-18 17:27:32.000 199 30784.04 74.37 43628.97 88888.00 2010-07-18 17:27:33.000 199 30784.04 74.37 43628.97 88888.00 2010-07-18 17:27:34.000 199 30784.03 74.37 43628.97 88888.00 2010-07-18 17:27:35.000 199 30784.03 74.36 43628.90 53390.51 2010-07-18 17:27:36.000 199 30784.01 74.36 43628.92 88888.00 2010-07-18 17:27:37.000 199 30784.02 74.39 43628.97 88888.00 2010-07-18 17:27:38.000 199 30784.04 74.42 43628.99 88888.00 2010-07-18 17:27:39.000 199 30784.06 74.45 43628.97 88888.00 2010-07-18 17:27:40.000 199 30784.04 74.45 43628.96 53390.57 2010-07-18 17:27:41.000 199 30784.02 74.42 43628.96 88888.00 2010-07-18 17:27:42.000 199 30783.99 74.38 43628.98 88888.00 2010-07-18 17:27:43.000 199 30784.00 74.38 43628.94 88888.00 2010-07-18 17:27:44.000 199 30784.01 74.41 43628.91 88888.00 2010-07-18 17:27:45.000 199 30784.02 74.45 43628.96 53390.56 2010-07-18 17:27:46.000 199 30784.04 74.48 43628.98 88888.00 2010-07-18 17:27:47.000 199 30784.06 74.46 43628.92 88888.00 2010-07-18 17:27:48.000 199 30784.08 74.47 43628.94 88888.00 2010-07-18 17:27:49.000 199 30784.07 74.49 43628.99 88888.00 2010-07-18 17:27:50.000 199 30784.06 74.47 43629.00 53390.53 2010-07-18 17:27:51.000 199 30784.07 74.46 43628.98 88888.00 2010-07-18 17:27:52.000 199 30784.10 74.48 43628.97 88888.00 2010-07-18 17:27:53.000 199 30784.08 74.45 43628.98 88888.00 2010-07-18 17:27:54.000 199 30784.04 74.47 43629.01 88888.00 2010-07-18 17:27:55.000 199 30784.05 74.47 43628.99 53390.55 2010-07-18 17:27:56.000 199 30784.08 74.45 43628.93 88888.00 2010-07-18 17:27:57.000 199 30784.06 74.46 43628.98 88888.00 2010-07-18 17:27:58.000 199 30784.05 74.46 43628.99 88888.00 2010-07-18 17:27:59.000 199 30784.04 74.47 43629.02 88888.00 2010-07-18 17:28:00.000 199 30784.07 74.45 43628.98 53390.52 2010-07-18 17:28:01.000 199 30784.10 74.44 43628.96 88888.00 2010-07-18 17:28:02.000 199 30784.10 74.43 43628.93 88888.00 2010-07-18 17:28:03.000 199 30784.08 74.44 43628.98 88888.00 2010-07-18 17:28:04.000 199 30784.05 74.45 43629.01 88888.00 2010-07-18 17:28:05.000 199 30784.06 74.49 43629.03 53390.53 2010-07-18 17:28:06.000 199 30784.07 74.46 43629.02 88888.00 2010-07-18 17:28:07.000 199 30784.07 74.45 43629.02 88888.00 2010-07-18 17:28:08.000 199 30784.05 74.41 43628.98 88888.00 2010-07-18 17:28:09.000 199 30784.04 74.39 43629.01 88888.00 2010-07-18 17:28:10.000 199 30784.06 74.41 43629.01 53390.56 2010-07-18 17:28:11.000 199 30784.09 74.41 43629.00 88888.00 2010-07-18 17:28:12.000 199 30784.02 74.38 43629.09 88888.00 2010-07-18 17:28:13.000 199 30784.08 74.45 43629.03 88888.00 2010-07-18 17:28:14.000 199 30784.13 74.49 43628.90 88888.00 2010-07-18 17:28:15.000 199 30784.11 74.49 43628.92 53390.64 2010-07-18 17:28:16.000 199 30784.12 74.52 43629.01 88888.00 2010-07-18 17:28:17.000 199 30784.13 74.49 43629.02 88888.00 2010-07-18 17:28:18.000 199 30784.13 74.48 43629.01 88888.00 2010-07-18 17:28:19.000 199 30784.11 74.45 43629.03 88888.00 2010-07-18 17:28:20.000 199 30784.09 74.41 43628.99 53390.57 2010-07-18 17:28:21.000 199 30784.09 74.40 43628.99 88888.00 2010-07-18 17:28:22.000 199 30784.07 74.38 43628.97 88888.00 2010-07-18 17:28:23.000 199 30784.07 74.38 43628.95 88888.00 2010-07-18 17:28:24.000 199 30784.07 74.40 43628.99 88888.00 2010-07-18 17:28:25.000 199 30784.03 74.41 43629.01 53390.59 2010-07-18 17:28:26.000 199 30784.05 74.41 43628.99 88888.00 2010-07-18 17:28:27.000 199 30784.04 74.40 43628.97 88888.00 2010-07-18 17:28:28.000 199 30784.03 74.39 43628.97 88888.00 2010-07-18 17:28:29.000 199 30784.02 74.40 43628.95 88888.00 2010-07-18 17:28:30.000 199 30784.07 74.42 43628.94 53390.56 2010-07-18 17:28:31.000 199 30784.06 74.40 43628.92 88888.00 2010-07-18 17:28:32.000 199 30784.06 74.39 43628.92 88888.00 2010-07-18 17:28:33.000 199 30784.07 74.37 43628.98 88888.00 2010-07-18 17:28:34.000 199 30784.03 74.51 43629.11 88888.00 2010-07-18 17:28:35.000 199 30784.03 74.47 43629.12 53390.58 2010-07-18 17:28:36.000 199 30784.04 74.40 43629.04 88888.00 2010-07-18 17:28:37.000 199 30784.06 74.39 43629.03 88888.00 2010-07-18 17:28:38.000 199 30784.08 74.39 43629.06 88888.00 2010-07-18 17:28:39.000 199 30784.11 74.39 43629.05 88888.00 2010-07-18 17:28:40.000 199 30784.10 74.37 43629.04 53390.60 2010-07-18 17:28:41.000 199 30784.07 74.35 43629.03 88888.00 2010-07-18 17:28:42.000 199 30784.08 74.35 43629.02 88888.00 2010-07-18 17:28:43.000 199 30784.09 74.41 43628.92 88888.00 2010-07-18 17:28:44.000 199 30784.09 74.36 43628.91 88888.00 2010-07-18 17:28:45.000 199 30784.06 74.33 43628.96 53390.57 2010-07-18 17:28:46.000 199 30784.05 74.38 43628.98 88888.00 2010-07-18 17:28:47.000 199 30784.06 74.40 43629.04 88888.00 2010-07-18 17:28:48.000 199 30784.07 74.41 43629.11 88888.00 2010-07-18 17:28:49.000 199 30784.04 74.38 43629.09 88888.00 2010-07-18 17:28:50.000 199 30784.05 74.40 43629.02 53390.56 2010-07-18 17:28:51.000 199 30784.08 74.40 43629.00 88888.00 2010-07-18 17:28:52.000 199 30784.06 74.34 43628.97 88888.00 2010-07-18 17:28:53.000 199 30784.03 74.33 43628.99 88888.00 2010-07-18 17:28:54.000 199 30784.07 74.32 43629.00 88888.00 2010-07-18 17:28:55.000 199 30784.08 74.37 43629.00 53390.56 2010-07-18 17:28:56.000 199 30784.09 74.36 43628.98 88888.00 2010-07-18 17:28:57.000 199 30784.08 74.37 43628.93 88888.00 2010-07-18 17:28:58.000 199 30784.06 74.35 43628.96 88888.00 2010-07-18 17:28:59.000 199 30784.04 74.28 43628.95 88888.00 2010-07-18 17:29:00.000 199 30784.07 74.29 43628.92 53390.54 2010-07-18 17:29:01.000 199 30784.05 74.33 43628.95 88888.00 2010-07-18 17:29:02.000 199 30784.04 74.35 43628.93 88888.00 2010-07-18 17:29:03.000 199 30784.05 74.36 43628.89 88888.00 2010-07-18 17:29:04.000 199 30784.02 74.35 43628.94 88888.00 2010-07-18 17:29:05.000 199 30784.02 74.37 43628.95 53390.53 2010-07-18 17:29:06.000 199 30784.01 74.35 43628.94 88888.00 2010-07-18 17:29:07.000 199 30784.04 74.31 43628.97 88888.00 2010-07-18 17:29:08.000 199 30784.03 74.33 43629.02 88888.00 2010-07-18 17:29:09.000 199 30784.02 74.34 43628.96 88888.00 2010-07-18 17:29:10.000 199 30784.01 74.35 43628.96 53390.54 2010-07-18 17:29:11.000 199 30784.03 74.35 43628.96 88888.00 2010-07-18 17:29:12.000 199 30784.03 74.32 43628.97 88888.00 2010-07-18 17:29:13.000 199 30784.01 74.31 43628.96 88888.00 2010-07-18 17:29:14.000 199 30784.00 74.26 43628.97 88888.00 2010-07-18 17:29:15.000 199 30784.03 74.24 43628.98 53390.49 2010-07-18 17:29:16.000 199 30784.02 74.24 43628.98 88888.00 2010-07-18 17:29:17.000 199 30784.01 74.29 43628.98 88888.00 2010-07-18 17:29:18.000 199 30783.99 74.28 43628.97 88888.00 2010-07-18 17:29:19.000 199 30783.99 74.29 43628.96 88888.00 2010-07-18 17:29:20.000 199 30783.98 74.28 43628.97 53390.51 2010-07-18 17:29:21.000 199 30784.01 74.27 43628.95 88888.00 2010-07-18 17:29:22.000 199 30784.01 74.26 43628.98 88888.00 2010-07-18 17:29:23.000 199 30784.00 74.25 43628.95 88888.00 2010-07-18 17:29:24.000 199 30784.03 74.26 43628.96 88888.00 2010-07-18 17:29:25.000 199 30784.05 74.33 43628.95 53390.49 2010-07-18 17:29:26.000 199 30784.06 74.31 43628.99 88888.00 2010-07-18 17:29:27.000 199 30784.03 74.28 43628.99 88888.00 2010-07-18 17:29:28.000 199 30784.04 74.32 43628.96 88888.00 2010-07-18 17:29:29.000 199 30784.04 74.33 43628.93 88888.00 2010-07-18 17:29:30.000 199 30784.01 74.33 43628.99 53390.48 2010-07-18 17:29:31.000 199 30784.01 74.27 43629.01 88888.00 2010-07-18 17:29:32.000 199 30784.04 74.30 43629.00 88888.00 2010-07-18 17:29:33.000 199 30784.02 74.32 43629.00 88888.00 2010-07-18 17:29:34.000 199 30784.03 74.33 43629.00 88888.00 2010-07-18 17:29:35.000 199 30784.04 74.32 43628.99 53390.51 2010-07-18 17:29:36.000 199 30784.02 74.28 43628.98 88888.00 2010-07-18 17:29:37.000 199 30784.01 74.28 43628.96 88888.00 2010-07-18 17:29:38.000 199 30784.03 74.28 43628.99 88888.00 2010-07-18 17:29:39.000 199 30784.05 74.26 43629.07 88888.00 2010-07-18 17:29:40.000 199 30784.03 74.28 43629.06 53390.53 2010-07-18 17:29:41.000 199 30784.02 74.31 43629.02 88888.00 2010-07-18 17:29:42.000 199 30784.03 74.37 43629.06 88888.00 2010-07-18 17:29:43.000 199 30784.03 74.39 43629.03 88888.00 2010-07-18 17:29:44.000 199 30784.05 74.43 43629.04 88888.00 2010-07-18 17:29:45.000 199 30784.04 74.42 43629.04 53390.53 2010-07-18 17:29:46.000 199 30784.03 74.42 43629.01 88888.00 2010-07-18 17:29:47.000 199 30784.08 74.43 43629.03 88888.00 2010-07-18 17:29:48.000 199 30784.08 74.39 43629.09 88888.00 2010-07-18 17:29:49.000 199 30784.06 74.38 43629.09 88888.00 2010-07-18 17:29:50.000 199 30784.04 74.37 43629.08 53390.54 2010-07-18 17:29:51.000 199 30784.09 74.40 43629.03 88888.00 2010-07-18 17:29:52.000 199 30784.05 74.39 43629.02 88888.00 2010-07-18 17:29:53.000 199 30784.02 74.40 43629.05 88888.00 2010-07-18 17:29:54.000 199 30784.01 74.45 43629.01 88888.00 2010-07-18 17:29:55.000 199 30783.99 74.44 43629.00 53390.55 2010-07-18 17:29:56.000 199 30783.98 74.40 43628.99 88888.00 2010-07-18 17:29:57.000 199 30784.00 74.42 43628.95 88888.00 2010-07-18 17:29:58.000 199 30783.98 74.43 43628.96 88888.00 2010-07-18 17:29:59.000 199 30783.96 74.42 43628.95 88888.00 2010-07-18 17:30:00.000 199 30783.95 74.44 43628.99 53390.54 2010-07-18 17:30:01.000 199 30783.96 74.45 43629.03 88888.00 2010-07-18 17:30:02.000 199 30783.99 74.46 43629.01 88888.00 2010-07-18 17:30:03.000 199 30784.02 74.47 43629.02 88888.00 2010-07-18 17:30:04.000 199 30784.01 74.46 43629.03 88888.00 2010-07-18 17:30:05.000 199 30784.01 74.48 43629.03 53390.53 2010-07-18 17:30:06.000 199 30784.01 74.51 43629.04 88888.00 2010-07-18 17:30:07.000 199 30783.99 74.49 43629.11 88888.00 2010-07-18 17:30:08.000 199 30784.00 74.49 43629.13 88888.00 2010-07-18 17:30:09.000 199 30783.98 74.49 43629.07 88888.00 2010-07-18 17:30:10.000 199 30783.98 74.48 43629.11 53390.53 2010-07-18 17:30:11.000 199 30783.99 74.51 43629.13 88888.00 2010-07-18 17:30:12.000 199 30784.00 74.50 43629.11 88888.00 2010-07-18 17:30:13.000 199 30784.02 74.48 43629.10 88888.00 2010-07-18 17:30:14.000 199 30784.04 74.51 43629.14 88888.00 2010-07-18 17:30:15.000 199 30784.05 74.55 43629.13 53390.55 2010-07-18 17:30:16.000 199 30784.02 74.50 43629.09 88888.00 2010-07-18 17:30:17.000 199 30784.02 74.52 43629.14 88888.00 2010-07-18 17:30:18.000 199 30784.03 74.54 43629.16 88888.00 2010-07-18 17:30:19.000 199 30784.04 74.55 43629.13 88888.00 2010-07-18 17:30:20.000 199 30784.02 74.51 43629.08 53390.56 2010-07-18 17:30:21.000 199 30784.01 74.50 43629.09 88888.00 2010-07-18 17:30:22.000 199 30784.02 74.53 43629.16 88888.00 2010-07-18 17:30:23.000 199 30784.01 74.53 43629.15 88888.00 2010-07-18 17:30:24.000 199 30783.98 74.53 43629.10 88888.00 2010-07-18 17:30:25.000 199 30783.96 74.54 43629.05 53390.53 2010-07-18 17:30:26.000 199 30783.96 74.55 43629.04 88888.00 2010-07-18 17:30:27.000 199 30783.97 74.56 43629.09 88888.00 2010-07-18 17:30:28.000 199 30783.99 74.56 43629.12 88888.00 2010-07-18 17:30:29.000 199 30783.99 74.56 43629.11 88888.00 2010-07-18 17:30:30.000 199 30783.99 74.51 43629.12 53390.55 2010-07-18 17:30:31.000 199 30783.99 74.55 43629.12 88888.00 2010-07-18 17:30:32.000 199 30784.00 74.56 43629.05 88888.00 2010-07-18 17:30:33.000 199 30783.98 74.53 43629.03 88888.00 2010-07-18 17:30:34.000 199 30783.99 74.55 43629.06 88888.00 2010-07-18 17:30:35.000 199 30783.97 74.53 43629.07 53390.55 2010-07-18 17:30:36.000 199 30784.01 74.52 43629.09 88888.00 2010-07-18 17:30:37.000 199 30784.01 74.51 43629.07 88888.00 2010-07-18 17:30:38.000 199 30784.01 74.52 43629.06 88888.00 2010-07-18 17:30:39.000 199 30784.03 74.53 43629.03 88888.00 2010-07-18 17:30:40.000 199 30784.02 74.53 43629.05 53390.56 2010-07-18 17:30:41.000 199 30784.03 74.56 43629.11 88888.00 2010-07-18 17:30:42.000 199 30784.01 74.55 43629.09 88888.00 2010-07-18 17:30:43.000 199 30784.04 74.53 43629.09 88888.00 2010-07-18 17:30:44.000 199 30784.05 74.46 43629.07 88888.00 2010-07-18 17:30:45.000 199 30784.04 74.50 43629.07 53390.56 2010-07-18 17:30:46.000 199 30784.03 74.56 43629.08 88888.00 2010-07-18 17:30:47.000 199 30784.05 74.61 43629.10 88888.00 2010-07-18 17:30:48.000 199 30784.06 74.58 43629.05 88888.00 2010-07-18 17:30:49.000 199 30784.04 74.60 43629.02 88888.00 2010-07-18 17:30:50.000 199 30784.03 74.60 43629.02 53390.56 2010-07-18 17:30:51.000 199 30784.05 74.61 43629.03 88888.00 2010-07-18 17:30:52.000 199 30784.08 74.60 43629.05 88888.00 2010-07-18 17:30:53.000 199 30784.06 74.57 43629.06 88888.00 2010-07-18 17:30:54.000 199 30784.07 74.58 43629.07 88888.00 2010-07-18 17:30:55.000 199 30784.14 74.60 43628.95 53390.59 2010-07-18 17:30:56.000 199 30784.13 74.57 43628.91 88888.00 2010-07-18 17:30:57.000 199 30784.09 74.52 43628.96 88888.00 2010-07-18 17:30:58.000 199 30784.06 74.51 43628.99 88888.00 2010-07-18 17:30:59.000 199 30784.06 74.53 43628.99 88888.00 2010-07-18 17:31:00.000 199 30784.11 74.51 43628.97 53390.54 2010-07-18 17:31:01.000 199 30784.11 74.49 43629.00 88888.00 2010-07-18 17:31:02.000 199 30784.12 74.52 43629.03 88888.00 2010-07-18 17:31:03.000 199 30784.11 74.52 43629.06 88888.00 2010-07-18 17:31:04.000 199 30784.10 74.52 43629.05 88888.00 2010-07-18 17:31:05.000 199 30784.10 74.52 43629.02 53390.58 2010-07-18 17:31:06.000 199 30784.10 74.51 43629.03 88888.00 2010-07-18 17:31:07.000 199 30784.07 74.50 43629.04 88888.00 2010-07-18 17:31:08.000 199 30784.08 74.51 43629.04 88888.00 2010-07-18 17:31:09.000 199 30784.12 74.51 43629.02 88888.00 2010-07-18 17:31:10.000 199 30784.12 74.47 43628.98 53390.59 2010-07-18 17:31:11.000 199 30784.10 74.46 43628.95 88888.00 2010-07-18 17:31:12.000 199 30784.11 74.50 43628.99 88888.00 2010-07-18 17:31:13.000 199 30784.12 74.50 43628.97 88888.00 2010-07-18 17:31:14.000 199 30784.09 74.52 43628.98 88888.00 2010-07-18 17:31:15.000 199 30784.12 74.57 43629.03 53390.58 2010-07-18 17:31:16.000 199 30784.12 74.54 43629.05 88888.00 2010-07-18 17:31:17.000 199 30784.15 74.56 43629.06 88888.00 2010-07-18 17:31:18.000 199 30784.14 74.54 43629.08 88888.00 2010-07-18 17:31:19.000 199 30784.12 74.49 43629.03 88888.00 2010-07-18 17:31:20.000 199 30784.11 74.50 43629.05 53390.64 2010-07-18 17:31:21.000 199 30784.10 74.51 43629.04 88888.00 2010-07-18 17:31:22.000 199 30784.10 74.48 43629.00 88888.00 2010-07-18 17:31:23.000 199 30784.14 74.50 43628.98 88888.00 2010-07-18 17:31:24.000 199 30784.13 74.51 43628.98 88888.00 2010-07-18 17:31:25.000 199 30784.12 74.51 43628.98 53390.60 2010-07-18 17:31:26.000 199 30784.17 74.50 43628.97 88888.00 2010-07-18 17:31:27.000 199 30784.17 74.52 43628.94 88888.00 2010-07-18 17:31:28.000 199 30784.12 74.57 43628.97 88888.00 2010-07-18 17:31:29.000 199 30784.15 74.55 43629.03 88888.00 2010-07-18 17:31:30.000 199 30784.15 74.56 43629.01 53390.60 2010-07-18 17:31:31.000 199 30784.13 74.56 43629.06 88888.00 2010-07-18 17:31:32.000 199 30784.13 74.52 43629.03 88888.00 2010-07-18 17:31:33.000 199 30784.14 74.52 43629.01 88888.00 2010-07-18 17:31:34.000 199 30784.12 74.56 43629.01 88888.00 2010-07-18 17:31:35.000 199 30784.12 74.57 43628.98 53390.60 2010-07-18 17:31:36.000 199 30784.14 74.53 43628.96 88888.00 2010-07-18 17:31:37.000 199 30784.14 74.52 43628.99 88888.00 2010-07-18 17:31:38.000 199 30784.14 74.57 43629.04 88888.00 2010-07-18 17:31:39.000 199 30784.15 74.56 43629.03 88888.00 2010-07-18 17:31:40.000 199 30784.16 74.54 43629.05 53390.64 2010-07-18 17:31:41.000 199 30784.13 74.51 43629.05 88888.00 2010-07-18 17:31:42.000 199 30784.15 74.52 43629.03 88888.00 2010-07-18 17:31:43.000 199 30784.12 74.54 43629.06 88888.00 2010-07-18 17:31:44.000 199 30784.13 74.56 43629.07 88888.00 2010-07-18 17:31:45.000 199 30784.14 74.53 43629.00 53390.59 2010-07-18 17:31:46.000 199 30784.14 74.52 43629.01 88888.00 2010-07-18 17:31:47.000 199 30784.15 74.54 43629.06 88888.00 2010-07-18 17:31:48.000 199 30784.17 74.57 43629.02 88888.00 2010-07-18 17:31:49.000 199 30784.19 74.59 43629.04 88888.00 2010-07-18 17:31:50.000 199 30784.21 74.59 43629.06 53390.63 2010-07-18 17:31:51.000 199 30784.17 74.53 43629.01 88888.00 2010-07-18 17:31:52.000 199 30784.18 74.50 43628.98 88888.00 2010-07-18 17:31:53.000 199 30784.19 74.52 43629.00 88888.00 2010-07-18 17:31:54.000 199 30784.19 74.58 43628.99 88888.00 2010-07-18 17:31:55.000 199 30784.21 74.57 43628.99 53390.64 2010-07-18 17:31:56.000 199 30784.23 74.56 43629.01 88888.00 2010-07-18 17:31:57.000 199 30784.21 74.53 43629.03 88888.00 2010-07-18 17:31:58.000 199 30784.23 74.50 43629.01 88888.00 2010-07-18 17:31:59.000 199 30784.20 74.54 43629.07 88888.00 2010-07-18 17:32:00.000 199 30784.19 74.58 43629.10 53390.67 2010-07-18 17:32:01.000 199 30784.21 74.57 43629.07 88888.00 2010-07-18 17:32:02.000 199 30784.24 74.59 43629.08 88888.00 2010-07-18 17:32:03.000 199 30784.24 74.56 43629.13 88888.00 2010-07-18 17:32:04.000 199 30784.27 74.61 43629.11 88888.00 2010-07-18 17:32:05.000 199 30784.28 74.60 43629.10 53390.67 2010-07-18 17:32:06.000 199 30784.29 74.58 43629.10 88888.00 2010-07-18 17:32:07.000 199 30784.31 74.57 43629.05 88888.00 2010-07-18 17:32:08.000 199 30784.32 74.64 43629.09 88888.00 2010-07-18 17:32:09.000 199 30784.36 74.67 43629.11 88888.00 2010-07-18 17:32:10.000 199 30784.37 74.65 43629.09 53390.71 2010-07-18 17:32:11.000 199 30784.37 74.61 43629.09 88888.00 2010-07-18 17:32:12.000 199 30784.35 74.59 43629.06 88888.00 2010-07-18 17:32:13.000 199 30784.36 74.60 43629.06 88888.00 2010-07-18 17:32:14.000 199 30784.36 74.63 43629.09 88888.00 2010-07-18 17:32:15.000 199 30784.37 74.67 43629.11 53390.75 2010-07-18 17:32:16.000 199 30784.38 74.66 43629.09 88888.00 2010-07-18 17:32:17.000 199 30784.41 74.67 43629.11 88888.00 2010-07-18 17:32:18.000 199 30784.43 74.68 43629.11 88888.00 2010-07-18 17:32:19.000 199 30784.39 74.63 43629.14 88888.00 2010-07-18 17:32:20.000 199 30784.38 74.65 43629.23 53390.80 2010-07-18 17:32:21.000 199 30784.39 74.66 43629.19 88888.00 2010-07-18 17:32:22.000 199 30784.40 74.67 43629.18 88888.00 2010-07-18 17:32:23.000 199 30784.41 74.70 43629.20 88888.00 2010-07-18 17:32:24.000 199 30784.42 74.66 43629.20 88888.00 2010-07-18 17:32:25.000 199 30784.40 74.64 43629.21 53390.79 2010-07-18 17:32:26.000 199 30784.42 74.64 43629.19 88888.00 2010-07-18 17:32:27.000 199 30784.41 74.64 43629.16 88888.00 2010-07-18 17:32:28.000 199 30784.41 74.63 43629.16 88888.00 2010-07-18 17:32:29.000 199 30784.43 74.64 43629.18 88888.00 2010-07-18 17:32:30.000 199 30784.41 74.66 43629.08 53390.82 2010-07-18 17:32:31.000 199 30784.37 74.70 43629.11 88888.00 2010-07-18 17:32:32.000 199 30784.38 74.70 43629.16 88888.00 2010-07-18 17:32:33.000 199 30784.40 74.74 43629.16 88888.00 2010-07-18 17:32:34.000 199 30784.38 74.73 43629.14 88888.00 2010-07-18 17:32:35.000 199 30784.41 74.74 43629.15 53390.82 2010-07-18 17:32:36.000 199 30784.42 74.77 43629.11 88888.00 2010-07-18 17:32:37.000 199 30784.44 74.76 43629.11 88888.00 2010-07-18 17:32:38.000 199 30784.45 74.72 43629.13 88888.00 2010-07-18 17:32:39.000 199 30784.45 74.73 43629.11 88888.00 2010-07-18 17:32:40.000 199 30784.45 74.77 43629.14 53390.86 2010-07-18 17:32:41.000 199 30784.42 74.74 43629.18 88888.00 2010-07-18 17:32:42.000 199 30784.44 74.73 43629.17 88888.00 2010-07-18 17:32:43.000 199 30784.44 74.77 43629.17 88888.00 2010-07-18 17:32:44.000 199 30784.41 74.72 43629.16 88888.00 2010-07-18 17:32:45.000 199 30784.38 74.75 43629.18 53390.86 2010-07-18 17:32:46.000 199 30784.40 74.75 43629.24 88888.00 2010-07-18 17:32:47.000 199 30784.44 74.74 43629.24 88888.00 2010-07-18 17:32:48.000 199 30784.45 74.74 43629.19 88888.00 2010-07-18 17:32:49.000 199 30784.44 74.72 43629.20 88888.00 2010-07-18 17:32:50.000 199 30784.45 74.77 43629.21 53390.88 2010-07-18 17:32:51.000 199 30784.44 74.78 43629.19 88888.00 2010-07-18 17:32:52.000 199 30784.44 74.80 43629.17 88888.00 2010-07-18 17:32:53.000 199 30784.47 74.77 43629.18 88888.00 2010-07-18 17:32:54.000 199 30784.48 74.76 43629.14 88888.00 2010-07-18 17:32:55.000 199 30784.49 74.74 43629.16 53390.89 2010-07-18 17:32:56.000 199 30784.49 74.77 43629.18 88888.00 2010-07-18 17:32:57.000 199 30784.48 74.81 43629.22 88888.00 2010-07-18 17:32:58.000 199 30784.49 74.81 43629.24 88888.00 2010-07-18 17:32:59.000 199 30784.45 74.78 43629.25 88888.00 2010-07-18 17:33:00.000 199 30784.47 74.79 43629.20 53390.88 2010-07-18 17:33:01.000 199 30784.45 74.82 43629.20 88888.00 2010-07-18 17:33:02.000 199 30784.47 74.81 43629.20 88888.00 2010-07-18 17:33:03.000 199 30784.50 74.82 43629.18 88888.00 2010-07-18 17:33:04.000 199 30784.48 74.80 43629.21 88888.00 2010-07-18 17:33:05.000 199 30784.47 74.82 43629.22 53390.87 2010-07-18 17:33:06.000 199 30784.48 74.82 43629.21 88888.00 2010-07-18 17:33:07.000 199 30784.51 74.81 43629.22 88888.00 2010-07-18 17:33:08.000 199 30784.51 74.86 43629.19 88888.00 2010-07-18 17:33:09.000 199 30784.48 74.87 43629.17 88888.00 2010-07-18 17:33:10.000 199 30784.50 74.87 43629.18 53390.86 2010-07-18 17:33:11.000 199 30784.48 74.81 43629.16 88888.00 2010-07-18 17:33:12.000 199 30784.47 74.79 43629.16 88888.00 2010-07-18 17:33:13.000 199 30784.52 74.84 43629.16 88888.00 2010-07-18 17:33:14.000 199 30784.61 74.96 43629.08 88888.00 2010-07-18 17:33:15.000 199 30784.57 74.88 43629.00 53390.89 2010-07-18 17:33:16.000 199 30784.47 74.78 43629.19 88888.00 2010-07-18 17:33:17.000 199 30784.45 74.78 43629.16 88888.00 2010-07-18 17:33:18.000 199 30784.36 74.75 43629.17 88888.00 2010-07-18 17:33:19.000 199 30784.41 74.83 43629.21 88888.00 2010-07-18 17:33:20.000 199 30784.44 74.82 43629.16 53390.87 2010-07-18 17:33:21.000 199 30784.43 74.80 43629.14 88888.00 2010-07-18 17:33:22.000 199 30784.42 74.81 43629.11 88888.00 2010-07-18 17:33:23.000 199 30784.41 74.80 43629.14 88888.00 2010-07-18 17:33:24.000 199 30784.42 74.81 43629.16 88888.00 2010-07-18 17:33:25.000 199 30784.40 74.80 43629.14 53390.85 2010-07-18 17:33:26.000 199 30784.43 74.81 43629.13 88888.00 2010-07-18 17:33:27.000 199 30784.42 74.77 43629.09 88888.00 2010-07-18 17:33:28.000 199 30784.41 74.77 43629.11 88888.00 2010-07-18 17:33:29.000 199 30784.41 74.80 43629.15 88888.00 2010-07-18 17:33:30.000 199 30784.40 74.81 43629.16 53390.79 2010-07-18 17:33:31.000 199 30784.40 74.79 43629.16 88888.00 2010-07-18 17:33:32.000 199 30784.42 74.78 43629.12 88888.00 2010-07-18 17:33:33.000 199 30784.39 74.78 43629.11 88888.00 2010-07-18 17:33:34.000 199 30784.39 74.77 43629.08 88888.00 2010-07-18 17:33:35.000 199 30784.42 74.75 43629.01 53390.79 2010-07-18 17:33:36.000 199 30784.40 74.79 43629.08 88888.00 2010-07-18 17:33:37.000 199 30784.38 74.79 43629.10 88888.00 2010-07-18 17:33:38.000 199 30784.38 74.80 43629.15 88888.00 2010-07-18 17:33:39.000 199 30784.37 74.79 43629.13 88888.00 2010-07-18 17:33:40.000 199 30784.36 74.79 43629.08 53390.76 2010-07-18 17:33:41.000 199 30784.37 74.76 43629.10 88888.00 2010-07-18 17:33:42.000 199 30784.39 74.76 43629.13 88888.00 2010-07-18 17:33:43.000 199 30784.38 74.75 43629.12 88888.00 2010-07-18 17:33:44.000 199 30784.35 74.75 43629.09 88888.00 2010-07-18 17:33:45.000 199 30784.36 74.77 43629.09 53390.75 2010-07-18 17:33:46.000 199 30784.36 74.77 43629.10 88888.00 2010-07-18 17:33:47.000 199 30784.40 74.75 43629.09 88888.00 2010-07-18 17:33:48.000 199 30784.40 74.78 43629.05 88888.00 2010-07-18 17:33:49.000 199 30784.38 74.78 43629.02 88888.00 2010-07-18 17:33:50.000 199 30784.32 74.82 43629.05 53390.75 2010-07-18 17:33:51.000 199 30784.33 74.79 43629.10 88888.00 2010-07-18 17:33:52.000 199 30784.37 74.80 43629.13 88888.00 2010-07-18 17:33:53.000 199 30784.35 74.81 43629.15 88888.00 2010-07-18 17:33:54.000 199 30784.32 74.82 43629.19 88888.00 2010-07-18 17:33:55.000 199 30784.31 74.86 43629.18 53390.75 2010-07-18 17:33:56.000 199 30784.30 74.79 43629.19 88888.00 2010-07-18 17:33:57.000 199 30784.32 74.77 43629.22 88888.00 2010-07-18 17:33:58.000 199 30784.32 74.79 43629.15 88888.00 2010-07-18 17:33:59.000 199 30784.31 74.83 43629.17 88888.00 2010-07-18 17:34:00.000 199 30784.33 74.86 43629.15 53390.77 2010-07-18 17:34:01.000 199 30784.27 74.81 43629.15 88888.00 2010-07-18 17:34:02.000 199 30784.32 74.88 43629.16 88888.00 2010-07-18 17:34:03.000 199 30784.36 74.87 43629.13 88888.00 2010-07-18 17:34:04.000 199 30784.40 74.81 43629.14 88888.00 2010-07-18 17:34:05.000 199 30784.37 74.82 43629.13 53390.78 2010-07-18 17:34:06.000 199 30784.35 74.83 43629.11 88888.00 2010-07-18 17:34:07.000 199 30784.33 74.85 43629.10 88888.00 2010-07-18 17:34:08.000 199 30784.37 74.88 43629.11 88888.00 2010-07-18 17:34:09.000 199 30784.35 74.91 43629.10 88888.00 2010-07-18 17:34:10.000 199 30784.32 74.92 43629.12 53390.78 2010-07-18 17:34:11.000 199 30784.34 74.92 43629.09 88888.00 2010-07-18 17:34:12.000 199 30784.34 74.94 43629.13 88888.00 2010-07-18 17:34:13.000 199 30784.35 74.90 43629.17 88888.00 2010-07-18 17:34:14.000 199 30784.34 74.89 43629.17 88888.00 2010-07-18 17:34:15.000 199 30784.33 74.88 43629.21 53390.77 2010-07-18 17:34:16.000 199 30784.34 74.85 43629.19 88888.00 2010-07-18 17:34:17.000 199 30784.34 74.87 43629.13 88888.00 2010-07-18 17:34:18.000 199 30784.40 74.88 43629.14 88888.00 2010-07-18 17:34:19.000 199 30784.38 74.88 43629.12 88888.00 2010-07-18 17:34:20.000 199 30784.35 74.90 43629.13 53390.80 2010-07-18 17:34:21.000 199 30784.35 74.90 43629.12 88888.00 2010-07-18 17:34:22.000 199 30784.37 74.94 43629.13 88888.00 2010-07-18 17:34:23.000 199 30784.40 74.96 43629.13 88888.00 2010-07-18 17:34:24.000 199 30784.38 74.95 43629.10 88888.00 2010-07-18 17:34:25.000 199 30784.37 74.97 43629.13 53390.82 2010-07-18 17:34:26.000 199 30784.40 74.95 43629.12 88888.00 2010-07-18 17:34:27.000 199 30784.40 74.94 43629.11 88888.00 2010-07-18 17:34:28.000 199 30784.39 74.93 43629.08 88888.00 2010-07-18 17:34:29.000 199 30784.40 74.95 43629.10 88888.00 2010-07-18 17:34:30.000 199 30784.39 74.95 43629.07 53390.81 2010-07-18 17:34:31.000 199 30784.41 74.98 43629.04 88888.00 2010-07-18 17:34:32.000 199 30784.43 74.99 43629.03 88888.00 2010-07-18 17:34:33.000 199 30784.47 74.94 43629.10 88888.00 2010-07-18 17:34:34.000 199 30784.45 74.94 43629.12 88888.00 2010-07-18 17:34:35.000 199 30784.45 74.97 43629.12 53390.84 2010-07-18 17:34:36.000 199 30784.46 74.98 43629.12 88888.00 2010-07-18 17:34:37.000 199 30784.45 74.97 43629.11 88888.00 2010-07-18 17:34:38.000 199 30784.38 74.90 43629.21 88888.00 2010-07-18 17:34:39.000 199 30784.38 74.97 43629.22 88888.00 2010-07-18 17:34:40.000 199 30784.41 75.02 43629.11 53390.86 2010-07-18 17:34:41.000 199 30784.41 75.04 43629.12 88888.00 2010-07-18 17:34:42.000 199 30784.42 75.04 43629.14 88888.00 2010-07-18 17:34:43.000 199 30784.43 75.07 43629.08 88888.00 2010-07-18 17:34:44.000 199 30784.45 75.07 43629.09 88888.00 2010-07-18 17:34:45.000 199 30784.43 75.07 43629.15 53390.88 2010-07-18 17:34:46.000 199 30784.45 75.09 43629.16 88888.00 2010-07-18 17:34:47.000 199 30784.47 75.16 43629.13 88888.00 2010-07-18 17:34:48.000 199 30784.46 75.19 43629.14 88888.00 2010-07-18 17:34:49.000 199 30784.48 75.21 43629.14 88888.00 2010-07-18 17:34:50.000 199 30784.45 75.25 43629.11 53390.87 2010-07-18 17:34:51.000 199 30784.42 75.26 43629.11 88888.00 2010-07-18 17:34:52.000 199 30784.46 75.21 43629.14 88888.00 2010-07-18 17:34:53.000 199 30784.45 75.20 43629.14 88888.00 2010-07-18 17:34:54.000 199 30784.41 75.23 43629.15 88888.00 2010-07-18 17:34:55.000 199 30784.40 75.25 43629.16 53390.89 2010-07-18 17:34:56.000 199 30784.42 75.21 43629.14 88888.00 2010-07-18 17:34:57.000 199 30784.42 75.23 43629.12 88888.00 2010-07-18 17:34:58.000 199 30784.44 75.30 43629.10 88888.00 2010-07-18 17:34:59.000 199 30784.45 75.36 43629.08 88888.00 2010-07-18 17:35:00.000 199 30784.42 75.32 43629.10 53390.86 2010-07-18 17:35:01.000 199 30784.38 75.27 43629.16 88888.00 2010-07-18 17:35:02.000 199 30784.42 75.22 43629.17 88888.00 2010-07-18 17:35:03.000 199 30784.43 75.23 43629.14 88888.00 2010-07-18 17:35:04.000 199 30784.46 75.26 43629.11 88888.00 2010-07-18 17:35:05.000 199 30784.44 75.22 43629.08 53390.88 2010-07-18 17:35:06.000 199 30784.42 75.18 43629.07 88888.00 2010-07-18 17:35:07.000 199 30784.41 75.21 43629.06 88888.00 2010-07-18 17:35:08.000 199 30784.40 75.26 43629.11 88888.00 2010-07-18 17:35:09.000 199 30784.41 75.25 43629.10 88888.00 2010-07-18 17:35:10.000 199 30784.40 75.21 43629.15 53390.86 2010-07-18 17:35:11.000 199 30784.40 75.22 43629.11 88888.00 2010-07-18 17:35:12.000 199 30784.42 75.19 43629.07 88888.00 2010-07-18 17:35:13.000 199 30784.45 75.20 43629.13 88888.00 2010-07-18 17:35:14.000 199 30784.47 75.21 43629.15 88888.00 2010-07-18 17:35:15.000 199 30784.45 75.21 43629.10 53390.84 2010-07-18 17:35:16.000 199 30784.40 75.21 43629.13 88888.00 2010-07-18 17:35:17.000 199 30784.40 75.24 43629.15 88888.00 2010-07-18 17:35:18.000 199 30784.41 75.21 43629.12 88888.00 2010-07-18 17:35:19.000 199 30784.41 75.21 43629.12 88888.00 2010-07-18 17:35:20.000 199 30784.41 75.21 43629.09 53390.85 2010-07-18 17:35:21.000 199 30784.40 75.22 43629.09 88888.00 2010-07-18 17:35:22.000 199 30784.39 75.19 43629.07 88888.00 2010-07-18 17:35:23.000 199 30784.39 75.15 43629.07 88888.00 2010-07-18 17:35:24.000 199 30784.40 75.11 43629.13 88888.00 2010-07-18 17:35:25.000 199 30784.40 75.14 43629.10 53390.81 2010-07-18 17:35:26.000 199 30784.36 75.14 43629.14 88888.00 2010-07-18 17:35:27.000 199 30784.37 75.15 43629.18 88888.00 2010-07-18 17:35:28.000 199 30784.42 75.17 43629.14 88888.00 2010-07-18 17:35:29.000 199 30784.40 75.13 43629.11 88888.00 2010-07-18 17:35:30.000 199 30784.42 75.11 43629.15 53390.86 2010-07-18 17:35:31.000 199 30784.44 75.09 43629.10 88888.00 2010-07-18 17:35:32.000 199 30784.44 75.06 43629.13 88888.00 2010-07-18 17:35:33.000 199 30784.43 75.07 43629.19 88888.00 2010-07-18 17:35:34.000 199 30784.45 75.09 43629.16 88888.00 2010-07-18 17:35:35.000 199 30784.45 75.04 43629.15 53390.83 2010-07-18 17:35:36.000 199 30784.45 75.03 43629.19 88888.00 2010-07-18 17:35:37.000 199 30784.45 75.00 43629.13 88888.00 2010-07-18 17:35:38.000 199 30784.46 75.02 43629.10 88888.00 2010-07-18 17:35:39.000 199 30784.47 75.03 43629.16 88888.00 2010-07-18 17:35:40.000 199 30784.46 75.00 43629.11 53390.80 2010-07-18 17:35:41.000 199 30784.47 74.99 43629.06 88888.00 2010-07-18 17:35:42.000 199 30784.46 74.99 43629.08 88888.00 2010-07-18 17:35:43.000 199 30784.45 75.01 43629.08 88888.00 2010-07-18 17:35:44.000 199 30784.45 75.03 43629.10 88888.00 2010-07-18 17:35:45.000 199 30784.46 74.99 43629.11 53390.82 2010-07-18 17:35:46.000 199 30784.44 74.97 43629.11 88888.00 2010-07-18 17:35:47.000 199 30784.46 74.99 43629.10 88888.00 2010-07-18 17:35:48.000 199 30784.45 74.96 43629.11 88888.00 2010-07-18 17:35:49.000 199 30784.39 74.90 43629.13 88888.00 2010-07-18 17:35:50.000 199 30784.40 74.88 43629.13 53390.81 2010-07-18 17:35:51.000 199 30784.43 74.90 43629.15 88888.00 2010-07-18 17:35:52.000 199 30784.44 74.94 43629.16 88888.00 2010-07-18 17:35:53.000 199 30784.47 74.89 43629.15 88888.00 2010-07-18 17:35:54.000 199 30784.49 74.88 43629.15 88888.00 2010-07-18 17:35:55.000 199 30784.41 74.86 43629.22 53390.82 2010-07-18 17:35:56.000 199 30784.49 74.91 43629.15 88888.00 2010-07-18 17:35:57.000 199 30784.49 74.93 43629.11 88888.00 2010-07-18 17:35:58.000 199 30784.49 74.92 43629.11 88888.00 2010-07-18 17:35:59.000 199 30784.46 74.89 43629.14 88888.00 2010-07-18 17:36:00.000 199 30784.43 74.85 43629.08 53390.83 2010-07-18 17:36:01.000 199 30784.42 74.83 43629.06 88888.00 2010-07-18 17:36:02.000 199 30784.46 74.85 43629.09 88888.00 2010-07-18 17:36:03.000 199 30784.46 74.87 43629.08 88888.00 2010-07-18 17:36:04.000 199 30784.46 74.89 43629.08 88888.00 2010-07-18 17:36:05.000 199 30784.51 74.88 43629.08 53390.82 2010-07-18 17:36:06.000 199 30784.52 74.86 43629.08 88888.00 2010-07-18 17:36:07.000 199 30784.50 74.86 43629.08 88888.00 2010-07-18 17:36:08.000 199 30784.49 74.86 43629.11 88888.00 2010-07-18 17:36:09.000 199 30784.49 74.84 43629.12 88888.00 2010-07-18 17:36:10.000 199 30784.44 74.83 43629.13 53390.85 2010-07-18 17:36:11.000 199 30784.47 74.84 43629.11 88888.00 2010-07-18 17:36:12.000 199 30784.47 74.83 43629.10 88888.00 2010-07-18 17:36:13.000 199 30784.44 74.78 43629.11 88888.00 2010-07-18 17:36:14.000 199 30784.44 74.77 43629.25 88888.00 2010-07-18 17:36:15.000 199 30784.47 74.82 43629.22 53390.85 2010-07-18 17:36:16.000 199 30784.47 74.86 43629.20 88888.00 2010-07-18 17:36:17.000 199 30784.48 74.88 43629.21 88888.00 2010-07-18 17:36:18.000 199 30784.49 74.88 43629.25 88888.00 2010-07-18 17:36:19.000 199 30784.51 74.90 43629.22 88888.00 2010-07-18 17:36:20.000 199 30784.51 74.84 43629.14 53390.88 2010-07-18 17:36:21.000 199 30784.51 74.84 43629.14 88888.00 2010-07-18 17:36:22.000 199 30784.52 74.88 43629.16 88888.00 2010-07-18 17:36:23.000 199 30784.48 74.86 43629.17 88888.00 2010-07-18 17:36:24.000 199 30784.49 74.87 43629.14 88888.00 2010-07-18 17:36:25.000 199 30784.49 74.90 43629.21 53390.89 2010-07-18 17:36:26.000 199 30784.48 74.88 43629.20 88888.00 2010-07-18 17:36:27.000 199 30784.51 74.91 43629.18 88888.00 2010-07-18 17:36:28.000 199 30784.52 74.92 43629.22 88888.00 2010-07-18 17:36:29.000 199 30784.53 74.92 43629.21 88888.00 2010-07-18 17:36:30.000 199 30784.54 74.91 43629.16 53390.90 2010-07-18 17:36:31.000 199 30784.54 74.94 43629.14 88888.00 2010-07-18 17:36:32.000 199 30784.51 74.92 43629.18 88888.00 2010-07-18 17:36:33.000 199 30784.51 74.89 43629.21 88888.00 2010-07-18 17:36:34.000 199 30784.53 74.91 43629.21 88888.00 2010-07-18 17:36:35.000 199 30784.56 74.91 43629.19 53390.93 2010-07-18 17:36:36.000 199 30784.58 74.91 43629.14 88888.00 2010-07-18 17:36:37.000 199 30784.58 74.96 43629.14 88888.00 2010-07-18 17:36:38.000 199 30784.56 74.96 43629.16 88888.00 2010-07-18 17:36:39.000 199 30784.53 74.98 43629.16 88888.00 2010-07-18 17:36:40.000 199 30784.55 74.97 43629.15 53390.93 2010-07-18 17:36:41.000 199 30784.52 74.93 43629.15 88888.00 2010-07-18 17:36:42.000 199 30784.53 74.96 43629.21 88888.00 2010-07-18 17:36:43.000 199 30784.53 74.97 43629.22 88888.00 2010-07-18 17:36:44.000 199 30784.50 74.97 43629.21 88888.00 2010-07-18 17:36:45.000 199 30784.52 74.97 43629.16 53390.89 2010-07-18 17:36:46.000 199 30784.56 75.00 43629.19 88888.00 2010-07-18 17:36:47.000 199 30784.58 75.02 43629.23 88888.00 2010-07-18 17:36:48.000 199 30784.59 74.99 43629.24 88888.00 2010-07-18 17:36:49.000 199 30784.59 74.97 43629.22 88888.00 2010-07-18 17:36:50.000 199 30784.57 74.97 43629.23 53390.91 2010-07-18 17:36:51.000 199 30784.55 74.98 43629.24 88888.00 2010-07-18 17:36:52.000 199 30784.56 74.97 43629.19 88888.00 2010-07-18 17:36:53.000 199 30784.54 74.98 43629.19 88888.00 2010-07-18 17:36:54.000 199 30784.54 74.93 43629.23 88888.00 2010-07-18 17:36:55.000 199 30784.53 74.91 43629.20 53390.92 2010-07-18 17:36:56.000 199 30784.49 74.91 43629.18 88888.00 2010-07-18 17:36:57.000 199 30784.48 74.92 43629.20 88888.00 2010-07-18 17:36:58.000 199 30784.49 74.94 43629.25 88888.00 2010-07-18 17:36:59.000 199 30784.50 74.94 43629.22 88888.00 2010-07-18 17:37:00.000 199 30784.50 74.92 43629.21 53390.91 2010-07-18 17:37:01.000 199 30784.49 74.93 43629.14 88888.00 2010-07-18 17:37:02.000 199 30784.48 74.94 43629.13 88888.00 2010-07-18 17:37:03.000 199 30784.49 74.94 43629.11 88888.00 2010-07-18 17:37:04.000 199 30784.51 74.94 43629.06 88888.00 2010-07-18 17:37:05.000 199 30784.51 74.95 43629.08 53390.92 2010-07-18 17:37:06.000 199 30784.48 74.95 43629.14 88888.00 2010-07-18 17:37:07.000 199 30784.50 74.97 43629.14 88888.00 2010-07-18 17:37:08.000 199 30784.52 74.96 43629.18 88888.00 2010-07-18 17:37:09.000 199 30784.51 75.00 43629.16 88888.00 2010-07-18 17:37:10.000 199 30784.52 75.01 43629.15 53390.90 2010-07-18 17:37:11.000 199 30784.51 75.07 43629.14 88888.00 2010-07-18 17:37:12.000 199 30784.49 75.07 43629.14 88888.00 2010-07-18 17:37:13.000 199 30784.48 75.01 43629.14 88888.00 2010-07-18 17:37:14.000 199 30784.48 74.98 43629.18 88888.00 2010-07-18 17:37:15.000 199 30784.50 75.01 43629.17 53390.88 2010-07-18 17:37:16.000 199 30784.52 75.00 43629.15 88888.00 2010-07-18 17:37:17.000 199 30784.54 75.00 43629.09 88888.00 2010-07-18 17:37:18.000 199 30784.54 75.00 43629.11 88888.00 2010-07-18 17:37:19.000 199 30784.53 74.98 43629.09 88888.00 2010-07-18 17:37:20.000 199 30784.53 75.00 43629.06 53390.90 2010-07-18 17:37:21.000 199 30784.52 75.02 43629.07 88888.00 2010-07-18 17:37:22.000 199 30784.54 75.00 43629.06 88888.00 2010-07-18 17:37:23.000 199 30784.54 74.96 43629.06 88888.00 2010-07-18 17:37:24.000 199 30784.51 74.95 43629.08 88888.00 2010-07-18 17:37:25.000 199 30784.53 74.95 43629.13 53390.90 2010-07-18 17:37:26.000 199 30784.54 74.98 43629.09 88888.00 2010-07-18 17:37:27.000 199 30784.51 74.96 43629.02 88888.00 2010-07-18 17:37:28.000 199 30784.51 74.99 43629.10 88888.00 2010-07-18 17:37:29.000 199 30784.48 74.96 43629.06 88888.00 2010-07-18 17:37:30.000 199 30784.49 74.95 43629.04 53390.88 2010-07-18 17:37:31.000 199 30784.51 74.96 43629.04 88888.00 2010-07-18 17:37:32.000 199 30784.51 74.99 43629.01 88888.00 2010-07-18 17:37:33.000 199 30784.48 74.98 43629.02 88888.00 2010-07-18 17:37:34.000 199 30784.48 74.98 43629.04 88888.00 2010-07-18 17:37:35.000 199 30784.44 74.97 43628.99 53390.88 2010-07-18 17:37:36.000 199 30784.47 74.96 43628.97 88888.00 2010-07-18 17:37:37.000 199 30784.46 74.99 43629.01 88888.00 2010-07-18 17:37:38.000 199 30784.48 75.02 43629.04 88888.00 2010-07-18 17:37:39.000 199 30784.48 75.01 43629.01 88888.00 2010-07-18 17:37:40.000 199 30784.46 74.94 43628.99 53390.90 2010-07-18 17:37:41.000 199 30784.47 74.96 43628.98 88888.00 2010-07-18 17:37:42.000 199 30784.49 75.02 43628.96 88888.00 2010-07-18 17:37:43.000 199 30784.47 75.01 43628.95 88888.00 2010-07-18 17:37:44.000 199 30784.49 75.01 43628.99 88888.00 2010-07-18 17:37:45.000 199 30784.50 74.95 43628.98 53390.86 2010-07-18 17:37:46.000 199 30784.50 74.96 43628.99 88888.00 2010-07-18 17:37:47.000 199 30784.54 74.98 43628.97 88888.00 2010-07-18 17:37:48.000 199 30784.56 75.01 43628.90 88888.00 2010-07-18 17:37:49.000 199 30784.48 74.94 43629.03 88888.00 2010-07-18 17:37:50.000 199 30784.46 74.88 43629.12 53390.86 2010-07-18 17:37:51.000 199 30784.49 74.88 43629.10 88888.00 2010-07-18 17:37:52.000 199 30784.52 74.91 43629.12 88888.00 2010-07-18 17:37:53.000 199 30784.49 74.90 43629.07 88888.00 2010-07-18 17:37:54.000 199 30784.46 74.94 43629.07 88888.00 2010-07-18 17:37:55.000 199 30784.47 74.93 43629.11 53390.88 2010-07-18 17:37:56.000 199 30784.48 74.91 43629.07 88888.00 2010-07-18 17:37:57.000 199 30784.48 74.90 43629.04 88888.00 2010-07-18 17:37:58.000 199 30784.49 74.90 43629.03 88888.00 2010-07-18 17:37:59.000 199 30784.51 74.90 43629.01 88888.00 2010-07-18 17:38:00.000 199 30784.49 74.88 43629.02 53390.85 2010-07-18 17:38:01.000 199 30784.47 74.89 43629.02 88888.00 2010-07-18 17:38:02.000 199 30784.48 74.90 43629.06 88888.00 2010-07-18 17:38:03.000 199 30784.46 74.92 43629.04 88888.00 2010-07-18 17:38:04.000 199 30784.42 74.92 43628.96 88888.00 2010-07-18 17:38:05.000 199 30784.40 74.90 43628.96 53390.82 2010-07-18 17:38:06.000 199 30784.40 74.89 43629.00 88888.00 2010-07-18 17:38:07.000 199 30784.44 74.90 43629.02 88888.00 2010-07-18 17:38:08.000 199 30784.42 74.91 43629.04 88888.00 2010-07-18 17:38:09.000 199 30784.42 74.92 43629.10 88888.00 2010-07-18 17:38:10.000 199 30784.44 74.90 43629.09 53390.80 2010-07-18 17:38:11.000 199 30784.45 74.87 43629.08 88888.00 2010-07-18 17:38:12.000 199 30784.43 74.89 43629.05 88888.00 2010-07-18 17:38:13.000 199 30784.46 74.94 43629.03 88888.00 2010-07-18 17:38:14.000 199 30784.46 74.96 43629.06 88888.00 2010-07-18 17:38:15.000 199 30784.49 75.02 43629.03 53390.80 2010-07-18 17:38:16.000 199 30784.52 75.00 43628.98 88888.00 2010-07-18 17:38:17.000 199 30784.51 75.01 43629.00 88888.00 2010-07-18 17:38:18.000 199 30784.44 74.95 43629.08 88888.00 2010-07-18 17:38:19.000 199 30784.47 74.96 43629.09 88888.00 2010-07-18 17:38:20.000 199 30784.48 74.99 43629.11 53390.82 2010-07-18 17:38:21.000 199 30784.47 74.99 43629.08 88888.00 2010-07-18 17:38:22.000 199 30784.47 74.96 43629.10 88888.00 2010-07-18 17:38:23.000 199 30784.45 74.95 43629.12 88888.00 2010-07-18 17:38:24.000 199 30784.42 74.98 43629.06 88888.00 2010-07-18 17:38:25.000 199 30784.46 75.00 43629.06 53390.82 2010-07-18 17:38:26.000 199 30784.50 74.96 43629.11 88888.00 2010-07-18 17:38:27.000 199 30784.49 74.96 43629.10 88888.00 2010-07-18 17:38:28.000 199 30784.49 75.01 43629.10 88888.00 2010-07-18 17:38:29.000 199 30784.46 74.97 43629.10 88888.00 2010-07-18 17:38:30.000 199 30784.44 74.93 43629.06 53390.80 2010-07-18 17:38:31.000 199 30784.41 74.95 43629.06 88888.00 2010-07-18 17:38:32.000 199 30784.42 74.95 43629.07 88888.00 2010-07-18 17:38:33.000 199 30784.40 74.96 43629.03 88888.00 2010-07-18 17:38:34.000 199 30784.37 74.94 43629.01 88888.00 2010-07-18 17:38:35.000 199 30784.42 74.99 43629.10 53390.82 2010-07-18 17:38:36.000 199 30784.47 75.01 43629.24 88888.00 2010-07-18 17:38:37.000 199 30784.38 74.97 43629.11 88888.00 2010-07-18 17:38:38.000 199 30784.38 74.98 43629.05 88888.00 2010-07-18 17:38:39.000 199 30784.45 74.98 43628.97 88888.00 2010-07-18 17:38:40.000 199 30784.38 75.07 43629.02 53390.86 2010-07-18 17:38:41.000 199 30784.37 75.04 43629.06 88888.00 2010-07-18 17:38:42.000 199 30784.42 75.02 43629.11 88888.00 2010-07-18 17:38:43.000 199 30784.42 75.04 43629.10 88888.00 2010-07-18 17:38:44.000 199 30784.39 75.03 43629.07 88888.00 2010-07-18 17:38:45.000 199 30784.33 75.02 43629.05 53390.81 2010-07-18 17:38:46.000 199 30784.35 75.02 43629.06 88888.00 2010-07-18 17:38:47.000 199 30784.40 75.04 43629.05 88888.00 2010-07-18 17:38:48.000 199 30784.40 75.05 43629.06 88888.00 2010-07-18 17:38:49.000 199 30784.40 75.04 43629.06 88888.00 2010-07-18 17:38:50.000 199 30784.41 75.13 43629.07 53390.83 2010-07-18 17:38:51.000 199 30784.44 75.13 43629.06 88888.00 2010-07-18 17:38:52.000 199 30784.42 75.08 43629.10 88888.00 2010-07-18 17:38:53.000 199 30784.41 75.05 43629.12 88888.00 2010-07-18 17:38:54.000 199 30784.43 75.03 43629.11 88888.00 2010-07-18 17:38:55.000 199 30784.45 75.06 43629.04 53390.81 2010-07-18 17:38:56.000 199 30784.43 75.09 43629.08 88888.00 2010-07-18 17:38:57.000 199 30784.43 75.12 43629.08 88888.00 2010-07-18 17:38:58.000 199 30784.42 75.12 43629.08 88888.00 2010-07-18 17:38:59.000 199 30784.41 75.09 43629.09 88888.00 2010-07-18 17:39:00.000 199 30784.42 75.07 43629.12 53390.82 2010-07-18 17:39:01.000 199 30784.44 75.08 43629.11 88888.00 2010-07-18 17:39:02.000 199 30784.47 75.10 43629.14 88888.00 2010-07-18 17:39:03.000 199 30784.47 75.13 43629.13 88888.00 2010-07-18 17:39:04.000 199 30784.49 75.11 43629.11 88888.00 2010-07-18 17:39:05.000 199 30784.48 75.13 43629.14 53390.85 2010-07-18 17:39:06.000 199 30784.48 75.11 43629.10 88888.00 2010-07-18 17:39:07.000 199 30784.45 75.13 43629.11 88888.00 2010-07-18 17:39:08.000 199 30784.46 75.14 43629.11 88888.00 2010-07-18 17:39:09.000 199 30784.45 75.07 43629.12 88888.00 2010-07-18 17:39:10.000 199 30784.41 75.00 43629.11 53390.81 2010-07-18 17:39:11.000 199 30784.44 75.06 43629.11 88888.00 2010-07-18 17:39:12.000 199 30784.46 75.12 43629.05 88888.00 2010-07-18 17:39:13.000 199 30784.36 75.02 43629.16 88888.00 2010-07-18 17:39:14.000 199 30784.43 75.10 43629.22 88888.00 2010-07-18 17:39:15.000 199 30784.52 75.11 43629.08 53390.85 2010-07-18 17:39:16.000 199 30784.51 75.10 43629.00 88888.00 2010-07-18 17:39:17.000 199 30784.52 75.13 43629.02 88888.00 2010-07-18 17:39:18.000 199 30784.52 75.13 43629.04 88888.00 2010-07-18 17:39:19.000 199 30784.50 75.11 43629.07 88888.00 2010-07-18 17:39:20.000 199 30784.51 75.09 43629.07 53390.81 2010-07-18 17:39:21.000 199 30784.49 75.16 43629.11 88888.00 2010-07-18 17:39:22.000 199 30784.49 75.10 43629.11 88888.00 2010-07-18 17:39:23.000 199 30784.45 75.06 43629.11 88888.00 2010-07-18 17:39:24.000 199 30784.45 75.07 43629.09 88888.00 2010-07-18 17:39:25.000 199 30784.49 75.08 43629.07 53390.83 2010-07-18 17:39:26.000 199 30784.50 75.09 43629.04 88888.00 2010-07-18 17:39:27.000 199 30784.51 75.11 43629.05 88888.00 2010-07-18 17:39:28.000 199 30784.52 75.10 43629.06 88888.00 2010-07-18 17:39:29.000 199 30784.52 75.10 43629.06 88888.00 2010-07-18 17:39:30.000 199 30784.50 75.10 43629.06 53390.79 2010-07-18 17:39:31.000 199 30784.50 75.08 43629.03 88888.00 2010-07-18 17:39:32.000 199 30784.47 75.05 43629.03 88888.00 2010-07-18 17:39:33.000 199 30784.48 75.04 43629.07 88888.00 2010-07-18 17:39:34.000 199 30784.49 75.07 43629.06 88888.00 2010-07-18 17:39:35.000 199 30784.50 75.06 43629.04 53390.81 2010-07-18 17:39:36.000 199 30784.51 75.03 43629.07 88888.00 2010-07-18 17:39:37.000 199 30784.51 74.97 43629.07 88888.00 2010-07-18 17:39:38.000 199 30784.53 74.99 43629.08 88888.00 2010-07-18 17:39:39.000 199 30784.50 74.99 43629.11 88888.00 2010-07-18 17:39:40.000 199 30784.49 74.94 43629.07 53390.82 2010-07-18 17:39:41.000 199 30784.48 74.97 43629.02 88888.00 2010-07-18 17:39:42.000 199 30784.48 74.95 43629.01 88888.00 2010-07-18 17:39:43.000 199 30784.48 74.92 43629.02 88888.00 2010-07-18 17:39:44.000 199 30784.48 74.92 43629.00 88888.00 2010-07-18 17:39:45.000 199 30784.48 74.91 43629.02 53390.84 2010-07-18 17:39:46.000 199 30784.50 74.88 43629.01 88888.00 2010-07-18 17:39:47.000 199 30784.51 74.91 43629.05 88888.00 2010-07-18 17:39:48.000 199 30784.49 74.89 43629.10 88888.00 2010-07-18 17:39:49.000 199 30784.47 74.88 43629.03 88888.00 2010-07-18 17:39:50.000 199 30784.49 74.90 43629.08 53390.83 2010-07-18 17:39:51.000 199 30784.47 74.88 43629.06 88888.00 2010-07-18 17:39:52.000 199 30784.44 74.90 43629.00 88888.00 2010-07-18 17:39:53.000 199 30784.47 74.88 43628.97 88888.00 2010-07-18 17:39:54.000 199 30784.51 74.90 43629.04 88888.00 2010-07-18 17:39:55.000 199 30784.52 74.87 43629.00 53390.83 2010-07-18 17:39:56.000 199 30784.51 74.88 43629.04 88888.00 2010-07-18 17:39:57.000 199 30784.52 74.90 43629.07 88888.00 2010-07-18 17:39:58.000 199 30784.50 74.92 43629.09 88888.00 2010-07-18 17:39:59.000 199 30784.42 74.81 43629.20 88888.00 2010-07-18 17:40:00.000 199 30784.52 74.92 43629.14 53390.82 2010-07-18 17:40:01.000 199 30784.51 74.94 43629.07 88888.00 2010-07-18 17:40:02.000 199 30784.52 74.97 43629.07 88888.00 2010-07-18 17:40:03.000 199 30784.50 74.96 43629.08 88888.00 2010-07-18 17:40:04.000 199 30784.53 74.94 43629.13 88888.00 2010-07-18 17:40:05.000 199 30784.55 74.96 43629.08 53390.88 2010-07-18 17:40:06.000 199 30784.56 74.97 43629.06 88888.00 2010-07-18 17:40:07.000 199 30784.55 74.95 43629.09 88888.00 2010-07-18 17:40:08.000 199 30784.55 74.99 43629.10 88888.00 2010-07-18 17:40:09.000 199 30784.61 75.05 43628.99 88888.00 2010-07-18 17:40:10.000 199 30784.60 75.02 43628.92 53390.90 2010-07-18 17:40:11.000 199 30784.54 75.02 43629.04 88888.00 2010-07-18 17:40:12.000 199 30784.56 75.02 43629.06 88888.00 2010-07-18 17:40:13.000 199 30784.54 75.01 43629.10 88888.00 2010-07-18 17:40:14.000 199 30784.55 75.04 43629.08 88888.00 2010-07-18 17:40:15.000 199 30784.58 75.04 43629.10 53390.90 2010-07-18 17:40:16.000 199 30784.60 75.06 43629.07 88888.00 2010-07-18 17:40:17.000 199 30784.60 75.05 43629.05 88888.00 2010-07-18 17:40:18.000 199 30784.59 75.08 43629.06 88888.00 2010-07-18 17:40:19.000 199 30784.61 75.09 43629.07 88888.00 2010-07-18 17:40:20.000 199 30784.62 75.05 43629.08 53390.94 2010-07-18 17:40:21.000 199 30784.63 75.07 43629.08 88888.00 2010-07-18 17:40:22.000 199 30784.60 75.10 43629.15 88888.00 2010-07-18 17:40:23.000 199 30784.57 75.11 43629.13 88888.00 2010-07-18 17:40:24.000 199 30784.58 75.13 43629.09 88888.00 2010-07-18 17:40:25.000 199 30784.60 75.14 43629.13 53390.93 2010-07-18 17:40:26.000 199 30784.59 75.15 43629.14 88888.00 2010-07-18 17:40:27.000 199 30784.57 75.19 43629.11 88888.00 2010-07-18 17:40:28.000 199 30784.56 75.22 43629.10 88888.00 2010-07-18 17:40:29.000 199 30784.61 75.21 43629.11 88888.00 2010-07-18 17:40:30.000 199 30784.59 75.19 43629.10 53390.96 2010-07-18 17:40:31.000 199 30784.58 75.23 43629.13 88888.00 2010-07-18 17:40:32.000 199 30784.57 75.23 43629.15 88888.00 2010-07-18 17:40:33.000 199 30784.61 75.22 43629.15 88888.00 2010-07-18 17:40:34.000 199 30784.61 75.19 43629.18 88888.00 2010-07-18 17:40:35.000 199 30784.58 75.21 43629.15 53390.95 2010-07-18 17:40:36.000 199 30784.56 75.22 43629.14 88888.00 2010-07-18 17:40:37.000 199 30784.56 75.19 43629.15 88888.00 2010-07-18 17:40:38.000 199 30784.60 75.21 43629.16 88888.00 2010-07-18 17:40:39.000 199 30784.61 75.26 43629.14 88888.00 2010-07-18 17:40:40.000 199 30784.59 75.23 43629.12 53390.96 2010-07-18 17:40:41.000 199 30784.56 75.22 43629.07 88888.00 2010-07-18 17:40:42.000 199 30784.58 75.25 43629.07 88888.00 2010-07-18 17:40:43.000 199 30784.54 75.24 43629.08 88888.00 2010-07-18 17:40:44.000 199 30784.53 75.25 43629.07 88888.00 2010-07-18 17:40:45.000 199 30784.52 75.27 43629.11 53390.95 2010-07-18 17:40:46.000 199 30784.53 75.26 43629.09 88888.00 2010-07-18 17:40:47.000 199 30784.53 75.26 43629.03 88888.00 2010-07-18 17:40:48.000 199 30784.54 75.27 43629.00 88888.00 2010-07-18 17:40:49.000 199 30784.55 75.28 43629.03 88888.00 2010-07-18 17:40:50.000 199 30784.55 75.28 43629.02 53390.95 2010-07-18 17:40:51.000 199 30784.55 75.27 43628.99 88888.00 2010-07-18 17:40:52.000 199 30784.51 75.28 43629.02 88888.00 2010-07-18 17:40:53.000 199 30784.50 75.27 43629.06 88888.00 2010-07-18 17:40:54.000 199 30784.49 75.25 43629.07 88888.00 2010-07-18 17:40:55.000 199 30784.49 75.25 43629.06 53390.92 2010-07-18 17:40:56.000 199 30784.50 75.25 43629.05 88888.00 2010-07-18 17:40:57.000 199 30784.49 75.23 43629.04 88888.00 2010-07-18 17:40:58.000 199 30784.48 75.27 43629.06 88888.00 2010-07-18 17:40:59.000 199 30784.46 75.25 43629.05 88888.00 2010-07-18 17:41:00.000 199 30784.45 75.21 43629.01 53390.88 2010-07-18 17:41:01.000 199 30784.46 75.16 43629.03 88888.00 2010-07-18 17:41:02.000 199 30784.46 75.18 43629.02 88888.00 2010-07-18 17:41:03.000 199 30784.51 75.16 43629.03 88888.00 2010-07-18 17:41:04.000 199 30784.53 75.22 43629.06 88888.00 2010-07-18 17:41:05.000 199 30784.53 75.18 43629.07 53390.87 2010-07-18 17:41:06.000 199 30784.54 75.10 43629.06 88888.00 2010-07-18 17:41:07.000 199 30784.53 75.10 43629.07 88888.00 2010-07-18 17:41:08.000 199 30784.50 75.11 43629.05 88888.00 2010-07-18 17:41:09.000 199 30784.48 75.10 43629.08 88888.00 2010-07-18 17:41:10.000 199 30784.51 75.09 43629.06 53390.85 2010-07-18 17:41:11.000 199 30784.52 75.08 43629.09 88888.00 2010-07-18 17:41:12.000 199 30784.51 75.09 43629.11 88888.00 2010-07-18 17:41:13.000 199 30784.50 75.10 43629.12 88888.00 2010-07-18 17:41:14.000 199 30784.53 75.09 43629.14 88888.00 2010-07-18 17:41:15.000 199 30784.60 75.02 43629.06 53390.88 2010-07-18 17:41:16.000 199 30784.64 75.04 43628.95 88888.00 2010-07-18 17:41:17.000 199 30784.57 75.15 43629.05 88888.00 2010-07-18 17:41:18.000 199 30784.57 75.16 43629.08 88888.00 2010-07-18 17:41:19.000 199 30784.58 75.13 43629.11 88888.00 2010-07-18 17:41:20.000 199 30784.56 75.13 43629.10 53390.86 2010-07-18 17:41:21.000 199 30784.53 75.14 43629.04 88888.00 2010-07-18 17:41:22.000 199 30784.52 75.13 43629.07 88888.00 2010-07-18 17:41:23.000 199 30784.51 75.11 43629.11 88888.00 2010-07-18 17:41:24.000 199 30784.52 75.13 43629.16 88888.00 2010-07-18 17:41:25.000 199 30784.52 75.20 43629.16 53390.88 2010-07-18 17:41:26.000 199 30784.56 75.21 43629.07 88888.00 2010-07-18 17:41:27.000 199 30784.53 75.19 43629.08 88888.00 2010-07-18 17:41:28.000 199 30784.51 75.17 43629.12 88888.00 2010-07-18 17:41:29.000 199 30784.53 75.19 43629.11 88888.00 2010-07-18 17:41:30.000 199 30784.53 75.20 43629.13 53390.88 2010-07-18 17:41:31.000 199 30784.55 75.17 43629.07 88888.00 2010-07-18 17:41:32.000 199 30784.55 75.16 43629.06 88888.00 2010-07-18 17:41:33.000 199 30784.56 75.18 43629.09 88888.00 2010-07-18 17:41:34.000 199 30784.55 75.22 43629.10 88888.00 2010-07-18 17:41:35.000 199 30784.55 75.20 43629.12 53390.88 2010-07-18 17:41:36.000 199 30784.56 75.15 43629.11 88888.00 2010-07-18 17:41:37.000 199 30784.56 75.18 43629.14 88888.00 2010-07-18 17:41:38.000 199 30784.54 75.20 43629.17 88888.00 2010-07-18 17:41:39.000 199 30784.53 75.20 43629.17 88888.00 2010-07-18 17:41:40.000 199 30784.56 75.18 43629.21 53390.91 2010-07-18 17:41:41.000 199 30784.56 75.22 43629.20 88888.00 2010-07-18 17:41:42.000 199 30784.56 75.23 43629.16 88888.00 2010-07-18 17:41:43.000 199 30784.53 75.24 43629.20 88888.00 2010-07-18 17:41:44.000 199 30784.54 75.28 43629.21 88888.00 2010-07-18 17:41:45.000 199 30784.55 75.29 43629.20 53390.90 2010-07-18 17:41:46.000 199 30784.54 75.28 43629.21 88888.00 2010-07-18 17:41:47.000 199 30784.53 75.29 43629.22 88888.00 2010-07-18 17:41:48.000 199 30784.56 75.27 43629.22 88888.00 2010-07-18 17:41:49.000 199 30784.55 75.25 43629.19 88888.00 2010-07-18 17:41:50.000 199 30784.54 75.24 43629.15 53390.91 2010-07-18 17:41:51.000 199 30784.51 75.24 43629.15 88888.00 2010-07-18 17:41:52.000 199 30784.49 75.25 43629.15 88888.00 2010-07-18 17:41:53.000 199 30784.49 75.27 43629.17 88888.00 2010-07-18 17:41:54.000 199 30784.50 75.25 43629.13 88888.00 2010-07-18 17:41:55.000 199 30784.52 75.24 43629.10 53390.88 2010-07-18 17:41:56.000 199 30784.52 75.24 43629.11 88888.00 2010-07-18 17:41:57.000 199 30784.54 75.29 43629.17 88888.00 2010-07-18 17:41:58.000 199 30784.53 75.28 43629.16 88888.00 2010-07-18 17:41:59.000 199 30784.50 75.26 43629.15 88888.00 2010-07-18 17:42:00.000 199 30784.51 75.24 43629.17 53390.88 2010-07-18 17:42:01.000 199 30784.49 75.25 43629.18 88888.00 2010-07-18 17:42:02.000 199 30784.43 75.26 43629.17 88888.00 2010-07-18 17:42:03.000 199 30784.43 75.28 43629.17 88888.00 2010-07-18 17:42:04.000 199 30784.46 75.27 43629.11 88888.00 2010-07-18 17:42:05.000 199 30784.46 75.26 43629.13 53390.86 2010-07-18 17:42:06.000 199 30784.46 75.26 43629.16 88888.00 2010-07-18 17:42:07.000 199 30784.48 75.26 43629.16 88888.00 2010-07-18 17:42:08.000 199 30784.47 75.23 43629.14 88888.00 2010-07-18 17:42:09.000 199 30784.45 75.25 43629.11 88888.00 2010-07-18 17:42:10.000 199 30784.44 75.25 43629.09 53390.86 2010-07-18 17:42:11.000 199 30784.42 75.20 43629.08 88888.00 2010-07-18 17:42:12.000 199 30784.41 75.24 43629.17 88888.00 2010-07-18 17:42:13.000 199 30784.42 75.28 43629.16 88888.00 2010-07-18 17:42:14.000 199 30784.44 75.31 43629.11 88888.00 2010-07-18 17:42:15.000 199 30784.48 75.29 43629.10 53390.83 2010-07-18 17:42:16.000 199 30784.45 75.27 43629.07 88888.00 2010-07-18 17:42:17.000 199 30784.43 75.28 43629.04 88888.00 2010-07-18 17:42:18.000 199 30784.43 75.30 43629.05 88888.00 2010-07-18 17:42:19.000 199 30784.46 75.26 43629.10 88888.00 2010-07-18 17:42:20.000 199 30784.45 75.26 43629.07 53390.84 2010-07-18 17:42:21.000 199 30784.42 75.24 43629.05 88888.00 2010-07-18 17:42:22.000 199 30784.43 75.22 43629.06 88888.00 2010-07-18 17:42:23.000 199 30784.45 75.26 43629.07 88888.00 2010-07-18 17:42:24.000 199 30784.46 75.26 43629.09 88888.00 2010-07-18 17:42:25.000 199 30784.44 75.28 43629.14 53390.85 2010-07-18 17:42:26.000 199 30784.45 75.25 43629.12 88888.00 2010-07-18 17:42:27.000 199 30784.46 75.24 43629.08 88888.00 2010-07-18 17:42:28.000 199 30784.47 75.25 43629.09 88888.00 2010-07-18 17:42:29.000 199 30784.45 75.27 43629.12 88888.00 2010-07-18 17:42:30.000 199 30784.46 75.30 43629.08 53390.85 2010-07-18 17:42:31.000 199 30784.48 75.27 43629.05 88888.00 2010-07-18 17:42:32.000 199 30784.49 75.26 43629.07 88888.00 2010-07-18 17:42:33.000 199 30784.49 75.28 43629.09 88888.00 2010-07-18 17:42:34.000 199 30784.52 75.24 43629.13 88888.00 2010-07-18 17:42:35.000 199 30784.52 75.24 43629.10 53390.87 2010-07-18 17:42:36.000 199 30784.49 75.24 43629.07 88888.00 2010-07-18 17:42:37.000 199 30784.48 75.22 43629.07 88888.00 2010-07-18 17:42:38.000 199 30784.52 75.21 43629.09 88888.00 2010-07-18 17:42:39.000 199 30784.54 75.26 43629.11 88888.00 2010-07-18 17:42:40.000 199 30784.51 75.26 43629.08 53390.87 2010-07-18 17:42:41.000 199 30784.50 75.23 43629.08 88888.00 2010-07-18 17:42:42.000 199 30784.52 75.23 43629.05 88888.00 2010-07-18 17:42:43.000 199 30784.52 75.22 43629.05 88888.00 2010-07-18 17:42:44.000 199 30784.52 75.19 43629.09 88888.00 2010-07-18 17:42:45.000 199 30784.49 75.23 43629.06 53390.86 2010-07-18 17:42:46.000 199 30784.53 75.24 43629.07 88888.00 2010-07-18 17:42:47.000 199 30784.54 75.25 43629.10 88888.00 2010-07-18 17:42:48.000 199 30784.52 75.23 43629.11 88888.00 2010-07-18 17:42:49.000 199 30784.50 75.28 43629.14 88888.00 2010-07-18 17:42:50.000 199 30784.52 75.29 43629.13 53390.87 2010-07-18 17:42:51.000 199 30784.51 75.22 43629.08 88888.00 2010-07-18 17:42:52.000 199 30784.50 75.22 43629.06 88888.00 2010-07-18 17:42:53.000 199 30784.51 75.24 43629.06 88888.00 2010-07-18 17:42:54.000 199 30784.50 75.24 43629.08 88888.00 2010-07-18 17:42:55.000 199 30784.51 75.21 43629.06 53390.86 2010-07-18 17:42:56.000 199 30784.50 75.15 43629.03 88888.00 2010-07-18 17:42:57.000 199 30784.47 75.14 43629.09 88888.00 2010-07-18 17:42:58.000 199 30784.46 75.17 43629.09 88888.00 2010-07-18 17:42:59.000 199 30784.43 75.14 43629.07 88888.00 2010-07-18 17:43:00.000 199 30784.47 75.11 43629.09 53390.85 2010-07-18 17:43:01.000 199 30784.45 75.09 43629.12 88888.00 2010-07-18 17:43:02.000 199 30784.48 75.09 43629.15 88888.00 2010-07-18 17:43:03.000 199 30784.45 75.12 43629.15 88888.00 2010-07-18 17:43:04.000 199 30784.46 75.15 43629.15 88888.00 2010-07-18 17:43:05.000 199 30784.44 75.09 43629.13 53390.84 2010-07-18 17:43:06.000 199 30784.37 75.01 43629.18 88888.00 2010-07-18 17:43:07.000 199 30784.41 75.03 43629.19 88888.00 2010-07-18 17:43:08.000 199 30784.44 75.05 43629.18 88888.00 2010-07-18 17:43:09.000 199 30784.41 75.03 43629.13 88888.00 2010-07-18 17:43:10.000 199 30784.46 75.07 43629.15 53390.90 2010-07-18 17:43:11.000 199 30784.51 75.10 43629.14 88888.00 2010-07-18 17:43:12.000 199 30784.52 75.10 43629.21 88888.00 2010-07-18 17:43:13.000 199 30784.49 75.04 43629.19 88888.00 2010-07-18 17:43:14.000 199 30784.51 75.02 43629.15 88888.00 2010-07-18 17:43:15.000 199 30784.51 75.06 43629.17 53390.87 2010-07-18 17:43:16.000 199 30784.54 75.08 43629.19 88888.00 2010-07-18 17:43:17.000 199 30784.55 75.08 43629.18 88888.00 2010-07-18 17:43:18.000 199 30784.50 75.02 43629.16 88888.00 2010-07-18 17:43:19.000 199 30784.48 74.99 43629.19 88888.00 2010-07-18 17:43:20.000 199 30784.47 75.00 43629.15 53390.81 2010-07-18 17:43:21.000 199 30784.46 75.01 43629.16 88888.00 2010-07-18 17:43:22.000 199 30784.46 75.04 43629.15 88888.00 2010-07-18 17:43:23.000 199 30784.45 75.06 43629.22 88888.00 2010-07-18 17:43:24.000 199 30784.47 75.03 43629.15 88888.00 2010-07-18 17:43:25.000 199 30784.49 75.00 43629.14 53390.82 2010-07-18 17:43:26.000 199 30784.48 75.02 43629.15 88888.00 2010-07-18 17:43:27.000 199 30784.50 75.01 43629.13 88888.00 2010-07-18 17:43:28.000 199 30784.50 74.98 43629.11 88888.00 2010-07-18 17:43:29.000 199 30784.52 75.00 43629.10 88888.00 2010-07-18 17:43:30.000 199 30784.53 75.00 43629.10 53390.88 2010-07-18 17:43:31.000 199 30784.51 75.02 43629.09 88888.00 2010-07-18 17:43:32.000 199 30784.51 75.03 43629.08 88888.00 2010-07-18 17:43:33.000 199 30784.48 75.04 43629.05 88888.00 2010-07-18 17:43:34.000 199 30784.50 75.02 43629.04 88888.00 2010-07-18 17:43:35.000 199 30784.52 75.02 43629.11 53390.86 2010-07-18 17:43:36.000 199 30784.51 75.04 43629.16 88888.00 2010-07-18 17:43:37.000 199 30784.52 75.01 43629.19 88888.00 2010-07-18 17:43:38.000 199 30784.51 75.01 43629.18 88888.00 2010-07-18 17:43:39.000 199 30784.51 75.05 43629.16 88888.00 2010-07-18 17:43:40.000 199 30784.50 75.03 43629.16 53390.89 2010-07-18 17:43:41.000 199 30784.49 75.03 43629.20 88888.00 2010-07-18 17:43:42.000 199 30784.47 75.01 43629.21 88888.00 2010-07-18 17:43:43.000 199 30784.44 75.01 43629.19 88888.00 2010-07-18 17:43:44.000 199 30784.47 75.07 43629.20 88888.00 2010-07-18 17:43:45.000 199 30784.49 75.06 43629.19 53390.89 2010-07-18 17:43:46.000 199 30784.51 75.05 43629.17 88888.00 2010-07-18 17:43:47.000 199 30784.53 75.08 43629.15 88888.00 2010-07-18 17:43:48.000 199 30784.53 75.11 43629.14 88888.00 2010-07-18 17:43:49.000 199 30784.53 75.12 43629.12 88888.00 2010-07-18 17:43:50.000 199 30784.55 75.11 43629.11 53390.94 2010-07-18 17:43:51.000 199 30784.57 75.10 43629.14 88888.00 2010-07-18 17:43:52.000 199 30784.59 75.07 43629.16 88888.00 2010-07-18 17:43:53.000 199 30784.56 75.08 43629.20 88888.00 2010-07-18 17:43:54.000 199 30784.57 75.09 43629.21 88888.00 2010-07-18 17:43:55.000 199 30784.56 75.05 43629.19 53390.94 2010-07-18 17:43:56.000 199 30784.60 75.06 43629.21 88888.00 2010-07-18 17:43:57.000 199 30784.56 75.12 43629.25 88888.00 2010-07-18 17:43:58.000 199 30784.57 75.11 43629.25 88888.00 2010-07-18 17:43:59.000 199 30784.55 75.03 43629.26 88888.00 2010-07-18 17:44:00.000 199 30784.57 75.06 43629.28 53390.95 2010-07-18 17:44:01.000 199 30784.61 75.10 43629.30 88888.00 2010-07-18 17:44:02.000 199 30784.63 75.08 43629.25 88888.00 2010-07-18 17:44:03.000 199 30784.63 75.05 43629.28 88888.00 2010-07-18 17:44:04.000 199 30784.64 75.02 43629.26 88888.00 2010-07-18 17:44:05.000 199 30784.66 75.08 43629.22 53390.96 2010-07-18 17:44:06.000 199 30784.64 75.10 43629.19 88888.00 2010-07-18 17:44:07.000 199 30784.63 75.11 43629.18 88888.00 2010-07-18 17:44:08.000 199 30784.61 75.11 43629.17 88888.00 2010-07-18 17:44:09.000 199 30784.59 75.08 43629.20 88888.00 2010-07-18 17:44:10.000 199 30784.63 75.09 43629.17 53390.99 2010-07-18 17:44:11.000 199 30784.61 75.06 43629.13 88888.00 2010-07-18 17:44:12.000 199 30784.60 75.09 43629.13 88888.00 2010-07-18 17:44:13.000 199 30784.62 75.13 43629.20 88888.00 2010-07-18 17:44:14.000 199 30784.63 75.09 43629.18 88888.00 2010-07-18 17:44:15.000 199 30784.64 75.14 43629.21 53390.97 2010-07-18 17:44:16.000 199 30784.67 75.15 43629.16 88888.00 2010-07-18 17:44:17.000 199 30784.68 75.12 43629.18 88888.00 2010-07-18 17:44:18.000 199 30784.70 75.11 43629.20 88888.00 2010-07-18 17:44:19.000 199 30784.70 75.16 43629.23 88888.00 2010-07-18 17:44:20.000 199 30784.70 75.18 43629.23 53391.03 2010-07-18 17:44:21.000 199 30784.67 75.16 43629.25 88888.00 2010-07-18 17:44:22.000 199 30784.67 75.15 43629.27 88888.00 2010-07-18 17:44:23.000 199 30784.67 75.21 43629.26 88888.00 2010-07-18 17:44:24.000 199 30784.80 75.41 43629.16 88888.00 2010-07-18 17:44:25.000 199 30784.76 75.37 43629.07 53391.05 2010-07-18 17:44:26.000 199 30784.75 75.29 43629.15 88888.00 2010-07-18 17:44:27.000 199 30784.74 75.21 43629.23 88888.00 2010-07-18 17:44:28.000 199 30784.77 75.18 43629.28 88888.00 2010-07-18 17:44:29.000 199 30784.75 75.19 43629.26 88888.00 2010-07-18 17:44:30.000 199 30784.74 75.22 43629.25 53391.04 2010-07-18 17:44:31.000 199 30784.76 75.22 43629.30 88888.00 2010-07-18 17:44:32.000 199 30784.78 75.22 43629.27 88888.00 2010-07-18 17:44:33.000 199 30784.80 75.25 43629.30 88888.00 2010-07-18 17:44:34.000 199 30784.78 75.25 43629.26 88888.00 2010-07-18 17:44:35.000 199 30784.77 75.24 43629.20 53391.06 2010-07-18 17:44:36.000 199 30784.74 75.24 43629.21 88888.00 2010-07-18 17:44:37.000 199 30784.76 75.23 43629.21 88888.00 2010-07-18 17:44:38.000 199 30784.72 75.22 43629.26 88888.00 2010-07-18 17:44:39.000 199 30784.75 75.26 43629.28 88888.00 2010-07-18 17:44:40.000 199 30784.78 75.27 43629.25 53391.03 2010-07-18 17:44:41.000 199 30784.80 75.24 43629.25 88888.00 2010-07-18 17:44:42.000 199 30784.76 75.27 43629.34 88888.00 2010-07-18 17:44:43.000 199 30784.76 75.25 43629.30 88888.00 2010-07-18 17:44:44.000 199 30784.77 75.27 43629.25 88888.00 2010-07-18 17:44:45.000 199 30784.77 75.27 43629.24 53391.06 2010-07-18 17:44:46.000 199 30784.77 75.24 43629.26 88888.00 2010-07-18 17:44:47.000 199 30784.77 75.29 43629.31 88888.00 2010-07-18 17:44:48.000 199 30784.75 75.29 43629.34 88888.00 2010-07-18 17:44:49.000 199 30784.74 75.28 43629.33 88888.00 2010-07-18 17:44:50.000 199 30784.76 75.29 43629.31 53391.07 2010-07-18 17:44:51.000 199 30784.77 75.28 43629.28 88888.00 2010-07-18 17:44:52.000 199 30784.76 75.29 43629.29 88888.00 2010-07-18 17:44:53.000 199 30784.73 75.29 43629.26 88888.00 2010-07-18 17:44:54.000 199 30784.72 75.31 43629.24 88888.00 2010-07-18 17:44:55.000 199 30784.74 75.31 43629.26 53391.05 2010-07-18 17:44:56.000 199 30784.77 75.33 43629.27 88888.00 2010-07-18 17:44:57.000 199 30784.73 75.30 43629.25 88888.00 2010-07-18 17:44:58.000 199 30784.74 75.28 43629.25 88888.00 2010-07-18 17:44:59.000 199 30784.72 75.28 43629.31 88888.00 2010-07-18 17:45:00.000 199 30784.74 75.31 43629.37 53391.08 2010-07-18 17:45:01.000 199 30784.73 75.30 43629.36 88888.00 2010-07-18 17:45:02.000 199 30784.76 75.30 43629.36 88888.00 2010-07-18 17:45:03.000 199 30784.77 75.32 43629.39 88888.00 2010-07-18 17:45:04.000 199 30784.79 75.34 43629.38 88888.00 2010-07-18 17:45:05.000 199 30784.81 75.35 43629.38 53391.15 2010-07-18 17:45:06.000 199 30784.81 75.35 43629.38 88888.00 2010-07-18 17:45:07.000 199 30784.82 75.35 43629.34 88888.00 2010-07-18 17:45:08.000 199 30784.82 75.33 43629.36 88888.00 2010-07-18 17:45:09.000 199 30784.80 75.35 43629.39 88888.00 2010-07-18 17:45:10.000 199 30784.81 75.32 43629.36 53391.15 2010-07-18 17:45:11.000 199 30784.84 75.33 43629.35 88888.00 2010-07-18 17:45:12.000 199 30784.84 75.37 43629.32 88888.00 2010-07-18 17:45:13.000 199 30784.85 75.36 43629.36 88888.00 2010-07-18 17:45:14.000 199 30784.85 75.34 43629.34 88888.00 2010-07-18 17:45:15.000 199 30784.88 75.31 43629.32 53391.14 2010-07-18 17:45:16.000 199 30784.89 75.29 43629.30 88888.00 2010-07-18 17:45:17.000 199 30784.88 75.34 43629.33 88888.00 2010-07-18 17:45:18.000 199 30784.90 75.34 43629.37 88888.00 2010-07-18 17:45:19.000 199 30784.89 75.30 43629.38 88888.00 2010-07-18 17:45:20.000 199 30784.85 75.30 43629.39 53391.17 2010-07-18 17:45:21.000 199 30784.86 75.36 43629.40 88888.00 2010-07-18 17:45:22.000 199 30784.86 75.41 43629.39 88888.00 2010-07-18 17:45:23.000 199 30784.85 75.45 43629.41 88888.00 2010-07-18 17:45:24.000 199 30784.83 75.37 43629.42 88888.00 2010-07-18 17:45:25.000 199 30784.85 75.37 43629.37 53391.18 2010-07-18 17:45:26.000 199 30784.89 75.42 43629.35 88888.00 2010-07-18 17:45:27.000 199 30784.91 75.42 43629.36 88888.00 2010-07-18 17:45:28.000 199 30784.88 75.35 43629.38 88888.00 2010-07-18 17:45:29.000 199 30784.90 75.36 43629.40 88888.00 2010-07-18 17:45:30.000 199 30784.86 75.35 43629.38 53391.18 2010-07-18 17:45:31.000 199 30784.82 75.33 43629.36 88888.00 2010-07-18 17:45:32.000 199 30784.80 75.33 43629.35 88888.00 2010-07-18 17:45:33.000 199 30784.82 75.29 43629.32 88888.00 2010-07-18 17:45:34.000 199 30784.85 75.28 43629.28 88888.00 2010-07-18 17:45:35.000 199 30784.87 75.34 43629.30 53391.17 2010-07-18 17:45:36.000 199 30784.83 75.33 43629.29 88888.00 2010-07-18 17:45:37.000 199 30784.82 75.33 43629.28 88888.00 2010-07-18 17:45:38.000 199 30784.80 75.37 43629.32 88888.00 2010-07-18 17:45:39.000 199 30784.79 75.35 43629.29 88888.00 2010-07-18 17:45:40.000 199 30784.81 75.34 43629.28 53391.15 2010-07-18 17:45:41.000 199 30784.79 75.34 43629.30 88888.00 2010-07-18 17:45:42.000 199 30784.82 75.36 43629.29 88888.00 2010-07-18 17:45:43.000 199 30784.83 75.34 43629.25 88888.00 2010-07-18 17:45:44.000 199 30784.81 75.34 43629.25 88888.00 2010-07-18 17:45:45.000 199 30784.79 75.29 43629.27 53391.13 2010-07-18 17:45:46.000 199 30784.81 75.30 43629.27 88888.00 2010-07-18 17:45:47.000 199 30784.81 75.29 43629.24 88888.00 2010-07-18 17:45:48.000 199 30784.83 75.29 43629.23 88888.00 2010-07-18 17:45:49.000 199 30784.80 75.32 43629.24 88888.00 2010-07-18 17:45:50.000 199 30784.75 75.30 43629.24 53391.15 2010-07-18 17:45:51.000 199 30784.72 75.35 43629.24 88888.00 2010-07-18 17:45:52.000 199 30784.74 75.39 43629.25 88888.00 2010-07-18 17:45:53.000 199 30784.77 75.39 43629.25 88888.00 2010-07-18 17:45:54.000 199 30784.81 75.43 43629.22 88888.00 2010-07-18 17:45:55.000 199 30784.80 75.43 43629.25 53391.12 2010-07-18 17:45:56.000 199 30784.81 75.41 43629.24 88888.00 2010-07-18 17:45:57.000 199 30784.75 75.39 43629.18 88888.00 2010-07-18 17:45:58.000 199 30784.73 75.34 43629.22 88888.00 2010-07-18 17:45:59.000 199 30784.71 75.35 43629.26 88888.00 2010-07-18 17:46:00.000 199 30784.72 75.34 43629.29 53391.08 2010-07-18 17:46:01.000 199 30784.72 75.37 43629.30 88888.00 2010-07-18 17:46:02.000 199 30784.72 75.36 43629.27 88888.00 2010-07-18 17:46:03.000 199 30784.76 75.36 43629.24 88888.00 2010-07-18 17:46:04.000 199 30784.74 75.38 43629.25 88888.00 2010-07-18 17:46:05.000 199 30784.76 75.39 43629.20 53391.10 2010-07-18 17:46:06.000 199 30784.77 75.38 43629.16 88888.00 2010-07-18 17:46:07.000 199 30784.76 75.41 43629.24 88888.00 2010-07-18 17:46:08.000 199 30784.75 75.41 43629.26 88888.00 2010-07-18 17:46:09.000 199 30784.75 75.39 43629.22 88888.00 2010-07-18 17:46:10.000 199 30784.74 75.35 43629.23 53391.06 2010-07-18 17:46:11.000 199 30784.74 75.35 43629.22 88888.00 2010-07-18 17:46:12.000 199 30784.75 75.34 43629.20 88888.00 2010-07-18 17:46:13.000 199 30784.73 75.32 43629.21 88888.00 2010-07-18 17:46:14.000 199 30784.70 75.32 43629.24 88888.00 2010-07-18 17:46:15.000 199 30784.72 75.33 43629.26 53391.05 2010-07-18 17:46:16.000 199 30784.68 75.35 43629.28 88888.00 2010-07-18 17:46:17.000 199 30784.71 75.33 43629.28 88888.00 2010-07-18 17:46:18.000 199 30784.67 75.32 43629.29 88888.00 2010-07-18 17:46:19.000 199 30784.67 75.32 43629.28 88888.00 2010-07-18 17:46:20.000 199 30784.71 75.33 43629.31 53391.05 2010-07-18 17:46:21.000 199 30784.72 75.33 43629.30 88888.00 2010-07-18 17:46:22.000 199 30784.71 75.29 43629.29 88888.00 2010-07-18 17:46:23.000 199 30784.69 75.31 43629.31 88888.00 2010-07-18 17:46:24.000 199 30784.69 75.28 43629.25 88888.00 2010-07-18 17:46:25.000 199 30784.67 75.28 43629.25 53391.04 2010-07-18 17:46:26.000 199 30784.70 75.29 43629.23 88888.00 2010-07-18 17:46:27.000 199 30784.73 75.28 43629.21 88888.00 2010-07-18 17:46:28.000 199 30784.70 75.31 43629.28 88888.00 2010-07-18 17:46:29.000 199 30784.70 75.32 43629.34 88888.00 2010-07-18 17:46:30.000 199 30784.71 75.29 43629.31 53391.03 2010-07-18 17:46:31.000 199 30784.72 75.28 43629.29 88888.00 2010-07-18 17:46:32.000 199 30784.73 75.29 43629.29 88888.00 2010-07-18 17:46:33.000 199 30784.74 75.30 43629.29 88888.00 2010-07-18 17:46:34.000 199 30784.74 75.24 43629.30 88888.00 2010-07-18 17:46:35.000 199 30784.70 75.24 43629.29 53391.07 2010-07-18 17:46:36.000 199 30784.71 75.26 43629.25 88888.00 2010-07-18 17:46:37.000 199 30784.71 75.23 43629.23 88888.00 2010-07-18 17:46:38.000 199 30784.68 75.20 43629.33 88888.00 2010-07-18 17:46:39.000 199 30784.71 75.23 43629.35 88888.00 2010-07-18 17:46:40.000 199 30784.75 75.21 43629.27 53391.06 2010-07-18 17:46:41.000 199 30784.73 75.20 43629.27 88888.00 2010-07-18 17:46:42.000 199 30784.72 75.22 43629.30 88888.00 2010-07-18 17:46:43.000 199 30784.74 75.19 43629.29 88888.00 2010-07-18 17:46:44.000 199 30784.74 75.16 43629.28 88888.00 2010-07-18 17:46:45.000 199 30784.75 75.16 43629.31 53391.04 2010-07-18 17:46:46.000 199 30784.77 75.16 43629.30 88888.00 2010-07-18 17:46:47.000 199 30784.75 75.15 43629.29 88888.00 2010-07-18 17:46:48.000 199 30784.75 75.16 43629.31 88888.00 2010-07-18 17:46:49.000 199 30784.70 75.12 43629.30 88888.00 2010-07-18 17:46:50.000 199 30784.73 75.12 43629.31 53391.06 2010-07-18 17:46:51.000 199 30784.74 75.10 43629.36 88888.00 2010-07-18 17:46:52.000 199 30784.72 75.12 43629.34 88888.00 2010-07-18 17:46:53.000 199 30784.75 75.17 43629.33 88888.00 2010-07-18 17:46:54.000 199 30784.74 75.19 43629.34 88888.00 2010-07-18 17:46:55.000 199 30784.73 75.17 43629.34 53391.07 2010-07-18 17:46:56.000 199 30784.74 75.14 43629.37 88888.00 2010-07-18 17:46:57.000 199 30784.74 75.16 43629.34 88888.00 2010-07-18 17:46:58.000 199 30784.72 75.20 43629.33 88888.00 2010-07-18 17:46:59.000 199 30784.70 75.21 43629.36 88888.00 2010-07-18 17:47:00.000 199 30784.68 75.22 43629.37 53391.08 2010-07-18 17:47:01.000 199 30784.67 75.18 43629.29 88888.00 2010-07-18 17:47:02.000 199 30784.71 75.13 43629.16 88888.00 2010-07-18 17:47:03.000 199 30784.71 75.13 43629.24 88888.00 2010-07-18 17:47:04.000 199 30784.71 75.16 43629.30 88888.00 2010-07-18 17:47:05.000 199 30784.73 75.16 43629.31 53391.07 2010-07-18 17:47:06.000 199 30784.76 75.17 43629.32 88888.00 2010-07-18 17:47:07.000 199 30784.77 75.15 43629.32 88888.00 2010-07-18 17:47:08.000 199 30784.78 75.17 43629.33 88888.00 2010-07-18 17:47:09.000 199 30784.76 75.22 43629.32 88888.00 2010-07-18 17:47:10.000 199 30784.79 75.26 43629.25 53391.10 2010-07-18 17:47:11.000 199 30784.73 75.15 43629.25 88888.00 2010-07-18 17:47:12.000 199 30784.74 75.16 43629.27 88888.00 2010-07-18 17:47:13.000 199 30784.72 75.21 43629.25 88888.00 2010-07-18 17:47:14.000 199 30784.72 75.23 43629.32 88888.00 2010-07-18 17:47:15.000 199 30784.76 75.23 43629.32 53391.11 2010-07-18 17:47:16.000 199 30784.76 75.25 43629.35 88888.00 2010-07-18 17:47:17.000 199 30784.75 75.25 43629.41 88888.00 2010-07-18 17:47:18.000 199 30784.76 75.27 43629.41 88888.00 2010-07-18 17:47:19.000 199 30784.73 75.27 43629.33 88888.00 2010-07-18 17:47:20.000 199 30784.72 75.28 43629.32 53391.15 2010-07-18 17:47:21.000 199 30784.76 75.31 43629.33 88888.00 2010-07-18 17:47:22.000 199 30784.74 75.31 43629.31 88888.00 2010-07-18 17:47:23.000 199 30784.76 75.31 43629.34 88888.00 2010-07-18 17:47:24.000 199 30784.78 75.26 43629.32 88888.00 2010-07-18 17:47:25.000 199 30784.76 75.28 43629.38 53391.16 2010-07-18 17:47:26.000 199 30784.79 75.31 43629.39 88888.00 2010-07-18 17:47:27.000 199 30784.79 75.30 43629.33 88888.00 2010-07-18 17:47:28.000 199 30784.78 75.26 43629.27 88888.00 2010-07-18 17:47:29.000 199 30784.79 75.23 43629.28 88888.00 2010-07-18 17:47:30.000 199 30784.76 75.18 43629.27 53391.14 2010-07-18 17:47:31.000 199 30784.77 75.20 43629.27 88888.00 2010-07-18 17:47:32.000 199 30784.78 75.27 43629.28 88888.00 2010-07-18 17:47:33.000 199 30784.79 75.26 43629.32 88888.00 2010-07-18 17:47:34.000 199 30784.78 75.24 43629.32 88888.00 2010-07-18 17:47:35.000 199 30784.79 75.22 43629.31 53391.17 2010-07-18 17:47:36.000 199 30784.79 75.22 43629.31 88888.00 2010-07-18 17:47:37.000 199 30784.78 75.22 43629.35 88888.00 2010-07-18 17:47:38.000 199 30784.81 75.20 43629.37 88888.00 2010-07-18 17:47:39.000 199 30784.81 75.20 43629.43 88888.00 2010-07-18 17:47:40.000 199 30784.81 75.23 43629.38 53391.13 2010-07-18 17:47:41.000 199 30784.82 75.24 43629.37 88888.00 2010-07-18 17:47:42.000 199 30784.81 75.24 43629.42 88888.00 2010-07-18 17:47:43.000 199 30784.79 75.24 43629.41 88888.00 2010-07-18 17:47:44.000 199 30784.76 75.27 43629.43 88888.00 2010-07-18 17:47:45.000 199 30784.77 75.29 43629.49 53391.12 2010-07-18 17:47:46.000 199 30784.78 75.26 43629.46 88888.00 2010-07-18 17:47:47.000 199 30784.80 75.25 43629.46 88888.00 2010-07-18 17:47:48.000 199 30784.80 75.27 43629.42 88888.00 2010-07-18 17:47:49.000 199 30784.79 75.30 43629.41 88888.00 2010-07-18 17:47:50.000 199 30784.83 75.28 43629.41 53391.20 2010-07-18 17:47:51.000 199 30784.81 75.31 43629.44 88888.00 2010-07-18 17:47:52.000 199 30784.81 75.29 43629.47 88888.00 2010-07-18 17:47:53.000 199 30784.79 75.27 43629.48 88888.00 2010-07-18 17:47:54.000 199 30784.81 75.30 43629.47 88888.00 2010-07-18 17:47:55.000 199 30784.82 75.26 43629.47 53391.19 2010-07-18 17:47:56.000 199 30784.84 75.25 43629.39 88888.00 2010-07-18 17:47:57.000 199 30784.88 75.31 43629.37 88888.00 2010-07-18 17:47:58.000 199 30784.86 75.32 43629.35 88888.00 2010-07-18 17:47:59.000 199 30784.87 75.28 43629.37 88888.00 2010-07-18 17:48:00.000 199 30784.86 75.32 43629.39 53391.20 2010-07-18 17:48:01.000 199 30784.87 75.30 43629.39 88888.00 2010-07-18 17:48:02.000 199 30784.87 75.29 43629.38 88888.00 2010-07-18 17:48:03.000 199 30784.85 75.25 43629.38 88888.00 2010-07-18 17:48:04.000 199 30784.85 75.25 43629.41 88888.00 2010-07-18 17:48:05.000 199 30784.87 75.23 43629.43 53391.21 2010-07-18 17:48:06.000 199 30784.87 75.28 43629.46 88888.00 2010-07-18 17:48:07.000 199 30784.85 75.26 43629.46 88888.00 2010-07-18 17:48:08.000 199 30784.86 75.25 43629.47 88888.00 2010-07-18 17:48:09.000 199 30784.84 75.25 43629.45 88888.00 2010-07-18 17:48:10.000 199 30784.87 75.26 43629.43 53391.22 2010-07-18 17:48:11.000 199 30784.89 75.27 43629.44 88888.00 2010-07-18 17:48:12.000 199 30784.86 75.27 43629.47 88888.00 2010-07-18 17:48:13.000 199 30784.87 75.25 43629.46 88888.00 2010-07-18 17:48:14.000 199 30784.90 75.26 43629.49 88888.00 2010-07-18 17:48:15.000 199 30784.92 75.24 43629.46 53391.25 2010-07-18 17:48:16.000 199 30784.92 75.27 43629.42 88888.00 2010-07-18 17:48:17.000 199 30784.90 75.31 43629.42 88888.00 2010-07-18 17:48:18.000 199 30784.89 75.31 43629.43 88888.00 2010-07-18 17:48:19.000 199 30784.88 75.27 43629.41 88888.00 2010-07-18 17:48:20.000 199 30784.90 75.28 43629.35 53391.27 2010-07-18 17:48:21.000 199 30784.93 75.31 43629.34 88888.00 2010-07-18 17:48:22.000 199 30784.92 75.29 43629.35 88888.00 2010-07-18 17:48:23.000 199 30784.93 75.29 43629.36 88888.00 2010-07-18 17:48:24.000 199 30784.90 75.32 43629.39 88888.00 2010-07-18 17:48:25.000 199 30784.88 75.36 43629.40 53391.28 2010-07-18 17:48:26.000 199 30784.87 75.36 43629.40 88888.00 2010-07-18 17:48:27.000 199 30784.88 75.32 43629.38 88888.00 2010-07-18 17:48:28.000 199 30784.86 75.33 43629.37 88888.00 2010-07-18 17:48:29.000 199 30784.86 75.34 43629.39 88888.00 2010-07-18 17:48:30.000 199 30784.88 75.34 43629.37 53391.26 2010-07-18 17:48:31.000 199 30784.90 75.32 43629.36 88888.00 2010-07-18 17:48:32.000 199 30784.88 75.31 43629.35 88888.00 2010-07-18 17:48:33.000 199 30784.87 75.31 43629.37 88888.00 2010-07-18 17:48:34.000 199 30784.89 75.32 43629.37 88888.00 2010-07-18 17:48:35.000 199 30784.87 75.34 43629.38 53391.28 2010-07-18 17:48:36.000 199 30784.86 75.34 43629.38 88888.00 2010-07-18 17:48:37.000 199 30784.87 75.33 43629.42 88888.00 2010-07-18 17:48:38.000 199 30784.87 75.37 43629.39 88888.00 2010-07-18 17:48:39.000 199 30784.89 75.39 43629.34 88888.00 2010-07-18 17:48:40.000 199 30784.89 75.37 43629.36 53391.24 2010-07-18 17:48:41.000 199 30784.89 75.33 43629.39 88888.00 2010-07-18 17:48:42.000 199 30784.85 75.33 43629.39 88888.00 2010-07-18 17:48:43.000 199 30784.86 75.35 43629.42 88888.00 2010-07-18 17:48:44.000 199 30784.86 75.36 43629.43 88888.00 2010-07-18 17:48:45.000 199 30784.88 75.31 43629.45 53391.25 2010-07-18 17:48:46.000 199 30784.91 75.30 43629.44 88888.00 2010-07-18 17:48:47.000 199 30784.92 75.31 43629.41 88888.00 2010-07-18 17:48:48.000 199 30784.93 75.35 43629.36 88888.00 2010-07-18 17:48:49.000 199 30784.88 75.35 43629.37 88888.00 2010-07-18 17:48:50.000 199 30784.86 75.31 43629.40 53391.23 2010-07-18 17:48:51.000 199 30784.87 75.34 43629.40 88888.00 2010-07-18 17:48:52.000 199 30784.86 75.36 43629.39 88888.00 2010-07-18 17:48:53.000 199 30784.82 75.35 43629.35 88888.00 2010-07-18 17:48:54.000 199 30784.80 75.35 43629.36 88888.00 2010-07-18 17:48:55.000 199 30784.79 75.36 43629.40 53391.23 2010-07-18 17:48:56.000 199 30784.81 75.34 43629.44 88888.00 2010-07-18 17:48:57.000 199 30784.82 75.37 43629.47 88888.00 2010-07-18 17:48:58.000 199 30784.87 75.39 43629.47 88888.00 2010-07-18 17:48:59.000 199 30784.86 75.32 43629.44 88888.00 2010-07-18 17:49:00.000 199 30784.86 75.34 43629.48 53391.22 2010-07-18 17:49:01.000 199 30784.83 75.33 43629.42 88888.00 2010-07-18 17:49:02.000 199 30784.83 75.34 43629.39 88888.00 2010-07-18 17:49:03.000 199 30784.83 75.38 43629.43 88888.00 2010-07-18 17:49:04.000 199 30784.84 75.40 43629.44 88888.00 2010-07-18 17:49:05.000 199 30784.83 75.40 43629.45 53391.19 2010-07-18 17:49:06.000 199 30784.83 75.39 43629.49 88888.00 2010-07-18 17:49:07.000 199 30784.84 75.37 43629.45 88888.00 2010-07-18 17:49:08.000 199 30784.85 75.37 43629.42 88888.00 2010-07-18 17:49:09.000 199 30784.84 75.41 43629.44 88888.00 2010-07-18 17:49:10.000 199 30784.80 75.41 43629.40 53391.19 2010-07-18 17:49:11.000 199 30784.77 75.39 43629.34 88888.00 2010-07-18 17:49:12.000 199 30784.79 75.34 43629.33 88888.00 2010-07-18 17:49:13.000 199 30784.77 75.31 43629.40 88888.00 2010-07-18 17:49:14.000 199 30784.80 75.30 43629.45 88888.00 2010-07-18 17:49:15.000 199 30784.82 75.28 43629.37 53391.22 2010-07-18 17:49:16.000 199 30784.83 75.27 43629.32 88888.00 2010-07-18 17:49:17.000 199 30784.82 75.28 43629.36 88888.00 2010-07-18 17:49:18.000 199 30784.83 75.27 43629.40 88888.00 2010-07-18 17:49:19.000 199 30784.81 75.28 43629.45 88888.00 2010-07-18 17:49:20.000 199 30784.79 75.27 43629.44 53391.20 2010-07-18 17:49:21.000 199 30784.80 75.27 43629.39 88888.00 2010-07-18 17:49:22.000 199 30784.77 75.26 43629.41 88888.00 2010-07-18 17:49:23.000 199 30784.76 75.26 43629.41 88888.00 2010-07-18 17:49:24.000 199 30784.79 75.25 43629.40 88888.00 2010-07-18 17:49:25.000 199 30784.79 75.27 43629.45 53391.17 2010-07-18 17:49:26.000 199 30784.80 75.27 43629.45 88888.00 2010-07-18 17:49:27.000 199 30784.80 75.24 43629.43 88888.00 2010-07-18 17:49:28.000 199 30784.79 75.23 43629.41 88888.00 2010-07-18 17:49:29.000 199 30784.78 75.21 43629.34 88888.00 2010-07-18 17:49:30.000 199 30784.76 75.19 43629.34 53391.17 2010-07-18 17:49:31.000 199 30784.77 75.19 43629.36 88888.00 2010-07-18 17:49:32.000 199 30784.76 75.19 43629.32 88888.00 2010-07-18 17:49:33.000 199 30784.76 75.19 43629.34 88888.00 2010-07-18 17:49:34.000 199 30784.80 75.21 43629.33 88888.00 2010-07-18 17:49:35.000 199 30784.79 75.20 43629.33 53391.17 2010-07-18 17:49:36.000 199 30784.77 75.15 43629.35 88888.00 2010-07-18 17:49:37.000 199 30784.81 75.12 43629.38 88888.00 2010-07-18 17:49:38.000 199 30784.81 75.16 43629.41 88888.00 2010-07-18 17:49:39.000 199 30784.82 75.16 43629.42 88888.00 2010-07-18 17:49:40.000 199 30784.81 75.17 43629.46 53391.16 2010-07-18 17:49:41.000 199 30784.79 75.14 43629.44 88888.00 2010-07-18 17:49:42.000 199 30784.79 75.16 43629.38 88888.00 2010-07-18 17:49:43.000 199 30784.79 75.14 43629.35 88888.00 2010-07-18 17:49:44.000 199 30784.79 75.16 43629.38 88888.00 2010-07-18 17:49:45.000 199 30784.82 75.16 43629.39 53391.15 2010-07-18 17:49:46.000 199 30784.85 75.13 43629.38 88888.00 2010-07-18 17:49:47.000 199 30784.84 75.11 43629.42 88888.00 2010-07-18 17:49:48.000 199 30784.84 75.07 43629.43 88888.00 2010-07-18 17:49:49.000 199 30784.86 75.14 43629.44 88888.00 2010-07-18 17:49:50.000 199 30784.86 75.18 43629.44 53391.17 2010-07-18 17:49:51.000 199 30784.84 75.17 43629.48 88888.00 2010-07-18 17:49:52.000 199 30784.86 75.15 43629.46 88888.00 2010-07-18 17:49:53.000 199 30784.83 75.12 43629.46 88888.00 2010-07-18 17:49:54.000 199 30784.84 75.13 43629.47 88888.00 2010-07-18 17:49:55.000 199 30784.84 75.14 43629.44 53391.17 2010-07-18 17:49:56.000 199 30784.86 75.15 43629.44 88888.00 2010-07-18 17:49:57.000 199 30784.84 75.14 43629.42 88888.00 2010-07-18 17:49:58.000 199 30784.85 75.21 43629.43 88888.00 2010-07-18 17:49:59.000 199 30784.90 75.20 43629.41 88888.00 2010-07-18 17:50:00.000 199 30784.89 75.17 43629.39 53391.19 2010-07-18 17:50:01.000 199 30784.86 75.18 43629.39 88888.00 2010-07-18 17:50:02.000 199 30784.86 75.16 43629.43 88888.00 2010-07-18 17:50:03.000 199 30784.89 75.16 43629.43 88888.00 2010-07-18 17:50:04.000 199 30784.88 75.15 43629.41 88888.00 2010-07-18 17:50:05.000 199 30784.88 75.15 43629.40 53391.23 2010-07-18 17:50:06.000 199 30784.92 75.16 43629.39 88888.00 2010-07-18 17:50:07.000 199 30784.91 75.22 43629.43 88888.00 2010-07-18 17:50:08.000 199 30784.91 75.21 43629.48 88888.00 2010-07-18 17:50:09.000 199 30784.90 75.21 43629.47 88888.00 2010-07-18 17:50:10.000 199 30784.88 75.23 43629.50 53391.23 2010-07-18 17:50:11.000 199 30784.89 75.26 43629.49 88888.00 2010-07-18 17:50:12.000 199 30784.89 75.25 43629.45 88888.00 2010-07-18 17:50:13.000 199 30784.89 75.24 43629.46 88888.00 2010-07-18 17:50:14.000 199 30784.92 75.22 43629.48 88888.00 2010-07-18 17:50:15.000 199 30784.93 75.21 43629.47 53391.25 2010-07-18 17:50:16.000 199 30784.93 75.21 43629.41 88888.00 2010-07-18 17:50:17.000 199 30784.91 75.21 43629.41 88888.00 2010-07-18 17:50:18.000 199 30784.91 75.25 43629.43 88888.00 2010-07-18 17:50:19.000 199 30784.86 75.25 43629.45 88888.00 2010-07-18 17:50:20.000 199 30784.85 75.26 43629.46 53391.26 2010-07-18 17:50:21.000 199 30784.86 75.24 43629.42 88888.00 2010-07-18 17:50:22.000 199 30784.87 75.24 43629.40 88888.00 2010-07-18 17:50:23.000 199 30784.87 75.23 43629.41 88888.00 2010-07-18 17:50:24.000 199 30784.86 75.23 43629.39 88888.00 2010-07-18 17:50:25.000 199 30784.85 75.25 43629.42 53391.24 2010-07-18 17:50:26.000 199 30784.85 75.26 43629.42 88888.00 2010-07-18 17:50:27.000 199 30784.85 75.22 43629.41 88888.00 2010-07-18 17:50:28.000 199 30784.81 75.23 43629.42 88888.00 2010-07-18 17:50:29.000 199 30784.83 75.25 43629.46 88888.00 2010-07-18 17:50:30.000 199 30784.82 75.25 43629.47 53391.26 2010-07-18 17:50:31.000 199 30784.83 75.24 43629.47 88888.00 2010-07-18 17:50:32.000 199 30784.85 75.29 43629.49 88888.00 2010-07-18 17:50:33.000 199 30784.85 75.25 43629.52 88888.00 2010-07-18 17:50:34.000 199 30784.85 75.23 43629.51 88888.00 2010-07-18 17:50:35.000 199 30784.86 75.23 43629.48 53391.22 2010-07-18 17:50:36.000 199 30784.89 75.25 43629.45 88888.00 2010-07-18 17:50:37.000 199 30784.90 75.28 43629.46 88888.00 2010-07-18 17:50:38.000 199 30784.90 75.23 43629.42 88888.00 2010-07-18 17:50:39.000 199 30784.90 75.26 43629.44 88888.00 2010-07-18 17:50:40.000 199 30784.90 75.22 43629.47 53391.23 2010-07-18 17:50:41.000 199 30784.88 75.20 43629.47 88888.00 2010-07-18 17:50:42.000 199 30784.90 75.23 43629.46 88888.00 2010-07-18 17:50:43.000 199 30784.90 75.30 43629.47 88888.00 2010-07-18 17:50:44.000 199 30784.90 75.31 43629.48 88888.00 2010-07-18 17:50:45.000 199 30784.87 75.29 43629.54 53391.22 2010-07-18 17:50:46.000 199 30784.88 75.25 43629.46 88888.00 2010-07-18 17:50:47.000 199 30784.91 75.27 43629.41 88888.00 2010-07-18 17:50:48.000 199 30784.89 75.26 43629.37 88888.00 2010-07-18 17:50:49.000 199 30784.88 75.28 43629.40 88888.00 2010-07-18 17:50:50.000 199 30784.89 75.31 43629.48 53391.28 2010-07-18 17:50:51.000 199 30784.88 75.29 43629.50 88888.00 2010-07-18 17:50:52.000 199 30784.92 75.27 43629.45 88888.00 2010-07-18 17:50:53.000 199 30784.90 75.28 43629.44 88888.00 2010-07-18 17:50:54.000 199 30784.87 75.35 43629.46 88888.00 2010-07-18 17:50:55.000 199 30784.89 75.35 43629.43 53391.23 2010-07-18 17:50:56.000 199 30784.91 75.35 43629.41 88888.00 2010-07-18 17:50:57.000 199 30784.86 75.31 43629.38 88888.00 2010-07-18 17:50:58.000 199 30784.88 75.33 43629.39 88888.00 2010-07-18 17:50:59.000 199 30784.89 75.34 43629.43 88888.00 2010-07-18 17:51:00.000 199 30784.91 75.35 43629.46 53391.24 2010-07-18 17:51:01.000 199 30784.91 75.38 43629.44 88888.00 2010-07-18 17:51:02.000 199 30784.92 75.38 43629.41 88888.00 2010-07-18 17:51:03.000 199 30784.95 75.35 43629.41 88888.00 2010-07-18 17:51:04.000 199 30784.91 75.31 43629.43 88888.00 2010-07-18 17:51:05.000 199 30784.89 75.31 43629.42 53391.24 2010-07-18 17:51:06.000 199 30784.92 75.31 43629.43 88888.00 2010-07-18 17:51:07.000 199 30784.91 75.30 43629.42 88888.00 2010-07-18 17:51:08.000 199 30784.95 75.36 43629.40 88888.00 2010-07-18 17:51:09.000 199 30784.95 75.39 43629.29 88888.00 2010-07-18 17:51:10.000 199 30784.92 75.35 43629.33 53391.23 2010-07-18 17:51:11.000 199 30784.87 75.30 43629.35 88888.00 2010-07-18 17:51:12.000 199 30784.86 75.31 43629.31 88888.00 2010-07-18 17:51:13.000 199 30784.86 75.30 43629.39 88888.00 2010-07-18 17:51:14.000 199 30784.90 75.29 43629.39 88888.00 2010-07-18 17:51:15.000 199 30784.92 75.31 43629.35 53391.22 2010-07-18 17:51:16.000 199 30784.92 75.33 43629.37 88888.00 2010-07-18 17:51:17.000 199 30784.92 75.31 43629.39 88888.00 2010-07-18 17:51:18.000 199 30784.90 75.34 43629.41 88888.00 2010-07-18 17:51:19.000 199 30784.88 75.33 43629.43 88888.00 2010-07-18 17:51:20.000 199 30784.90 75.28 43629.43 53391.24 2010-07-18 17:51:21.000 199 30784.90 75.28 43629.40 88888.00 2010-07-18 17:51:22.000 199 30784.88 75.28 43629.38 88888.00 2010-07-18 17:51:23.000 199 30784.88 75.27 43629.44 88888.00 2010-07-18 17:51:24.000 199 30784.84 75.27 43629.40 88888.00 2010-07-18 17:51:25.000 199 30784.85 75.26 43629.42 53391.23 2010-07-18 17:51:26.000 199 30784.86 75.29 43629.43 88888.00 2010-07-18 17:51:27.000 199 30784.88 75.28 43629.39 88888.00 2010-07-18 17:51:28.000 199 30784.88 75.26 43629.39 88888.00 2010-07-18 17:51:29.000 199 30784.88 75.28 43629.40 88888.00 2010-07-18 17:51:30.000 199 30784.82 75.25 43629.44 53391.23 2010-07-18 17:51:31.000 199 30784.79 75.18 43629.44 88888.00 2010-07-18 17:51:32.000 199 30784.84 75.24 43629.42 88888.00 2010-07-18 17:51:33.000 199 30784.83 75.25 43629.40 88888.00 2010-07-18 17:51:34.000 199 30784.85 75.25 43629.40 88888.00 2010-07-18 17:51:35.000 199 30784.87 75.25 43629.38 53391.23 2010-07-18 17:51:36.000 199 30784.85 75.26 43629.37 88888.00 2010-07-18 17:51:37.000 199 30784.86 75.23 43629.43 88888.00 2010-07-18 17:51:38.000 199 30784.87 75.24 43629.44 88888.00 2010-07-18 17:51:39.000 199 30784.89 75.24 43629.49 88888.00 2010-07-18 17:51:40.000 199 30784.90 75.22 43629.46 53391.22 2010-07-18 17:51:41.000 199 30784.87 75.18 43629.43 88888.00 2010-07-18 17:51:42.000 199 30784.88 75.14 43629.42 88888.00 2010-07-18 17:51:43.000 199 30784.86 75.16 43629.41 88888.00 2010-07-18 17:51:44.000 199 30784.88 75.21 43629.46 88888.00 2010-07-18 17:51:45.000 199 30784.90 75.23 43629.43 53391.22 2010-07-18 17:51:46.000 199 30784.90 75.23 43629.40 88888.00 2010-07-18 17:51:47.000 199 30784.89 75.21 43629.43 88888.00 2010-07-18 17:51:48.000 199 30784.87 75.17 43629.39 88888.00 2010-07-18 17:51:49.000 199 30784.85 75.17 43629.38 88888.00 2010-07-18 17:51:50.000 199 30784.84 75.14 43629.38 53391.25 2010-07-18 17:51:51.000 199 30784.83 75.13 43629.37 88888.00 2010-07-18 17:51:52.000 199 30784.86 75.14 43629.37 88888.00 2010-07-18 17:51:53.000 199 30784.86 75.18 43629.40 88888.00 2010-07-18 17:51:54.000 199 30784.88 75.17 43629.37 88888.00 2010-07-18 17:51:55.000 199 30784.85 75.14 43629.36 53391.21 2010-07-18 17:51:56.000 199 30784.86 75.11 43629.36 88888.00 2010-07-18 17:51:57.000 199 30784.87 75.11 43629.35 88888.00 2010-07-18 17:51:58.000 199 30784.82 75.12 43629.33 88888.00 2010-07-18 17:51:59.000 199 30784.83 75.14 43629.35 88888.00 2010-07-18 17:52:00.000 199 30784.82 75.15 43629.38 53391.18 2010-07-18 17:52:01.000 199 30784.82 75.17 43629.38 88888.00 2010-07-18 17:52:02.000 199 30784.82 75.17 43629.39 88888.00 2010-07-18 17:52:03.000 199 30784.82 75.17 43629.35 88888.00 2010-07-18 17:52:04.000 199 30784.79 75.13 43629.40 88888.00 2010-07-18 17:52:05.000 199 30784.81 75.10 43629.42 53391.16 2010-07-18 17:52:06.000 199 30784.79 75.11 43629.40 88888.00 2010-07-18 17:52:07.000 199 30784.78 75.14 43629.42 88888.00 2010-07-18 17:52:08.000 199 30784.78 75.13 43629.41 88888.00 2010-07-18 17:52:09.000 199 30784.79 75.13 43629.39 88888.00 2010-07-18 17:52:10.000 199 30784.79 75.14 43629.40 53391.12 2010-07-18 17:52:11.000 199 30784.77 75.08 43629.39 88888.00 2010-07-18 17:52:12.000 199 30784.76 75.07 43629.41 88888.00 2010-07-18 17:52:13.000 199 30784.75 75.09 43629.46 88888.00 2010-07-18 17:52:14.000 199 30784.74 75.11 43629.46 88888.00 2010-07-18 17:52:15.000 199 30784.73 75.16 43629.46 53391.15 2010-07-18 17:52:16.000 199 30784.74 75.13 43629.48 88888.00 2010-07-18 17:52:17.000 199 30784.77 75.12 43629.42 88888.00 2010-07-18 17:52:18.000 199 30784.78 75.08 43629.44 88888.00 2010-07-18 17:52:19.000 199 30784.73 75.05 43629.43 88888.00 2010-07-18 17:52:20.000 199 30784.72 75.06 43629.42 53391.12 2010-07-18 17:52:21.000 199 30784.73 75.04 43629.44 88888.00 2010-07-18 17:52:22.000 199 30784.71 75.05 43629.39 88888.00 2010-07-18 17:52:23.000 199 30784.72 75.05 43629.43 88888.00 2010-07-18 17:52:24.000 199 30784.73 75.05 43629.39 88888.00 2010-07-18 17:52:25.000 199 30784.74 75.02 43629.40 53391.11 2010-07-18 17:52:26.000 199 30784.71 75.02 43629.35 88888.00 2010-07-18 17:52:27.000 199 30784.69 75.05 43629.35 88888.00 2010-07-18 17:52:28.000 199 30784.67 75.08 43629.46 88888.00 2010-07-18 17:52:29.000 199 30784.70 75.08 43629.46 88888.00 2010-07-18 17:52:30.000 199 30784.73 75.12 43629.46 53391.12 2010-07-18 17:52:31.000 199 30784.72 75.14 43629.45 88888.00 2010-07-18 17:52:32.000 199 30784.73 75.10 43629.40 88888.00 2010-07-18 17:52:33.000 199 30784.72 75.09 43629.38 88888.00 2010-07-18 17:52:34.000 199 30784.73 75.13 43629.41 88888.00 2010-07-18 17:52:35.000 199 30784.72 75.15 43629.44 53391.10 2010-07-18 17:52:36.000 199 30784.70 75.13 43629.43 88888.00 2010-07-18 17:52:37.000 199 30784.71 75.14 43629.43 88888.00 2010-07-18 17:52:38.000 199 30784.74 75.17 43629.44 88888.00 2010-07-18 17:52:39.000 199 30784.76 75.16 43629.34 88888.00 2010-07-18 17:52:40.000 199 30784.77 75.15 43629.30 53391.12 2010-07-18 17:52:41.000 199 30784.70 75.11 43629.39 88888.00 2010-07-18 17:52:42.000 199 30784.70 75.13 43629.39 88888.00 2010-07-18 17:52:43.000 199 30784.69 75.16 43629.38 88888.00 2010-07-18 17:52:44.000 199 30784.71 75.16 43629.42 88888.00 2010-07-18 17:52:45.000 199 30784.69 75.16 43629.42 53391.12 2010-07-18 17:52:46.000 199 30784.71 75.13 43629.42 88888.00 2010-07-18 17:52:47.000 199 30784.76 75.15 43629.43 88888.00 2010-07-18 17:52:48.000 199 30784.75 75.18 43629.45 88888.00 2010-07-18 17:52:49.000 199 30784.74 75.21 43629.50 88888.00 2010-07-18 17:52:50.000 199 30784.73 75.16 43629.44 53391.13 2010-07-18 17:52:51.000 199 30784.72 75.16 43629.45 88888.00 2010-07-18 17:52:52.000 199 30784.74 75.19 43629.47 88888.00 2010-07-18 17:52:53.000 199 30784.74 75.19 43629.49 88888.00 2010-07-18 17:52:54.000 199 30784.72 75.17 43629.48 88888.00 2010-07-18 17:52:55.000 199 30784.73 75.17 43629.47 53391.13 2010-07-18 17:52:56.000 199 30784.76 75.20 43629.48 88888.00 2010-07-18 17:52:57.000 199 30784.75 75.23 43629.44 88888.00 2010-07-18 17:52:58.000 199 30784.74 75.25 43629.42 88888.00 2010-07-18 17:52:59.000 199 30784.77 75.22 43629.46 88888.00 2010-07-18 17:53:00.000 199 30784.79 75.25 43629.52 53391.16 2010-07-18 17:53:01.000 199 30784.80 75.27 43629.54 88888.00 2010-07-18 17:53:02.000 199 30784.77 75.26 43629.51 88888.00 2010-07-18 17:53:03.000 199 30784.73 75.28 43629.53 88888.00 2010-07-18 17:53:04.000 199 30784.73 75.28 43629.55 88888.00 2010-07-18 17:53:05.000 199 30784.69 75.30 43629.52 53391.17 2010-07-18 17:53:06.000 199 30784.68 75.35 43629.52 88888.00 2010-07-18 17:53:07.000 199 30784.71 75.38 43629.55 88888.00 2010-07-18 17:53:08.000 199 30784.73 75.37 43629.54 88888.00 2010-07-18 17:53:09.000 199 30784.68 75.37 43629.50 88888.00 2010-07-18 17:53:10.000 199 30784.69 75.39 43629.49 53391.19 2010-07-18 17:53:11.000 199 30784.71 75.44 43629.51 88888.00 2010-07-18 17:53:12.000 199 30784.72 75.45 43629.53 88888.00 2010-07-18 17:53:13.000 199 30784.70 75.43 43629.55 88888.00 2010-07-18 17:53:14.000 199 30784.69 75.40 43629.54 88888.00 2010-07-18 17:53:15.000 199 30784.70 75.42 43629.54 53391.16 2010-07-18 17:53:16.000 199 30784.70 75.44 43629.51 88888.00 2010-07-18 17:53:17.000 199 30784.72 75.43 43629.48 88888.00 2010-07-18 17:53:18.000 199 30784.72 75.44 43629.51 88888.00 2010-07-18 17:53:19.000 199 30784.71 75.46 43629.53 88888.00 2010-07-18 17:53:20.000 199 30784.67 75.43 43629.51 53391.15 2010-07-18 17:53:21.000 199 30784.69 75.43 43629.51 88888.00 2010-07-18 17:53:22.000 199 30784.71 75.47 43629.52 88888.00 2010-07-18 17:53:23.000 199 30784.74 75.56 43629.46 88888.00 2010-07-18 17:53:24.000 199 30784.72 75.54 43629.46 88888.00 2010-07-18 17:53:25.000 199 30784.66 75.51 43629.46 53391.14 2010-07-18 17:53:26.000 199 30784.64 75.47 43629.47 88888.00 2010-07-18 17:53:27.000 199 30784.65 75.52 43629.51 88888.00 2010-07-18 17:53:28.000 199 30784.65 75.56 43629.51 88888.00 2010-07-18 17:53:29.000 199 30784.63 75.53 43629.48 88888.00 2010-07-18 17:53:30.000 199 30784.63 75.53 43629.50 53391.12 2010-07-18 17:53:31.000 199 30784.65 75.53 43629.47 88888.00 2010-07-18 17:53:32.000 199 30784.67 75.50 43629.46 88888.00 2010-07-18 17:53:33.000 199 30784.65 75.47 43629.50 88888.00 2010-07-18 17:53:34.000 199 30784.66 75.52 43629.46 88888.00 2010-07-18 17:53:35.000 199 30784.67 75.51 43629.50 53391.10 2010-07-18 17:53:36.000 199 30784.68 75.47 43629.47 88888.00 2010-07-18 17:53:37.000 199 30784.67 75.47 43629.48 88888.00 2010-07-18 17:53:38.000 199 30784.68 75.51 43629.48 88888.00 2010-07-18 17:53:39.000 199 30784.64 75.50 43629.48 88888.00 2010-07-18 17:53:40.000 199 30784.62 75.52 43629.46 53391.08 2010-07-18 17:53:41.000 199 30784.59 75.51 43629.46 88888.00 2010-07-18 17:53:42.000 199 30784.63 75.50 43629.45 88888.00 2010-07-18 17:53:43.000 199 30784.63 75.53 43629.44 88888.00 2010-07-18 17:53:44.000 199 30784.62 75.53 43629.43 88888.00 2010-07-18 17:53:45.000 199 30784.60 75.46 43629.38 53391.11 2010-07-18 17:53:46.000 199 30784.58 75.41 43629.38 88888.00 2010-07-18 17:53:47.000 199 30784.58 75.42 43629.39 88888.00 2010-07-18 17:53:48.000 199 30784.57 75.44 43629.42 88888.00 2010-07-18 17:53:49.000 199 30784.59 75.42 43629.43 88888.00 2010-07-18 17:53:50.000 199 30784.61 75.46 43629.45 53391.06 2010-07-18 17:53:51.000 199 30784.58 75.44 43629.46 88888.00 2010-07-18 17:53:52.000 199 30784.56 75.42 43629.43 88888.00 2010-07-18 17:53:53.000 199 30784.54 75.42 43629.41 88888.00 2010-07-18 17:53:54.000 199 30784.54 75.43 43629.38 88888.00 2010-07-18 17:53:55.000 199 30784.54 75.45 43629.38 53391.07 2010-07-18 17:53:56.000 199 30784.52 75.48 43629.37 88888.00 2010-07-18 17:53:57.000 199 30784.53 75.48 43629.40 88888.00 2010-07-18 17:53:58.000 199 30784.56 75.48 43629.39 88888.00 2010-07-18 17:53:59.000 199 30784.56 75.48 43629.42 88888.00 2010-07-18 17:54:00.000 199 30784.57 75.48 43629.45 53391.06 2010-07-18 17:54:01.000 199 30784.54 75.42 43629.43 88888.00 2010-07-18 17:54:02.000 199 30784.56 75.40 43629.44 88888.00 2010-07-18 17:54:03.000 199 30784.63 75.51 43629.39 88888.00 2010-07-18 17:54:04.000 199 30784.59 75.48 43629.35 88888.00 2010-07-18 17:54:05.000 199 30784.56 75.41 43629.35 53391.04 2010-07-18 17:54:06.000 199 30784.54 75.39 43629.34 88888.00 2010-07-18 17:54:07.000 199 30784.54 75.38 43629.36 88888.00 2010-07-18 17:54:08.000 199 30784.54 75.36 43629.40 88888.00 2010-07-18 17:54:09.000 199 30784.53 75.37 43629.37 88888.00 2010-07-18 17:54:10.000 199 30784.52 75.39 43629.37 53391.06 2010-07-18 17:54:11.000 199 30784.56 75.39 43629.43 88888.00 2010-07-18 17:54:12.000 199 30784.55 75.36 43629.44 88888.00 2010-07-18 17:54:13.000 199 30784.54 75.37 43629.40 88888.00 2010-07-18 17:54:14.000 199 30784.56 75.34 43629.41 88888.00 2010-07-18 17:54:15.000 199 30784.55 75.34 43629.43 53391.05 2010-07-18 17:54:16.000 199 30784.58 75.34 43629.46 88888.00 2010-07-18 17:54:17.000 199 30784.60 75.34 43629.50 88888.00 2010-07-18 17:54:18.000 199 30784.59 75.34 43629.52 88888.00 2010-07-18 17:54:19.000 199 30784.58 75.38 43629.48 88888.00 2010-07-18 17:54:20.000 199 30784.55 75.39 43629.47 53391.07 2010-07-18 17:54:21.000 199 30784.54 75.41 43629.43 88888.00 2010-07-18 17:54:22.000 199 30784.51 75.38 43629.48 88888.00 2010-07-18 17:54:23.000 199 30784.48 75.29 43629.54 88888.00 2010-07-18 17:54:24.000 199 30784.50 75.31 43629.61 88888.00 2010-07-18 17:54:25.000 199 30784.61 75.39 43629.45 53391.08 2010-07-18 17:54:26.000 199 30784.64 75.44 43629.47 88888.00 2010-07-18 17:54:27.000 199 30784.61 75.41 43629.45 88888.00 2010-07-18 17:54:28.000 199 30784.61 75.42 43629.41 88888.00 2010-07-18 17:54:29.000 199 30784.59 75.41 43629.41 88888.00 2010-07-18 17:54:30.000 199 30784.58 75.43 43629.44 53391.08 2010-07-18 17:54:31.000 199 30784.61 75.44 43629.46 88888.00 2010-07-18 17:54:32.000 199 30784.62 75.46 43629.46 88888.00 2010-07-18 17:54:33.000 199 30784.63 75.48 43629.42 88888.00 2010-07-18 17:54:34.000 199 30784.60 75.45 43629.45 88888.00 2010-07-18 17:54:35.000 199 30784.59 75.48 43629.48 53391.10 2010-07-18 17:54:36.000 199 30784.51 75.43 43629.54 88888.00 2010-07-18 17:54:37.000 199 30784.53 75.46 43629.64 88888.00 2010-07-18 17:54:38.000 199 30784.62 75.53 43629.51 88888.00 2010-07-18 17:54:39.000 199 30784.62 75.51 43629.49 88888.00 2010-07-18 17:54:40.000 199 30784.61 75.50 43629.45 53391.15 2010-07-18 17:54:41.000 199 30784.61 75.47 43629.43 88888.00 2010-07-18 17:54:42.000 199 30784.60 75.47 43629.42 88888.00 2010-07-18 17:54:43.000 199 30784.64 75.53 43629.42 88888.00 2010-07-18 17:54:44.000 199 30784.65 75.52 43629.38 88888.00 2010-07-18 17:54:45.000 199 30784.64 75.48 43629.38 53391.09 2010-07-18 17:54:46.000 199 30784.65 75.47 43629.41 88888.00 2010-07-18 17:54:47.000 199 30784.68 75.49 43629.43 88888.00 2010-07-18 17:54:48.000 199 30784.67 75.48 43629.42 88888.00 2010-07-18 17:54:49.000 199 30784.65 75.46 43629.42 88888.00 2010-07-18 17:54:50.000 199 30784.62 75.44 43629.44 53391.05 2010-07-18 17:54:51.000 199 30784.58 75.43 43629.48 88888.00 2010-07-18 17:54:52.000 199 30784.62 75.46 43629.45 88888.00 2010-07-18 17:54:53.000 199 30784.60 75.47 43629.44 88888.00 2010-07-18 17:54:54.000 199 30784.57 75.46 43629.46 88888.00 2010-07-18 17:54:55.000 199 30784.58 75.47 43629.44 53391.08 2010-07-18 17:54:56.000 199 30784.61 75.46 43629.41 88888.00 2010-07-18 17:54:57.000 199 30784.58 75.46 43629.45 88888.00 2010-07-18 17:54:58.000 199 30784.56 75.47 43629.44 88888.00 2010-07-18 17:54:59.000 199 30784.56 75.46 43629.43 88888.00 2010-07-18 17:55:00.000 199 30784.58 75.46 43629.43 53391.08 2010-07-18 17:55:01.000 199 30784.58 75.47 43629.43 88888.00 2010-07-18 17:55:02.000 199 30784.58 75.48 43629.40 88888.00 2010-07-18 17:55:03.000 199 30784.57 75.51 43629.41 88888.00 2010-07-18 17:55:04.000 199 30784.57 75.53 43629.48 88888.00 2010-07-18 17:55:05.000 199 30784.58 75.53 43629.45 53391.09 2010-07-18 17:55:06.000 199 30784.59 75.48 43629.40 88888.00 2010-07-18 17:55:07.000 199 30784.61 75.50 43629.45 88888.00 2010-07-18 17:55:08.000 199 30784.66 75.48 43629.46 88888.00 2010-07-18 17:55:09.000 199 30784.65 75.45 43629.46 88888.00 2010-07-18 17:55:10.000 199 30784.62 75.46 43629.47 53391.06 2010-07-18 17:55:11.000 199 30784.61 75.48 43629.46 88888.00 2010-07-18 17:55:12.000 199 30784.65 75.48 43629.46 88888.00 2010-07-18 17:55:13.000 199 30784.66 75.50 43629.46 88888.00 2010-07-18 17:55:14.000 199 30784.64 75.48 43629.47 88888.00 2010-07-18 17:55:15.000 199 30784.64 75.42 43629.45 53391.09 2010-07-18 17:55:16.000 199 30784.65 75.42 43629.37 88888.00 2010-07-18 17:55:17.000 199 30784.62 75.39 43629.38 88888.00 2010-07-18 17:55:18.000 199 30784.63 75.40 43629.41 88888.00 2010-07-18 17:55:19.000 199 30784.62 75.36 43629.42 88888.00 2010-07-18 17:55:20.000 199 30784.62 75.35 43629.42 53391.11 2010-07-18 17:55:21.000 199 30784.63 75.39 43629.41 88888.00 2010-07-18 17:55:22.000 199 30784.62 75.45 43629.44 88888.00 2010-07-18 17:55:23.000 199 30784.60 75.46 43629.42 88888.00 2010-07-18 17:55:24.000 199 30784.63 75.48 43629.38 88888.00 2010-07-18 17:55:25.000 199 30784.66 75.53 43629.38 53391.07 2010-07-18 17:55:26.000 199 30784.62 75.50 43629.38 88888.00 2010-07-18 17:55:27.000 199 30784.62 75.47 43629.39 88888.00 2010-07-18 17:55:28.000 199 30784.65 75.45 43629.39 88888.00 2010-07-18 17:55:29.000 199 30784.64 75.42 43629.42 88888.00 2010-07-18 17:55:30.000 199 30784.63 75.42 43629.44 53391.09 2010-07-18 17:55:31.000 199 30784.62 75.45 43629.39 88888.00 2010-07-18 17:55:32.000 199 30784.66 75.46 43629.39 88888.00 2010-07-18 17:55:33.000 199 30784.64 75.45 43629.43 88888.00 2010-07-18 17:55:34.000 199 30784.60 75.42 43629.47 88888.00 2010-07-18 17:55:35.000 199 30784.63 75.42 43629.41 53391.14 2010-07-18 17:55:36.000 199 30784.62 75.43 43629.42 88888.00 2010-07-18 17:55:37.000 199 30784.62 75.40 43629.46 88888.00 2010-07-18 17:55:38.000 199 30784.61 75.41 43629.45 88888.00 2010-07-18 17:55:39.000 199 30784.61 75.42 43629.42 88888.00 2010-07-18 17:55:40.000 199 30784.60 75.38 43629.44 53391.11 2010-07-18 17:55:41.000 199 30784.61 75.37 43629.40 88888.00 2010-07-18 17:55:42.000 199 30784.59 75.38 43629.39 88888.00 2010-07-18 17:55:43.000 199 30784.61 75.38 43629.37 88888.00 2010-07-18 17:55:44.000 199 30784.63 75.42 43629.43 88888.00 2010-07-18 17:55:45.000 199 30784.64 75.42 43629.41 53391.12 2010-07-18 17:55:46.000 199 30784.68 75.40 43629.42 88888.00 2010-07-18 17:55:47.000 199 30784.70 75.34 43629.39 88888.00 2010-07-18 17:55:48.000 199 30784.67 75.34 43629.37 88888.00 2010-07-18 17:55:49.000 199 30784.69 75.41 43629.41 88888.00 2010-07-18 17:55:50.000 199 30784.71 75.42 43629.45 53391.14 2010-07-18 17:55:51.000 199 30784.71 75.41 43629.46 88888.00 2010-07-18 17:55:52.000 199 30784.73 75.41 43629.46 88888.00 2010-07-18 17:55:53.000 199 30784.72 75.42 43629.46 88888.00 2010-07-18 17:55:54.000 199 30784.71 75.44 43629.43 88888.00 2010-07-18 17:55:55.000 199 30784.74 75.45 43629.39 53391.19 2010-07-18 17:55:56.000 199 30784.69 75.39 43629.45 88888.00 2010-07-18 17:55:57.000 199 30784.69 75.39 43629.47 88888.00 2010-07-18 17:55:58.000 199 30784.71 75.40 43629.50 88888.00 2010-07-18 17:55:59.000 199 30784.71 75.40 43629.51 88888.00 2010-07-18 17:56:00.000 199 30784.70 75.36 43629.51 53391.15 2010-07-18 17:56:01.000 199 30784.71 75.36 43629.50 88888.00 2010-07-18 17:56:02.000 199 30784.72 75.41 43629.49 88888.00 2010-07-18 17:56:03.000 199 30784.71 75.44 43629.49 88888.00 2010-07-18 17:56:04.000 199 30784.75 75.50 43629.52 88888.00 2010-07-18 17:56:05.000 199 30784.71 75.39 43629.58 53391.16 2010-07-18 17:56:06.000 199 30784.71 75.34 43629.61 88888.00 2010-07-18 17:56:07.000 199 30784.73 75.37 43629.54 88888.00 2010-07-18 17:56:08.000 199 30784.75 75.39 43629.54 88888.00 2010-07-18 17:56:09.000 199 30784.74 75.36 43629.54 88888.00 2010-07-18 17:56:10.000 199 30784.75 75.40 43629.50 53391.19 2010-07-18 17:56:11.000 199 30784.74 75.42 43629.47 88888.00 2010-07-18 17:56:12.000 199 30784.74 75.45 43629.49 88888.00 2010-07-18 17:56:13.000 199 30784.74 75.42 43629.54 88888.00 2010-07-18 17:56:14.000 199 30784.74 75.40 43629.54 88888.00 2010-07-18 17:56:15.000 199 30784.76 75.42 43629.52 53391.20 2010-07-18 17:56:16.000 199 30784.78 75.47 43629.50 88888.00 2010-07-18 17:56:17.000 199 30784.77 75.49 43629.50 88888.00 2010-07-18 17:56:18.000 199 30784.75 75.47 43629.49 88888.00 2010-07-18 17:56:19.000 199 30784.78 75.45 43629.51 88888.00 2010-07-18 17:56:20.000 199 30784.81 75.44 43629.52 53391.23 2010-07-18 17:56:21.000 199 30784.81 75.46 43629.44 88888.00 2010-07-18 17:56:22.000 199 30784.77 75.43 43629.42 88888.00 2010-07-18 17:56:23.000 199 30784.77 75.41 43629.44 88888.00 2010-07-18 17:56:24.000 199 30784.74 75.38 43629.48 88888.00 2010-07-18 17:56:25.000 199 30784.75 75.40 43629.48 53391.23 2010-07-18 17:56:26.000 199 30784.78 75.42 43629.49 88888.00 2010-07-18 17:56:27.000 199 30784.78 75.41 43629.54 88888.00 2010-07-18 17:56:28.000 199 30784.81 75.40 43629.59 88888.00 2010-07-18 17:56:29.000 199 30784.78 75.41 43629.56 88888.00 2010-07-18 17:56:30.000 199 30784.76 75.41 43629.52 53391.26 2010-07-18 17:56:31.000 199 30784.76 75.42 43629.52 88888.00 2010-07-18 17:56:32.000 199 30784.77 75.40 43629.50 88888.00 2010-07-18 17:56:33.000 199 30784.76 75.43 43629.55 88888.00 2010-07-18 17:56:34.000 199 30784.79 75.46 43629.55 88888.00 2010-07-18 17:56:35.000 199 30784.78 75.45 43629.56 53391.24 2010-07-18 17:56:36.000 199 30784.77 75.42 43629.57 88888.00 2010-07-18 17:56:37.000 199 30784.77 75.42 43629.57 88888.00 2010-07-18 17:56:38.000 199 30784.79 75.45 43629.59 88888.00 2010-07-18 17:56:39.000 199 30784.76 75.47 43629.54 88888.00 2010-07-18 17:56:40.000 199 30784.73 75.47 43629.53 53391.25 2010-07-18 17:56:41.000 199 30784.75 75.50 43629.53 88888.00 2010-07-18 17:56:42.000 199 30784.75 75.48 43629.49 88888.00 2010-07-18 17:56:43.000 199 30784.76 75.45 43629.50 88888.00 2010-07-18 17:56:44.000 199 30784.76 75.43 43629.51 88888.00 2010-07-18 17:56:45.000 199 30784.74 75.45 43629.45 53391.22 2010-07-18 17:56:46.000 199 30784.74 75.45 43629.50 88888.00 2010-07-18 17:56:47.000 199 30784.75 75.47 43629.47 88888.00 2010-07-18 17:56:48.000 199 30784.72 75.46 43629.48 88888.00 2010-07-18 17:56:49.000 199 30784.76 75.47 43629.54 88888.00 2010-07-18 17:56:50.000 199 30784.76 75.46 43629.54 53391.22 2010-07-18 17:56:51.000 199 30784.73 75.45 43629.51 88888.00 2010-07-18 17:56:52.000 199 30784.76 75.48 43629.49 88888.00 2010-07-18 17:56:53.000 199 30784.77 75.47 43629.46 88888.00 2010-07-18 17:56:54.000 199 30784.75 75.49 43629.46 88888.00 2010-07-18 17:56:55.000 199 30784.71 75.47 43629.46 53391.24 2010-07-18 17:56:56.000 199 30784.71 75.47 43629.49 88888.00 2010-07-18 17:56:57.000 199 30784.72 75.48 43629.50 88888.00 2010-07-18 17:56:58.000 199 30784.70 75.52 43629.49 88888.00 2010-07-18 17:56:59.000 199 30784.72 75.50 43629.46 88888.00 2010-07-18 17:57:00.000 199 30784.73 75.51 43629.48 53391.19 2010-07-18 17:57:01.000 199 30784.71 75.52 43629.47 88888.00 2010-07-18 17:57:02.000 199 30784.71 75.48 43629.52 88888.00 2010-07-18 17:57:03.000 199 30784.72 75.47 43629.56 88888.00 2010-07-18 17:57:04.000 199 30784.78 75.51 43629.57 88888.00 2010-07-18 17:57:05.000 199 30784.77 75.49 43629.60 53391.18 2010-07-18 17:57:06.000 199 30784.72 75.49 43629.56 88888.00 2010-07-18 17:57:07.000 199 30784.72 75.52 43629.55 88888.00 2010-07-18 17:57:08.000 199 30784.72 75.50 43629.52 88888.00 2010-07-18 17:57:09.000 199 30784.72 75.48 43629.50 88888.00 2010-07-18 17:57:10.000 199 30784.74 75.50 43629.55 53391.19 2010-07-18 17:57:11.000 199 30784.73 75.53 43629.52 88888.00 2010-07-18 17:57:12.000 199 30784.72 75.52 43629.50 88888.00 2010-07-18 17:57:13.000 199 30784.73 75.50 43629.51 88888.00 2010-07-18 17:57:14.000 199 30784.71 75.48 43629.55 88888.00 2010-07-18 17:57:15.000 199 30784.72 75.50 43629.54 53391.17 2010-07-18 17:57:16.000 199 30784.72 75.53 43629.47 88888.00 2010-07-18 17:57:17.000 199 30784.72 75.54 43629.47 88888.00 2010-07-18 17:57:18.000 199 30784.69 75.55 43629.49 88888.00 2010-07-18 17:57:19.000 199 30784.72 75.52 43629.59 88888.00 2010-07-18 17:57:20.000 199 30784.71 75.49 43629.56 53391.15 2010-07-18 17:57:21.000 199 30784.71 75.49 43629.52 88888.00 2010-07-18 17:57:22.000 199 30784.67 75.49 43629.50 88888.00 2010-07-18 17:57:23.000 199 30784.68 75.48 43629.48 88888.00 2010-07-18 17:57:24.000 199 30784.64 75.46 43629.51 88888.00 2010-07-18 17:57:25.000 199 30784.62 75.45 43629.58 53391.15 2010-07-18 17:57:26.000 199 30784.62 75.48 43629.56 88888.00 2010-07-18 17:57:27.000 199 30784.63 75.49 43629.59 88888.00 2010-07-18 17:57:28.000 199 30784.63 75.49 43629.57 88888.00 2010-07-18 17:57:29.000 199 30784.65 75.49 43629.52 88888.00 2010-07-18 17:57:30.000 199 30784.61 75.50 43629.51 53391.15 2010-07-18 17:57:31.000 199 30784.59 75.51 43629.52 88888.00 2010-07-18 17:57:32.000 199 30784.59 75.49 43629.52 88888.00 2010-07-18 17:57:33.000 199 30784.59 75.50 43629.55 88888.00 2010-07-18 17:57:34.000 199 30784.61 75.47 43629.55 88888.00 2010-07-18 17:57:35.000 199 30784.60 75.47 43629.55 53391.08 2010-07-18 17:57:36.000 199 30784.59 75.48 43629.50 88888.00 2010-07-18 17:57:37.000 199 30784.63 75.48 43629.42 88888.00 2010-07-18 17:57:38.000 199 30784.61 75.46 43629.43 88888.00 2010-07-18 17:57:39.000 199 30784.59 75.44 43629.44 88888.00 2010-07-18 17:57:40.000 199 30784.57 75.45 43629.48 53391.09 2010-07-18 17:57:41.000 199 30784.56 75.46 43629.50 88888.00 2010-07-18 17:57:42.000 199 30784.56 75.46 43629.53 88888.00 2010-07-18 17:57:43.000 199 30784.57 75.44 43629.50 88888.00 2010-07-18 17:57:44.000 199 30784.58 75.41 43629.47 88888.00 2010-07-18 17:57:45.000 199 30784.56 75.38 43629.50 53391.06 2010-07-18 17:57:46.000 199 30784.55 75.37 43629.51 88888.00 2010-07-18 17:57:47.000 199 30784.53 75.40 43629.56 88888.00 2010-07-18 17:57:48.000 199 30784.56 75.40 43629.53 88888.00 2010-07-18 17:57:49.000 199 30784.57 75.40 43629.54 88888.00 2010-07-18 17:57:50.000 199 30784.59 75.43 43629.53 53391.10 2010-07-18 17:57:51.000 199 30784.56 75.42 43629.52 88888.00 2010-07-18 17:57:52.000 199 30784.57 75.40 43629.53 88888.00 2010-07-18 17:57:53.000 199 30784.59 75.39 43629.50 88888.00 2010-07-18 17:57:54.000 199 30784.58 75.41 43629.50 88888.00 2010-07-18 17:57:55.000 199 30784.58 75.39 43629.45 53391.09 2010-07-18 17:57:56.000 199 30784.60 75.37 43629.46 88888.00 2010-07-18 17:57:57.000 199 30784.58 75.35 43629.49 88888.00 2010-07-18 17:57:58.000 199 30784.56 75.34 43629.53 88888.00 2010-07-18 17:57:59.000 199 30784.57 75.37 43629.56 88888.00 2010-07-18 17:58:00.000 199 30784.58 75.37 43629.53 53391.11 2010-07-18 17:58:01.000 199 30784.59 75.36 43629.51 88888.00 2010-07-18 17:58:02.000 199 30784.59 75.35 43629.52 88888.00 2010-07-18 17:58:03.000 199 30784.57 75.34 43629.56 88888.00 2010-07-18 17:58:04.000 199 30784.55 75.30 43629.59 88888.00 2010-07-18 17:58:05.000 199 30784.60 75.32 43629.55 53391.10 2010-07-18 17:58:06.000 199 30784.61 75.30 43629.51 88888.00 2010-07-18 17:58:07.000 199 30784.61 75.32 43629.54 88888.00 2010-07-18 17:58:08.000 199 30784.61 75.33 43629.57 88888.00 2010-07-18 17:58:09.000 199 30784.61 75.35 43629.58 88888.00 2010-07-18 17:58:10.000 199 30784.59 75.38 43629.58 53391.13 2010-07-18 17:58:11.000 199 30784.62 75.38 43629.58 88888.00 2010-07-18 17:58:12.000 199 30784.62 75.39 43629.58 88888.00 2010-07-18 17:58:13.000 199 30784.63 75.41 43629.58 88888.00 2010-07-18 17:58:14.000 199 30784.64 75.39 43629.52 88888.00 2010-07-18 17:58:15.000 199 30784.65 75.36 43629.51 53391.12 2010-07-18 17:58:16.000 199 30784.66 75.38 43629.52 88888.00 2010-07-18 17:58:17.000 199 30784.64 75.37 43629.55 88888.00 2010-07-18 17:58:18.000 199 30784.63 75.40 43629.58 88888.00 2010-07-18 17:58:19.000 199 30784.64 75.44 43629.58 88888.00 2010-07-18 17:58:20.000 199 30784.61 75.44 43629.54 53391.18 2010-07-18 17:58:21.000 199 30784.63 75.42 43629.56 88888.00 2010-07-18 17:58:22.000 199 30784.65 75.41 43629.51 88888.00 2010-07-18 17:58:23.000 199 30784.64 75.44 43629.51 88888.00 2010-07-18 17:58:24.000 199 30784.64 75.43 43629.54 88888.00 2010-07-18 17:58:25.000 199 30784.64 75.43 43629.56 53391.16 2010-07-18 17:58:26.000 199 30784.63 75.42 43629.52 88888.00 2010-07-18 17:58:27.000 199 30784.65 75.41 43629.54 88888.00 2010-07-18 17:58:28.000 199 30784.67 75.41 43629.59 88888.00 2010-07-18 17:58:29.000 199 30784.65 75.41 43629.57 88888.00 2010-07-18 17:58:30.000 199 30784.61 75.37 43629.49 53391.20 2010-07-18 17:58:31.000 199 30784.63 75.42 43629.48 88888.00 2010-07-18 17:58:32.000 199 30784.66 75.41 43629.48 88888.00 2010-07-18 17:58:33.000 199 30784.67 75.38 43629.48 88888.00 2010-07-18 17:58:34.000 199 30784.65 75.41 43629.49 88888.00 2010-07-18 17:58:35.000 199 30784.65 75.38 43629.52 53391.20 2010-07-18 17:58:36.000 199 30784.67 75.36 43629.49 88888.00 2010-07-18 17:58:37.000 199 30784.66 75.34 43629.56 88888.00 2010-07-18 17:58:38.000 199 30784.67 75.35 43629.57 88888.00 2010-07-18 17:58:39.000 199 30784.67 75.38 43629.57 88888.00 2010-07-18 17:58:40.000 199 30784.68 75.36 43629.54 53391.19 2010-07-18 17:58:41.000 199 30784.66 75.37 43629.47 88888.00 2010-07-18 17:58:42.000 199 30784.67 75.36 43629.54 88888.00 2010-07-18 17:58:43.000 199 30784.68 75.37 43629.56 88888.00 2010-07-18 17:58:44.000 199 30784.69 75.34 43629.57 88888.00 2010-07-18 17:58:45.000 199 30784.70 75.34 43629.56 53391.22 2010-07-18 17:58:46.000 199 30784.67 75.35 43629.56 88888.00 2010-07-18 17:58:47.000 199 30784.66 75.36 43629.53 88888.00 2010-07-18 17:58:48.000 199 30784.69 75.36 43629.51 88888.00 2010-07-18 17:58:49.000 199 30784.68 75.37 43629.54 88888.00 2010-07-18 17:58:50.000 199 30784.70 75.35 43629.56 53391.22 2010-07-18 17:58:51.000 199 30784.69 75.39 43629.57 88888.00 2010-07-18 17:58:52.000 199 30784.69 75.35 43629.55 88888.00 2010-07-18 17:58:53.000 199 30784.69 75.34 43629.57 88888.00 2010-07-18 17:58:54.000 199 30784.69 75.36 43629.58 88888.00 2010-07-18 17:58:55.000 199 30784.69 75.36 43629.61 53391.21 2010-07-18 17:58:56.000 199 30784.67 75.35 43629.60 88888.00 2010-07-18 17:58:57.000 199 30784.65 75.27 43629.60 88888.00 2010-07-18 17:58:58.000 199 30784.68 75.30 43629.61 88888.00 2010-07-18 17:58:59.000 199 30784.67 75.36 43629.60 88888.00 2010-07-18 17:59:00.000 199 30784.65 75.39 43629.60 53391.25 2010-07-18 17:59:01.000 199 30784.68 75.40 43629.61 88888.00 2010-07-18 17:59:02.000 199 30784.68 75.36 43629.56 88888.00 2010-07-18 17:59:03.000 199 30784.67 75.35 43629.57 88888.00 2010-07-18 17:59:04.000 199 30784.66 75.36 43629.62 88888.00 2010-07-18 17:59:05.000 199 30784.67 75.38 43629.64 53391.20 2010-07-18 17:59:06.000 199 30784.67 75.36 43629.64 88888.00 2010-07-18 17:59:07.000 199 30784.66 75.40 43629.64 88888.00 2010-07-18 17:59:08.000 199 30784.67 75.38 43629.57 88888.00 2010-07-18 17:59:09.000 199 30784.69 75.35 43629.60 88888.00 2010-07-18 17:59:10.000 199 30784.71 75.38 43629.61 53391.21 2010-07-18 17:59:11.000 199 30784.76 75.39 43629.51 88888.00 2010-07-18 17:59:12.000 199 30784.76 75.36 43629.42 88888.00 2010-07-18 17:59:13.000 199 30784.70 75.31 43629.48 88888.00 2010-07-18 17:59:14.000 199 30784.72 75.36 43629.56 88888.00 2010-07-18 17:59:15.000 199 30784.68 75.37 43629.53 53391.14 2010-07-18 17:59:16.000 199 30784.64 75.36 43629.58 88888.00 2010-07-18 17:59:17.000 199 30784.65 75.37 43629.61 88888.00 2010-07-18 17:59:18.000 199 30784.69 75.38 43629.63 88888.00 2010-07-18 17:59:19.000 199 30784.69 75.38 43629.68 88888.00 2010-07-18 17:59:20.000 199 30784.67 75.36 43629.66 53391.24 2010-07-18 17:59:21.000 199 30784.65 75.39 43629.64 88888.00 2010-07-18 17:59:22.000 199 30784.66 75.38 43629.63 88888.00 2010-07-18 17:59:23.000 199 30784.72 75.41 43629.63 88888.00 2010-07-18 17:59:24.000 199 30784.71 75.39 43629.56 88888.00 2010-07-18 17:59:25.000 199 30784.70 75.39 43629.57 53391.26 2010-07-18 17:59:26.000 199 30784.68 75.41 43629.56 88888.00 2010-07-18 17:59:27.000 199 30784.67 75.38 43629.54 88888.00 2010-07-18 17:59:28.000 199 30784.68 75.39 43629.56 88888.00 2010-07-18 17:59:29.000 199 30784.70 75.39 43629.56 88888.00 2010-07-18 17:59:30.000 199 30784.68 75.36 43629.51 53391.22 2010-07-18 17:59:31.000 199 30784.66 75.32 43629.55 88888.00 2010-07-18 17:59:32.000 199 30784.66 75.35 43629.57 88888.00 2010-07-18 17:59:33.000 199 30784.67 75.33 43629.57 88888.00 2010-07-18 17:59:34.000 199 30784.66 75.33 43629.54 88888.00 2010-07-18 17:59:35.000 199 30784.67 75.37 43629.59 53391.19 2010-07-18 17:59:36.000 199 30784.65 75.40 43629.58 88888.00 2010-07-18 17:59:37.000 199 30784.66 75.39 43629.56 88888.00 2010-07-18 17:59:38.000 199 30784.69 75.41 43629.57 88888.00 2010-07-18 17:59:39.000 199 30784.70 75.41 43629.63 88888.00 2010-07-18 17:59:40.000 199 30784.70 75.38 43629.57 53391.21 2010-07-18 17:59:41.000 199 30784.64 75.38 43629.54 88888.00 2010-07-18 17:59:42.000 199 30784.62 75.40 43629.58 88888.00 2010-07-18 17:59:43.000 199 30784.62 75.40 43629.62 88888.00 2010-07-18 17:59:44.000 199 30784.63 75.38 43629.59 88888.00 2010-07-18 17:59:45.000 199 30784.63 75.39 43629.56 53391.23 2010-07-18 17:59:46.000 199 30784.61 75.38 43629.56 88888.00 2010-07-18 17:59:47.000 199 30784.64 75.40 43629.60 88888.00 2010-07-18 17:59:48.000 199 30784.63 75.42 43629.58 88888.00 2010-07-18 17:59:49.000 199 30784.64 75.39 43629.57 88888.00 2010-07-18 17:59:50.000 199 30784.67 75.39 43629.61 53391.21 2010-07-18 17:59:51.000 199 30784.67 75.43 43629.60 88888.00 2010-07-18 17:59:52.000 199 30784.65 75.44 43629.60 88888.00 2010-07-18 17:59:53.000 199 30784.64 75.40 43629.58 88888.00 2010-07-18 17:59:54.000 199 30784.61 75.38 43629.54 88888.00 2010-07-18 17:59:55.000 199 30784.59 75.36 43629.56 53391.20 2010-07-18 17:59:56.000 199 30784.58 75.32 43629.57 88888.00 2010-07-18 17:59:57.000 199 30784.61 75.34 43629.59 88888.00 2010-07-18 17:59:58.000 199 30784.63 75.38 43629.58 88888.00 2010-07-18 17:59:59.000 199 30784.66 75.35 43629.57 88888.00 2010-07-18 18:00:00.000 199 30784.66 75.36 43629.58 53391.23 2010-07-18 18:00:01.000 199 30784.66 75.38 43629.57 88888.00 2010-07-18 18:00:02.000 199 30784.66 75.35 43629.56 88888.00 2010-07-18 18:00:03.000 199 30784.63 75.36 43629.56 88888.00 2010-07-18 18:00:04.000 199 30784.64 75.38 43629.54 88888.00 2010-07-18 18:00:05.000 199 30784.64 75.39 43629.52 53391.23 2010-07-18 18:00:06.000 199 30784.63 75.38 43629.55 88888.00 2010-07-18 18:00:07.000 199 30784.63 75.36 43629.57 88888.00 2010-07-18 18:00:08.000 199 30784.62 75.37 43629.58 88888.00 2010-07-18 18:00:09.000 199 30784.63 75.35 43629.61 88888.00 2010-07-18 18:00:10.000 199 30784.66 75.42 43629.60 53391.26 2010-07-18 18:00:11.000 199 30784.66 75.42 43629.57 88888.00 2010-07-18 18:00:12.000 199 30784.65 75.36 43629.55 88888.00 2010-07-18 18:00:13.000 199 30784.63 75.34 43629.54 88888.00 2010-07-18 18:00:14.000 199 30784.63 75.36 43629.56 88888.00 2010-07-18 18:00:15.000 199 30784.65 75.36 43629.60 53391.27 2010-07-18 18:00:16.000 199 30784.67 75.33 43629.56 88888.00 2010-07-18 18:00:17.000 199 30784.69 75.33 43629.56 88888.00 2010-07-18 18:00:18.000 199 30784.71 75.37 43629.56 88888.00 2010-07-18 18:00:19.000 199 30784.71 75.35 43629.53 88888.00 2010-07-18 18:00:20.000 199 30784.67 75.34 43629.50 53391.25 2010-07-18 18:00:21.000 199 30784.65 75.37 43629.53 88888.00 2010-07-18 18:00:22.000 199 30784.67 75.37 43629.53 88888.00 2010-07-18 18:00:23.000 199 30784.65 75.39 43629.55 88888.00 2010-07-18 18:00:24.000 199 30784.61 75.36 43629.59 88888.00 2010-07-18 18:00:25.000 199 30784.43 75.16 43629.64 53391.27 2010-07-18 18:00:26.000 199 30784.42 75.13 43629.67 88888.00 2010-07-18 18:00:27.000 199 30784.46 75.15 43629.66 88888.00 2010-07-18 18:00:28.000 199 30784.46 75.16 43629.61 88888.00 2010-07-18 18:00:29.000 199 30784.59 75.36 43629.50 88888.00 2010-07-18 18:00:30.000 199 30784.67 75.42 43629.46 53391.21 2010-07-18 18:00:31.000 199 30784.60 75.32 43629.51 88888.00 2010-07-18 18:00:32.000 199 30784.45 75.14 43629.65 88888.00 2010-07-18 18:00:33.000 199 30784.46 75.16 43629.67 88888.00 2010-07-18 18:00:34.000 199 30784.44 75.19 43629.66 88888.00 2010-07-18 18:00:35.000 199 30784.42 75.25 43629.67 53391.22 2010-07-18 18:00:36.000 199 30784.57 75.41 43629.62 88888.00 2010-07-18 18:00:37.000 199 30784.67 75.50 43629.58 88888.00 2010-07-18 18:00:38.000 199 30784.68 75.47 43629.53 88888.00 2010-07-18 18:00:39.000 199 30784.64 75.43 43629.54 88888.00 2010-07-18 18:00:40.000 199 30784.63 75.44 43629.53 53391.27 2010-07-18 18:00:41.000 199 30784.63 75.44 43629.52 88888.00 2010-07-18 18:00:42.000 199 30784.61 75.45 43629.50 88888.00 2010-07-18 18:00:43.000 199 30784.62 75.44 43629.52 88888.00 2010-07-18 18:00:44.000 199 30784.62 75.42 43629.45 88888.00 2010-07-18 18:00:45.000 199 30784.60 75.39 43629.46 53391.27 2010-07-18 18:00:46.000 199 30784.65 75.37 43629.46 88888.00 2010-07-18 18:00:47.000 199 30784.70 75.40 43629.49 88888.00 2010-07-18 18:00:48.000 199 30784.67 75.41 43629.51 88888.00 2010-07-18 18:00:49.000 199 30784.68 75.41 43629.55 88888.00 2010-07-18 18:00:50.000 199 30784.68 75.42 43629.56 53391.26 2010-07-18 18:00:51.000 199 30784.67 75.40 43629.52 88888.00 2010-07-18 18:00:52.000 199 30784.66 75.39 43629.52 88888.00 2010-07-18 18:00:53.000 199 30784.61 75.41 43629.53 88888.00 2010-07-18 18:00:54.000 199 30784.62 75.42 43629.56 88888.00 2010-07-18 18:00:55.000 199 30784.60 75.38 43629.54 53391.27 2010-07-18 18:00:56.000 199 30784.59 75.36 43629.51 88888.00 2010-07-18 18:00:57.000 199 30784.58 75.38 43629.53 88888.00 2010-07-18 18:00:58.000 199 30784.58 75.37 43629.52 88888.00 2010-07-18 18:00:59.000 199 30784.60 75.39 43629.53 88888.00 2010-07-18 18:01:00.000 199 30784.56 75.34 43629.52 53391.21 2010-07-18 18:01:01.000 199 30784.52 75.36 43629.56 88888.00 2010-07-18 18:01:02.000 199 30784.51 75.39 43629.70 88888.00 2010-07-18 18:01:03.000 199 30784.54 75.31 43629.65 88888.00 2010-07-18 18:01:04.000 199 30784.54 75.28 43629.58 88888.00 2010-07-18 18:01:05.000 199 30784.54 75.23 43629.51 53391.27 2010-07-18 18:01:06.000 199 30784.57 75.26 43629.56 88888.00 2010-07-18 18:01:07.000 199 30784.56 75.30 43629.57 88888.00 2010-07-18 18:01:08.000 199 30784.55 75.29 43629.58 88888.00 2010-07-18 18:01:09.000 199 30784.54 75.30 43629.61 88888.00 2010-07-18 18:01:10.000 199 30784.57 75.31 43629.64 53391.22 2010-07-18 18:01:11.000 199 30784.58 75.30 43629.62 88888.00 2010-07-18 18:01:12.000 199 30784.57 75.28 43629.58 88888.00 2010-07-18 18:01:13.000 199 30784.59 75.28 43629.59 88888.00 2010-07-18 18:01:14.000 199 30784.59 75.31 43629.55 88888.00 2010-07-18 18:01:15.000 199 30784.59 75.31 43629.55 53391.23 2010-07-18 18:01:16.000 199 30784.60 75.31 43629.61 88888.00 2010-07-18 18:01:17.000 199 30784.62 75.31 43629.66 88888.00 2010-07-18 18:01:18.000 199 30784.62 75.35 43629.67 88888.00 2010-07-18 18:01:19.000 199 30784.55 75.28 43629.65 88888.00 2010-07-18 18:01:20.000 199 30784.53 75.28 43629.71 53391.22 2010-07-18 18:01:21.000 199 30784.61 75.31 43629.66 88888.00 2010-07-18 18:01:22.000 199 30784.59 75.31 43629.63 88888.00 2010-07-18 18:01:23.000 199 30784.55 75.28 43629.62 88888.00 2010-07-18 18:01:24.000 199 30784.51 75.25 43629.63 88888.00 2010-07-18 18:01:25.000 199 30784.51 75.23 43629.67 53391.22 2010-07-18 18:01:26.000 199 30784.40 75.06 43629.73 88888.00 2010-07-18 18:01:27.000 199 30784.41 75.05 43629.72 88888.00 2010-07-18 18:01:28.000 199 30784.69 75.32 43629.61 88888.00 2010-07-18 18:01:29.000 199 30784.80 75.46 43629.56 88888.00 2010-07-18 18:01:30.000 199 30784.74 75.40 43629.57 53391.22 2010-07-18 18:01:31.000 199 30784.47 75.11 43629.65 88888.00 2010-07-18 18:01:32.000 199 30784.38 75.01 43629.70 88888.00 2010-07-18 18:01:33.000 199 30784.51 75.16 43629.62 88888.00 2010-07-18 18:01:34.000 199 30784.80 75.49 43629.49 88888.00 2010-07-18 18:01:35.000 199 30784.83 75.50 43629.51 53391.18 2010-07-18 18:01:36.000 199 30784.66 75.26 43629.51 88888.00 2010-07-18 18:01:37.000 199 30784.36 74.98 43629.62 88888.00 2010-07-18 18:01:38.000 199 30784.39 74.99 43629.65 88888.00 2010-07-18 18:01:39.000 199 30784.63 75.25 43629.55 88888.00 2010-07-18 18:01:40.000 199 30784.82 75.40 43629.48 53391.18 2010-07-18 18:01:41.000 199 30784.75 75.38 43629.50 88888.00 2010-07-18 18:01:42.000 199 30784.61 75.25 43629.55 88888.00 2010-07-18 18:01:43.000 199 30784.57 75.20 43629.56 88888.00 2010-07-18 18:01:44.000 199 30784.55 75.22 43629.57 88888.00 2010-07-18 18:01:45.000 199 30784.56 75.19 43629.57 53391.26 2010-07-18 18:01:46.000 199 30784.54 75.14 43629.60 88888.00 2010-07-18 18:01:47.000 199 30784.54 75.15 43629.62 88888.00 2010-07-18 18:01:48.000 199 30784.54 75.20 43629.63 88888.00 2010-07-18 18:01:49.000 199 30784.52 75.23 43629.62 88888.00 2010-07-18 18:01:50.000 199 30784.54 75.23 43629.66 53391.26 2010-07-18 18:01:51.000 199 30784.54 75.22 43629.70 88888.00 2010-07-18 18:01:52.000 199 30784.56 75.20 43629.71 88888.00 2010-07-18 18:01:53.000 199 30784.58 75.20 43629.67 88888.00 2010-07-18 18:01:54.000 199 30784.58 75.20 43629.66 88888.00 2010-07-18 18:01:55.000 199 30784.58 75.21 43629.66 53391.27 2010-07-18 18:01:56.000 199 30784.60 75.21 43629.62 88888.00 2010-07-18 18:01:57.000 199 30784.60 75.22 43629.64 88888.00 2010-07-18 18:01:58.000 199 30784.62 75.26 43629.64 88888.00 2010-07-18 18:01:59.000 199 30784.62 75.33 43629.66 88888.00 2010-07-18 18:02:00.000 199 30784.60 75.35 43629.63 53391.28 2010-07-18 18:02:01.000 199 30784.60 75.32 43629.68 88888.00 2010-07-18 18:02:02.000 199 30784.67 75.31 43629.68 88888.00 2010-07-18 18:02:03.000 199 30784.65 75.30 43629.70 88888.00 2010-07-18 18:02:04.000 199 30784.63 75.33 43629.73 88888.00 2010-07-18 18:02:05.000 199 30784.66 75.36 43629.72 53391.28 2010-07-18 18:02:06.000 199 30784.65 75.33 43629.67 88888.00 2010-07-18 18:02:07.000 199 30784.63 75.30 43629.64 88888.00 2010-07-18 18:02:08.000 199 30784.62 75.30 43629.62 88888.00 2010-07-18 18:02:09.000 199 30784.61 75.37 43629.65 88888.00 2010-07-18 18:02:10.000 199 30784.67 75.38 43629.63 53391.28 2010-07-18 18:02:11.000 199 30784.66 75.38 43629.67 88888.00 2010-07-18 18:02:12.000 199 30784.67 75.37 43629.69 88888.00 2010-07-18 18:02:13.000 199 30784.67 75.38 43629.67 88888.00 2010-07-18 18:02:14.000 199 30784.65 75.40 43629.71 88888.00 2010-07-18 18:02:15.000 199 30784.68 75.40 43629.72 53391.34 2010-07-18 18:02:16.000 199 30784.69 75.39 43629.72 88888.00 2010-07-18 18:02:17.000 199 30784.71 75.38 43629.71 88888.00 2010-07-18 18:02:18.000 199 30784.71 75.39 43629.73 88888.00 2010-07-18 18:02:19.000 199 30784.67 75.40 43629.76 88888.00 2010-07-18 18:02:20.000 199 30784.65 75.39 43629.75 53391.37 2010-07-18 18:02:21.000 199 30784.70 75.43 43629.72 88888.00 2010-07-18 18:02:22.000 199 30784.69 75.43 43629.72 88888.00 2010-07-18 18:02:23.000 199 30784.67 75.46 43629.72 88888.00 2010-07-18 18:02:24.000 199 30784.69 75.48 43629.72 88888.00 2010-07-18 18:02:25.000 199 30784.59 75.33 43629.77 53391.39 2010-07-18 18:02:26.000 199 30784.48 75.23 43629.81 88888.00 2010-07-18 18:02:27.000 199 30784.65 75.39 43629.73 88888.00 2010-07-18 18:02:28.000 199 30784.94 75.71 43629.62 88888.00 2010-07-18 18:02:29.000 199 30784.90 75.72 43629.61 88888.00 2010-07-18 18:02:30.000 199 30784.71 75.53 43629.71 53391.46 2010-07-18 18:02:31.000 199 30784.47 75.32 43629.81 88888.00 2010-07-18 18:02:32.000 199 30784.51 75.37 43629.78 88888.00 2010-07-18 18:02:33.000 199 30784.84 75.67 43629.68 88888.00 2010-07-18 18:02:34.000 199 30784.98 75.79 43629.60 88888.00 2010-07-18 18:02:35.000 199 30784.91 75.73 43629.61 53391.38 2010-07-18 18:02:36.000 199 30784.64 75.46 43629.73 88888.00 2010-07-18 18:02:37.000 199 30784.55 75.36 43629.79 88888.00 2010-07-18 18:02:38.000 199 30784.66 75.46 43629.72 88888.00 2010-07-18 18:02:39.000 199 30784.94 75.80 43629.62 88888.00 2010-07-18 18:02:40.000 199 30784.98 75.81 43629.58 53391.38 2010-07-18 18:02:41.000 199 30784.86 75.70 43629.58 88888.00 2010-07-18 18:02:42.000 199 30784.76 75.60 43629.67 88888.00 2010-07-18 18:02:43.000 199 30784.84 75.58 43629.75 88888.00 2010-07-18 18:02:44.000 199 30784.82 75.53 43629.72 88888.00 2010-07-18 18:02:45.000 199 30784.80 75.54 43629.73 53391.43 2010-07-18 18:02:46.000 199 30784.79 75.58 43629.71 88888.00 2010-07-18 18:02:47.000 199 30784.80 75.62 43629.71 88888.00 2010-07-18 18:02:48.000 199 30784.78 75.63 43629.73 88888.00 2010-07-18 18:02:49.000 199 30784.75 75.66 43629.73 88888.00 2010-07-18 18:02:50.000 199 30784.76 75.66 43629.72 53391.43 2010-07-18 18:02:51.000 199 30784.77 75.69 43629.75 88888.00 2010-07-18 18:02:52.000 199 30784.81 75.70 43629.78 88888.00 2010-07-18 18:02:53.000 199 30784.78 75.69 43629.76 88888.00 2010-07-18 18:02:54.000 199 30784.78 75.66 43629.71 88888.00 2010-07-18 18:02:55.000 199 30784.77 75.66 43629.68 53391.45 2010-07-18 18:02:56.000 199 30784.78 75.66 43629.64 88888.00 2010-07-18 18:02:57.000 199 30784.77 75.70 43629.65 88888.00 2010-07-18 18:02:58.000 199 30784.76 75.69 43629.62 88888.00 2010-07-18 18:02:59.000 199 30784.74 75.67 43629.65 88888.00 2010-07-18 18:03:00.000 199 30784.71 75.63 43629.67 53391.40 2010-07-18 18:03:01.000 199 30784.73 75.63 43629.64 88888.00 2010-07-18 18:03:02.000 199 30784.74 75.66 43629.59 88888.00 2010-07-18 18:03:03.000 199 30784.75 75.67 43629.63 88888.00 2010-07-18 18:03:04.000 199 30784.76 75.67 43629.60 88888.00 2010-07-18 18:03:05.000 199 30784.72 75.63 43629.60 53391.40 2010-07-18 18:03:06.000 199 30784.70 75.58 43629.68 88888.00 2010-07-18 18:03:07.000 199 30784.72 75.57 43629.77 88888.00 2010-07-18 18:03:08.000 199 30784.73 75.63 43629.65 88888.00 2010-07-18 18:03:09.000 199 30784.72 75.61 43629.59 88888.00 2010-07-18 18:03:10.000 199 30784.72 75.63 43629.60 53391.39 2010-07-18 18:03:11.000 199 30784.72 75.59 43629.62 88888.00 2010-07-18 18:03:12.000 199 30784.66 75.55 43629.66 88888.00 2010-07-18 18:03:13.000 199 30784.65 75.57 43629.66 88888.00 2010-07-18 18:03:14.000 199 30784.67 75.56 43629.63 88888.00 2010-07-18 18:03:15.000 199 30784.72 75.56 43629.61 53391.36 2010-07-18 18:03:16.000 199 30784.73 75.61 43629.60 88888.00 2010-07-18 18:03:17.000 199 30784.70 75.61 43629.67 88888.00 2010-07-18 18:03:18.000 199 30784.68 75.61 43629.67 88888.00 2010-07-18 18:03:19.000 199 30784.66 75.59 43629.64 88888.00 2010-07-18 18:03:20.000 199 30784.64 75.59 43629.59 53391.29 2010-07-18 18:03:21.000 199 30784.65 75.59 43629.56 88888.00 2010-07-18 18:03:22.000 199 30784.66 75.56 43629.54 88888.00 2010-07-18 18:03:23.000 199 30784.64 75.56 43629.55 88888.00 2010-07-18 18:03:24.000 199 30784.55 75.53 43629.61 88888.00 2010-07-18 18:03:25.000 199 30784.38 75.35 43629.68 53391.24 2010-07-18 18:03:26.000 199 30784.37 75.33 43629.70 88888.00 2010-07-18 18:03:27.000 199 30784.38 75.33 43629.73 88888.00 2010-07-18 18:03:28.000 199 30784.38 75.34 43629.76 88888.00 2010-07-18 18:03:29.000 199 30784.53 75.47 43629.74 88888.00 2010-07-18 18:03:30.000 199 30784.58 75.49 43629.61 53391.20 2010-07-18 18:03:31.000 199 30784.53 75.50 43629.60 88888.00 2010-07-18 18:03:32.000 199 30784.51 75.51 43629.56 88888.00 2010-07-18 18:03:33.000 199 30784.53 75.47 43629.59 88888.00 2010-07-18 18:03:34.000 199 30784.51 75.47 43629.63 88888.00 2010-07-18 18:03:35.000 199 30784.50 75.48 43629.61 53391.21 2010-07-18 18:03:36.000 199 30784.50 75.49 43629.57 88888.00 2010-07-18 18:03:37.000 199 30784.53 75.48 43629.60 88888.00 2010-07-18 18:03:38.000 199 30784.54 75.51 43629.55 88888.00 2010-07-18 18:03:39.000 199 30784.54 75.50 43629.59 88888.00 2010-07-18 18:03:40.000 199 30784.54 75.50 43629.61 53391.18 2010-07-18 18:03:41.000 199 30784.52 75.51 43629.61 88888.00 2010-07-18 18:03:42.000 199 30784.47 75.52 43629.60 88888.00 2010-07-18 18:03:43.000 199 30784.46 75.51 43629.59 88888.00 2010-07-18 18:03:44.000 199 30784.45 75.53 43629.58 88888.00 2010-07-18 18:03:45.000 199 30784.44 75.49 43629.58 53391.15 2010-07-18 18:03:46.000 199 30784.42 75.44 43629.60 88888.00 2010-07-18 18:03:47.000 199 30784.42 75.44 43629.60 88888.00 2010-07-18 18:03:48.000 199 30784.46 75.44 43629.61 88888.00 2010-07-18 18:03:49.000 199 30784.46 75.49 43629.58 88888.00 2010-07-18 18:03:50.000 199 30784.43 75.46 43629.55 53391.14 2010-07-18 18:03:51.000 199 30784.40 75.44 43629.55 88888.00 2010-07-18 18:03:52.000 199 30784.40 75.48 43629.55 88888.00 2010-07-18 18:03:53.000 199 30784.41 75.46 43629.52 88888.00 2010-07-18 18:03:54.000 199 30784.42 75.44 43629.54 88888.00 2010-07-18 18:03:55.000 199 30784.41 75.43 43629.55 53391.12 2010-07-18 18:03:56.000 199 30784.43 75.46 43629.57 88888.00 2010-07-18 18:03:57.000 199 30784.43 75.46 43629.57 88888.00 2010-07-18 18:03:58.000 199 30784.42 75.46 43629.55 88888.00 2010-07-18 18:03:59.000 199 30784.37 75.45 43629.60 88888.00 2010-07-18 18:04:00.000 199 30784.38 75.50 43629.64 53391.12 2010-07-18 18:04:01.000 199 30784.45 75.50 43629.53 88888.00 2010-07-18 18:04:02.000 199 30784.45 75.53 43629.52 88888.00 2010-07-18 18:04:03.000 199 30784.47 75.49 43629.52 88888.00 2010-07-18 18:04:04.000 199 30784.42 75.47 43629.50 88888.00 2010-07-18 18:04:05.000 199 30784.40 75.48 43629.46 53391.12 2010-07-18 18:04:06.000 199 30784.38 75.51 43629.46 88888.00 2010-07-18 18:04:07.000 199 30784.37 75.54 43629.51 88888.00 2010-07-18 18:04:08.000 199 30784.33 75.52 43629.47 88888.00 2010-07-18 18:04:09.000 199 30784.33 75.49 43629.46 88888.00 2010-07-18 18:04:10.000 199 30784.31 75.49 43629.46 53391.12 2010-07-18 18:04:11.000 199 30784.36 75.50 43629.48 88888.00 2010-07-18 18:04:12.000 199 30784.38 75.54 43629.52 88888.00 2010-07-18 18:04:13.000 199 30784.35 75.55 43629.54 88888.00 2010-07-18 18:04:14.000 199 30784.37 75.55 43629.55 88888.00 2010-07-18 18:04:15.000 199 30784.37 75.55 43629.56 53391.11 2010-07-18 18:04:16.000 199 30784.33 75.48 43629.57 88888.00 2010-07-18 18:04:17.000 199 30784.31 75.44 43629.72 88888.00 2010-07-18 18:04:18.000 199 30784.39 75.50 43629.53 88888.00 2010-07-18 18:04:19.000 199 30784.32 75.54 43629.48 88888.00 2010-07-18 18:04:20.000 199 30784.33 75.56 43629.51 53391.21 2010-07-18 18:04:21.000 199 30784.34 75.57 43629.55 88888.00 2010-07-18 18:04:22.000 199 30784.31 75.56 43629.56 88888.00 2010-07-18 18:04:23.000 199 30784.33 75.58 43629.55 88888.00 2010-07-18 18:04:24.000 199 30784.31 75.59 43629.67 88888.00 2010-07-18 18:04:25.000 199 30784.13 75.59 43629.86 53391.12 2010-07-18 18:04:26.000 199 30784.11 75.64 43629.84 88888.00 2010-07-18 18:04:27.000 199 30784.11 75.66 43629.87 88888.00 2010-07-18 18:04:28.000 199 30784.13 75.67 43629.84 88888.00 2010-07-18 18:04:29.000 199 30784.27 75.64 43629.69 88888.00 2010-07-18 18:04:30.000 199 30784.31 75.64 43629.64 53391.21 2010-07-18 18:04:31.000 199 30784.25 75.66 43629.68 88888.00 2010-07-18 18:04:32.000 199 30784.11 75.68 43629.85 88888.00 2010-07-18 18:04:33.000 199 30784.14 75.67 43629.91 88888.00 2010-07-18 18:04:34.000 199 30784.14 75.69 43629.90 88888.00 2010-07-18 18:04:35.000 199 30784.16 75.69 43629.83 53391.23 2010-07-18 18:04:36.000 199 30784.32 75.67 43629.63 88888.00 2010-07-18 18:04:37.000 199 30784.37 75.68 43629.58 88888.00 2010-07-18 18:04:38.000 199 30784.37 75.70 43629.57 88888.00 2010-07-18 18:04:39.000 199 30784.37 75.72 43629.61 88888.00 2010-07-18 18:04:40.000 199 30784.37 75.72 43629.58 53391.11 2010-07-18 18:04:41.000 199 30784.32 75.72 43629.54 88888.00 2010-07-18 18:04:42.000 199 30784.35 75.74 43629.55 88888.00 2010-07-18 18:04:43.000 199 30784.34 75.73 43629.57 88888.00 2010-07-18 18:04:44.000 199 30784.33 75.75 43629.56 88888.00 2010-07-18 18:04:45.000 199 30784.34 75.78 43629.62 53391.13 2010-07-18 18:04:46.000 199 30784.33 75.77 43629.59 88888.00 2010-07-18 18:04:47.000 199 30784.35 75.77 43629.57 88888.00 2010-07-18 18:04:48.000 199 30784.33 75.76 43629.55 88888.00 2010-07-18 18:04:49.000 199 30784.35 75.79 43629.54 88888.00 2010-07-18 18:04:50.000 199 30784.36 75.79 43629.51 53391.15 2010-07-18 18:04:51.000 199 30784.34 75.77 43629.58 88888.00 2010-07-18 18:04:52.000 199 30784.35 75.76 43629.62 88888.00 2010-07-18 18:04:53.000 199 30784.36 75.76 43629.58 88888.00 2010-07-18 18:04:54.000 199 30784.37 75.74 43629.59 88888.00 2010-07-18 18:04:55.000 199 30784.37 75.75 43629.65 53391.13 2010-07-18 18:04:56.000 199 30784.33 75.77 43629.63 88888.00 2010-07-18 18:04:57.000 199 30784.33 75.81 43629.59 88888.00 2010-07-18 18:04:58.000 199 30784.29 75.79 43629.64 88888.00 2010-07-18 18:04:59.000 199 30784.33 75.81 43629.65 88888.00 2010-07-18 18:05:00.000 199 30784.33 75.77 43629.62 53391.11 2010-07-18 18:05:01.000 199 30784.29 75.72 43629.60 88888.00 2010-07-18 18:05:02.000 199 30784.32 75.72 43629.58 88888.00 2010-07-18 18:05:03.000 199 30784.31 75.73 43629.68 88888.00 2010-07-18 18:05:04.000 199 30784.30 75.77 43629.69 88888.00 2010-07-18 18:05:05.000 199 30784.27 75.74 43629.66 53391.10 2010-07-18 18:05:06.000 199 30784.25 75.73 43629.69 88888.00 2010-07-18 18:05:07.000 199 30784.29 75.73 43629.70 88888.00 2010-07-18 18:05:08.000 199 30784.33 75.70 43629.65 88888.00 2010-07-18 18:05:09.000 199 30784.31 75.71 43629.66 88888.00 2010-07-18 18:05:10.000 199 30784.29 75.73 43629.69 53391.09 2010-07-18 18:05:11.000 199 30784.29 75.70 43629.72 88888.00 2010-07-18 18:05:12.000 199 30784.29 75.71 43629.76 88888.00 2010-07-18 18:05:13.000 199 30784.28 75.72 43629.72 88888.00 2010-07-18 18:05:14.000 199 30784.29 75.70 43629.67 88888.00 2010-07-18 18:05:15.000 199 30784.31 75.71 43629.67 53391.06 2010-07-18 18:05:16.000 199 30784.31 75.69 43629.70 88888.00 2010-07-18 18:05:17.000 199 30784.29 75.69 43629.69 88888.00 2010-07-18 18:05:18.000 199 30784.27 75.65 43629.65 88888.00 2010-07-18 18:05:19.000 199 30784.26 75.67 43629.63 88888.00 2010-07-18 18:05:20.000 199 30784.27 75.63 43629.60 53391.07 2010-07-18 18:05:21.000 199 30784.28 75.63 43629.61 88888.00 2010-07-18 18:05:22.000 199 30784.28 75.67 43629.66 88888.00 2010-07-18 18:05:23.000 199 30784.29 75.67 43629.65 88888.00 2010-07-18 18:05:24.000 199 30784.30 75.69 43629.67 88888.00 2010-07-18 18:05:25.000 199 30784.25 75.73 43629.70 53391.07 2010-07-18 18:05:26.000 199 30784.07 75.74 43629.89 88888.00 2010-07-18 18:05:27.000 199 30784.13 75.75 43629.84 88888.00 2010-07-18 18:05:28.000 199 30784.40 75.75 43629.45 88888.00 2010-07-18 18:05:29.000 199 30784.50 75.73 43629.33 88888.00 2010-07-18 18:05:30.000 199 30784.41 75.72 43629.41 53391.11 2010-07-18 18:05:31.000 199 30784.12 75.70 43629.77 88888.00 2010-07-18 18:05:32.000 199 30784.08 75.70 43629.87 88888.00 2010-07-18 18:05:33.000 199 30784.24 75.72 43629.74 88888.00 2010-07-18 18:05:34.000 199 30784.53 75.71 43629.40 88888.00 2010-07-18 18:05:35.000 199 30784.56 75.74 43629.35 53391.20 2010-07-18 18:05:36.000 199 30784.37 75.76 43629.59 88888.00 2010-07-18 18:05:37.000 199 30784.11 75.75 43629.87 88888.00 2010-07-18 18:05:38.000 199 30784.16 75.74 43629.82 88888.00 2010-07-18 18:05:39.000 199 30784.40 75.73 43629.53 88888.00 2010-07-18 18:05:40.000 199 30784.54 75.73 43629.33 53391.23 2010-07-18 18:05:41.000 199 30784.51 75.80 43629.43 88888.00 2010-07-18 18:05:42.000 199 30784.35 75.82 43629.62 88888.00 2010-07-18 18:05:43.000 199 30784.34 75.83 43629.65 88888.00 2010-07-18 18:05:44.000 199 30784.38 75.77 43629.65 88888.00 2010-07-18 18:05:45.000 199 30784.37 75.76 43629.63 53391.13 2010-07-18 18:05:46.000 199 30784.35 75.80 43629.61 88888.00 2010-07-18 18:05:47.000 199 30784.36 75.88 43629.68 88888.00 2010-07-18 18:05:48.000 199 30784.36 75.82 43629.67 88888.00 2010-07-18 18:05:49.000 199 30784.38 75.80 43629.65 88888.00 2010-07-18 18:05:50.000 199 30784.39 75.79 43629.63 53391.16 2010-07-18 18:05:51.000 199 30784.36 75.82 43629.58 88888.00 2010-07-18 18:05:52.000 199 30784.38 75.81 43629.60 88888.00 2010-07-18 18:05:53.000 199 30784.38 75.78 43629.58 88888.00 2010-07-18 18:05:54.000 199 30784.40 75.79 43629.62 88888.00 2010-07-18 18:05:55.000 199 30784.40 75.78 43629.61 53391.14 2010-07-18 18:05:56.000 199 30784.40 75.80 43629.59 88888.00 2010-07-18 18:05:57.000 199 30784.38 75.79 43629.58 88888.00 2010-07-18 18:05:58.000 199 30784.35 75.82 43629.57 88888.00 2010-07-18 18:05:59.000 199 30784.38 75.82 43629.56 88888.00 2010-07-18 18:06:00.000 199 30784.35 75.82 43629.56 53391.12 2010-07-18 18:06:01.000 199 30784.35 75.84 43629.52 88888.00 2010-07-18 18:06:02.000 199 30784.37 75.82 43629.54 88888.00 2010-07-18 18:06:03.000 199 30784.34 75.78 43629.57 88888.00 2010-07-18 18:06:04.000 199 30784.34 75.79 43629.60 88888.00 2010-07-18 18:06:05.000 199 30784.37 75.79 43629.61 53391.12 2010-07-18 18:06:06.000 199 30784.34 75.76 43629.57 88888.00 2010-07-18 18:06:07.000 199 30784.33 75.77 43629.59 88888.00 2010-07-18 18:06:08.000 199 30784.34 75.81 43629.61 88888.00 2010-07-18 18:06:09.000 199 30784.36 75.81 43629.54 88888.00 2010-07-18 18:06:10.000 199 30784.34 75.78 43629.53 53391.14 2010-07-18 18:06:11.000 199 30784.32 75.75 43629.49 88888.00 2010-07-18 18:06:12.000 199 30784.40 75.83 43629.42 88888.00 2010-07-18 18:06:13.000 199 30784.32 75.71 43629.49 88888.00 2010-07-18 18:06:14.000 199 30784.33 75.69 43629.55 88888.00 2010-07-18 18:06:15.000 199 30784.30 75.69 43629.59 53391.02 2010-07-18 18:06:16.000 199 30784.29 75.67 43629.58 88888.00 2010-07-18 18:06:17.000 199 30784.30 75.69 43629.53 88888.00 2010-07-18 18:06:18.000 199 30784.28 75.69 43629.56 88888.00 2010-07-18 18:06:19.000 199 30784.26 75.65 43629.57 88888.00 2010-07-18 18:06:20.000 199 30784.29 75.64 43629.58 53391.10 2010-07-18 18:06:21.000 199 30784.29 75.61 43629.56 88888.00 2010-07-18 18:06:22.000 199 30784.28 75.62 43629.56 88888.00 2010-07-18 18:06:23.000 199 30784.28 75.62 43629.58 88888.00 2010-07-18 18:06:24.000 199 30784.26 75.62 43629.60 88888.00 2010-07-18 18:06:25.000 199 30784.17 75.61 43629.76 53391.07 2010-07-18 18:06:26.000 199 30784.11 75.59 43629.89 88888.00 2010-07-18 18:06:27.000 199 30784.26 75.57 43629.68 88888.00 2010-07-18 18:06:28.000 199 30784.50 75.52 43629.31 88888.00 2010-07-18 18:06:29.000 199 30784.48 75.50 43629.33 88888.00 2010-07-18 18:06:30.000 199 30784.26 75.56 43629.63 53390.97 2010-07-18 18:06:31.000 199 30784.08 75.53 43629.87 88888.00 2010-07-18 18:06:32.000 199 30784.03 75.43 43629.84 88888.00 2010-07-18 18:06:33.000 199 30784.30 75.46 43629.51 88888.00 2010-07-18 18:06:34.000 199 30784.45 75.47 43629.22 88888.00 2010-07-18 18:06:35.000 199 30784.34 75.46 43629.34 53391.16 2010-07-18 18:06:36.000 199 30784.05 75.48 43629.69 88888.00 2010-07-18 18:06:37.000 199 30783.97 75.46 43629.80 88888.00 2010-07-18 18:06:38.000 199 30784.09 75.47 43629.66 88888.00 2010-07-18 18:06:39.000 199 30784.42 75.41 43629.29 88888.00 2010-07-18 18:06:40.000 199 30784.42 75.39 43629.23 53391.14 2010-07-18 18:06:41.000 199 30784.28 75.41 43629.41 88888.00 2010-07-18 18:06:42.000 199 30784.17 75.40 43629.56 88888.00 2010-07-18 18:06:43.000 199 30784.17 75.40 43629.54 88888.00 2010-07-18 18:06:44.000 199 30784.20 75.43 43629.52 88888.00 2010-07-18 18:06:45.000 199 30784.19 75.40 43629.51 53391.01 2010-07-18 18:06:46.000 199 30784.18 75.40 43629.49 88888.00 2010-07-18 18:06:47.000 199 30784.21 75.43 43629.49 88888.00 2010-07-18 18:06:48.000 199 30784.20 75.42 43629.50 88888.00 2010-07-18 18:06:49.000 199 30784.20 75.41 43629.51 88888.00 2010-07-18 18:06:50.000 199 30784.21 75.38 43629.51 53390.99 2010-07-18 18:06:51.000 199 30784.23 75.40 43629.49 88888.00 2010-07-18 18:06:52.000 199 30784.25 75.37 43629.36 88888.00 2010-07-18 18:06:53.000 199 30784.21 75.40 43629.42 88888.00 2010-07-18 18:06:54.000 199 30784.17 75.39 43629.47 88888.00 2010-07-18 18:06:55.000 199 30784.16 75.42 43629.46 53390.87 2010-07-18 18:06:56.000 199 30784.20 75.39 43629.49 88888.00 2010-07-18 18:06:57.000 199 30784.19 75.37 43629.50 88888.00 2010-07-18 18:06:58.000 199 30784.16 75.37 43629.53 88888.00 2010-07-18 18:06:59.000 199 30784.16 75.36 43629.48 88888.00 2010-07-18 18:07:00.000 199 30784.16 75.36 43629.50 53390.99 2010-07-18 18:07:01.000 199 30784.15 75.39 43629.52 88888.00 2010-07-18 18:07:02.000 199 30784.16 75.37 43629.57 88888.00 2010-07-18 18:07:03.000 199 30784.18 75.36 43629.54 88888.00 2010-07-18 18:07:04.000 199 30784.17 75.39 43629.53 88888.00 2010-07-18 18:07:05.000 199 30784.17 75.40 43629.61 53391.00 2010-07-18 18:07:06.000 199 30784.17 75.41 43629.61 88888.00 2010-07-18 18:07:07.000 199 30784.20 75.42 43629.60 88888.00 2010-07-18 18:07:08.000 199 30784.24 75.41 43629.54 88888.00 2010-07-18 18:07:09.000 199 30784.21 75.43 43629.49 88888.00 2010-07-18 18:07:10.000 199 30784.21 75.45 43629.51 53391.04 2010-07-18 18:07:11.000 199 30784.18 75.44 43629.50 88888.00 2010-07-18 18:07:12.000 199 30784.19 75.46 43629.50 88888.00 2010-07-18 18:07:13.000 199 30784.20 75.46 43629.54 88888.00 2010-07-18 18:07:14.000 199 30784.20 75.46 43629.56 88888.00 2010-07-18 18:07:15.000 199 30784.22 75.47 43629.55 53391.03 2010-07-18 18:07:16.000 199 30784.19 75.49 43629.54 88888.00 2010-07-18 18:07:17.000 199 30784.19 75.47 43629.53 88888.00 2010-07-18 18:07:18.000 199 30784.23 75.53 43629.55 88888.00 2010-07-18 18:07:19.000 199 30784.24 75.53 43629.58 88888.00 2010-07-18 18:07:20.000 199 30784.21 75.47 43629.62 53391.04 2010-07-18 18:07:21.000 199 30784.21 75.47 43629.60 88888.00 2010-07-18 18:07:22.000 199 30784.21 75.50 43629.60 88888.00 2010-07-18 18:07:23.000 199 30784.21 75.52 43629.58 88888.00 2010-07-18 18:07:24.000 199 30784.19 75.51 43629.64 88888.00 2010-07-18 18:07:25.000 199 30784.04 75.54 43629.83 53391.07 2010-07-18 18:07:26.000 199 30784.01 75.55 43629.82 88888.00 2010-07-18 18:07:27.000 199 30783.98 75.59 43629.82 88888.00 2010-07-18 18:07:28.000 199 30783.99 75.59 43629.83 88888.00 2010-07-18 18:07:29.000 199 30784.18 75.57 43629.69 88888.00 2010-07-18 18:07:30.000 199 30784.25 75.57 43629.63 53391.18 2010-07-18 18:07:31.000 199 30784.26 75.57 43629.55 88888.00 2010-07-18 18:07:32.000 199 30784.26 75.60 43629.54 88888.00 2010-07-18 18:07:33.000 199 30784.23 75.61 43629.56 88888.00 2010-07-18 18:07:34.000 199 30784.24 75.63 43629.54 88888.00 2010-07-18 18:07:35.000 199 30784.20 75.64 43629.57 53391.02 2010-07-18 18:07:36.000 199 30784.21 75.63 43629.59 88888.00 2010-07-18 18:07:37.000 199 30784.22 75.68 43629.61 88888.00 2010-07-18 18:07:38.000 199 30784.21 75.68 43629.59 88888.00 2010-07-18 18:07:39.000 199 30784.22 75.67 43629.61 88888.00 2010-07-18 18:07:40.000 199 30784.22 75.64 43629.62 53391.09 2010-07-18 18:07:41.000 199 30784.23 75.64 43629.65 88888.00 2010-07-18 18:07:42.000 199 30784.24 75.65 43629.67 88888.00 2010-07-18 18:07:43.000 199 30784.24 75.65 43629.64 88888.00 2010-07-18 18:07:44.000 199 30784.22 75.65 43629.62 88888.00 2010-07-18 18:07:45.000 199 30784.24 75.66 43629.59 53391.08 2010-07-18 18:07:46.000 199 30784.24 75.67 43629.58 88888.00 2010-07-18 18:07:47.000 199 30784.26 75.65 43629.59 88888.00 2010-07-18 18:07:48.000 199 30784.28 75.63 43629.59 88888.00 2010-07-18 18:07:49.000 199 30784.26 75.64 43629.58 88888.00 2010-07-18 18:07:50.000 199 30784.24 75.62 43629.59 53391.09 2010-07-18 18:07:51.000 199 30784.16 75.56 43629.72 88888.00 2010-07-18 18:07:52.000 199 30784.25 75.62 43629.65 88888.00 2010-07-18 18:07:53.000 199 30784.23 75.60 43629.65 88888.00 2010-07-18 18:07:54.000 199 30784.21 75.62 43629.69 88888.00 2010-07-18 18:07:55.000 199 30784.21 75.63 43629.63 53391.10 2010-07-18 18:07:56.000 199 30784.18 75.64 43629.63 88888.00 2010-07-18 18:07:57.000 199 30784.20 75.67 43629.67 88888.00 2010-07-18 18:07:58.000 199 30784.23 75.67 43629.60 88888.00 2010-07-18 18:07:59.000 199 30784.22 75.66 43629.60 88888.00 2010-07-18 18:08:00.000 199 30784.19 75.66 43629.59 53391.08 2010-07-18 18:08:01.000 199 30784.17 75.67 43629.60 88888.00 2010-07-18 18:08:02.000 199 30784.20 75.67 43629.56 88888.00 2010-07-18 18:08:03.000 199 30784.20 75.68 43629.59 88888.00 2010-07-18 18:08:04.000 199 30784.23 75.69 43629.59 88888.00 2010-07-18 18:08:05.000 199 30784.24 75.62 43629.61 53391.08 2010-07-18 18:08:06.000 199 30784.21 75.65 43629.61 88888.00 2010-07-18 18:08:07.000 199 30784.24 75.68 43629.61 88888.00 2010-07-18 18:08:08.000 199 30784.23 75.66 43629.63 88888.00 2010-07-18 18:08:09.000 199 30784.21 75.64 43629.64 88888.00 2010-07-18 18:08:10.000 199 30784.15 75.61 43629.61 53391.08 2010-07-18 18:08:11.000 199 30784.18 75.56 43629.59 88888.00 2010-07-18 18:08:12.000 199 30784.21 75.57 43629.64 88888.00 2010-07-18 18:08:13.000 199 30784.21 75.58 43629.61 88888.00 2010-07-18 18:08:14.000 199 30784.20 75.55 43629.60 88888.00 2010-07-18 18:08:15.000 199 30784.21 75.56 43629.63 53391.06 2010-07-18 18:08:16.000 199 30784.21 75.55 43629.63 88888.00 2010-07-18 18:08:17.000 199 30784.22 75.56 43629.62 88888.00 2010-07-18 18:08:18.000 199 30784.22 75.56 43629.54 88888.00 2010-07-18 18:08:19.000 199 30784.23 75.53 43629.51 88888.00 2010-07-18 18:08:20.000 199 30784.23 75.56 43629.55 53391.06 2010-07-18 18:08:21.000 199 30784.22 75.54 43629.55 88888.00 2010-07-18 18:08:22.000 199 30784.19 75.48 43629.58 88888.00 2010-07-18 18:08:23.000 199 30784.20 75.50 43629.61 88888.00 2010-07-18 18:08:24.000 199 30784.19 75.56 43629.68 88888.00 2010-07-18 18:08:25.000 199 30784.11 75.64 43629.83 53390.99 2010-07-18 18:08:26.000 199 30784.15 75.68 43629.84 88888.00 2010-07-18 18:08:27.000 199 30784.11 75.70 43629.79 88888.00 2010-07-18 18:08:28.000 199 30784.05 75.61 43629.75 88888.00 2010-07-18 18:08:29.000 199 30784.10 75.48 43629.60 88888.00 2010-07-18 18:08:30.000 199 30784.15 75.45 43629.61 53391.10 2010-07-18 18:08:31.000 199 30784.14 75.48 43629.66 88888.00 2010-07-18 18:08:32.000 199 30784.11 75.55 43629.77 88888.00 2010-07-18 18:08:33.000 199 30784.12 75.53 43629.79 88888.00 2010-07-18 18:08:34.000 199 30784.12 75.53 43629.77 88888.00 2010-07-18 18:08:35.000 199 30784.09 75.53 43629.78 53391.10 2010-07-18 18:08:36.000 199 30784.14 75.46 43629.64 88888.00 2010-07-18 18:08:37.000 199 30784.15 75.41 43629.66 88888.00 2010-07-18 18:08:38.000 199 30784.13 75.38 43629.65 88888.00 2010-07-18 18:08:39.000 199 30784.15 75.39 43629.58 88888.00 2010-07-18 18:08:40.000 199 30784.16 75.40 43629.59 53391.00 2010-07-18 18:08:41.000 199 30784.11 75.40 43629.65 88888.00 2010-07-18 18:08:42.000 199 30784.12 75.38 43629.64 88888.00 2010-07-18 18:08:43.000 199 30784.12 75.37 43629.63 88888.00 2010-07-18 18:08:44.000 199 30784.15 75.39 43629.64 88888.00 2010-07-18 18:08:45.000 199 30784.16 75.39 43629.65 53391.01 2010-07-18 18:08:46.000 199 30784.12 75.42 43629.63 88888.00 2010-07-18 18:08:47.000 199 30784.10 75.45 43629.62 88888.00 2010-07-18 18:08:48.000 199 30784.12 75.45 43629.60 88888.00 2010-07-18 18:08:49.000 199 30784.12 75.47 43629.63 88888.00 2010-07-18 18:08:50.000 199 30784.10 75.47 43629.61 53391.02 2010-07-18 18:08:51.000 199 30784.11 75.44 43629.60 88888.00 2010-07-18 18:08:52.000 199 30784.12 75.41 43629.61 88888.00 2010-07-18 18:08:53.000 199 30784.11 75.37 43629.59 88888.00 2010-07-18 18:08:54.000 199 30784.12 75.36 43629.57 88888.00 2010-07-18 18:08:55.000 199 30784.13 75.39 43629.62 53391.04 2010-07-18 18:08:56.000 199 30784.10 75.41 43629.58 88888.00 2010-07-18 18:08:57.000 199 30784.08 75.41 43629.58 88888.00 2010-07-18 18:08:58.000 199 30784.10 75.39 43629.61 88888.00 2010-07-18 18:08:59.000 199 30784.07 75.39 43629.62 88888.00 2010-07-18 18:09:00.000 199 30784.08 75.36 43629.62 53390.98 2010-07-18 18:09:01.000 199 30784.09 75.35 43629.60 88888.00 2010-07-18 18:09:02.000 199 30784.11 75.39 43629.54 88888.00 2010-07-18 18:09:03.000 199 30784.11 75.43 43629.63 88888.00 2010-07-18 18:09:04.000 199 30784.13 75.45 43629.65 88888.00 2010-07-18 18:09:05.000 199 30784.16 75.43 43629.64 53391.00 2010-07-18 18:09:06.000 199 30784.14 75.41 43629.64 88888.00 2010-07-18 18:09:07.000 199 30784.11 75.45 43629.67 88888.00 2010-07-18 18:09:08.000 199 30784.15 75.45 43629.65 88888.00 2010-07-18 18:09:09.000 199 30784.12 75.44 43629.64 88888.00 2010-07-18 18:09:10.000 199 30784.12 75.44 43629.64 53391.02 2010-07-18 18:09:11.000 199 30784.10 75.45 43629.60 88888.00 2010-07-18 18:09:12.000 199 30784.10 75.45 43629.58 88888.00 2010-07-18 18:09:13.000 199 30784.09 75.46 43629.60 88888.00 2010-07-18 18:09:14.000 199 30784.21 75.55 43629.50 88888.00 2010-07-18 18:09:15.000 199 30784.18 75.52 43629.52 53391.03 2010-07-18 18:09:16.000 199 30784.13 75.47 43629.60 88888.00 2010-07-18 18:09:17.000 199 30784.12 75.45 43629.63 88888.00 2010-07-18 18:09:18.000 199 30784.11 75.43 43629.62 88888.00 2010-07-18 18:09:19.000 199 30784.09 75.45 43629.62 88888.00 2010-07-18 18:09:20.000 199 30784.10 75.50 43629.64 53391.06 2010-07-18 18:09:21.000 199 30784.09 75.49 43629.68 88888.00 2010-07-18 18:09:22.000 199 30784.14 75.50 43629.67 88888.00 2010-07-18 18:09:23.000 199 30784.17 75.50 43629.64 88888.00 2010-07-18 18:09:24.000 199 30784.14 75.53 43629.59 88888.00 2010-07-18 18:09:25.000 199 30784.10 75.58 43629.64 53391.04 2010-07-18 18:09:26.000 199 30784.07 75.66 43629.74 88888.00 2010-07-18 18:09:27.000 199 30784.07 75.67 43629.74 88888.00 2010-07-18 18:09:28.000 199 30784.14 75.52 43629.54 88888.00 2010-07-18 18:09:29.000 199 30784.17 75.43 43629.45 88888.00 2010-07-18 18:09:30.000 199 30784.17 75.50 43629.50 53391.08 2010-07-18 18:09:31.000 199 30784.09 75.66 43629.72 88888.00 2010-07-18 18:09:32.000 199 30784.09 75.72 43629.77 88888.00 2010-07-18 18:09:33.000 199 30784.15 75.66 43629.71 88888.00 2010-07-18 18:09:34.000 199 30784.23 75.46 43629.53 88888.00 2010-07-18 18:09:35.000 199 30784.21 75.42 43629.50 53391.18 2010-07-18 18:09:36.000 199 30784.15 75.57 43629.67 88888.00 2010-07-18 18:09:37.000 199 30784.11 75.71 43629.91 88888.00 2010-07-18 18:09:38.000 199 30784.13 75.71 43629.91 88888.00 2010-07-18 18:09:39.000 199 30784.23 75.58 43629.65 88888.00 2010-07-18 18:09:40.000 199 30784.25 75.46 43629.53 53391.24 2010-07-18 18:09:41.000 199 30784.22 75.49 43629.54 88888.00 2010-07-18 18:09:42.000 199 30784.20 75.58 43629.63 88888.00 2010-07-18 18:09:43.000 199 30784.20 75.61 43629.64 88888.00 2010-07-18 18:09:44.000 199 30784.19 75.63 43629.69 88888.00 2010-07-18 18:09:45.000 199 30784.18 75.58 43629.66 53391.11 2010-07-18 18:09:46.000 199 30784.21 75.59 43629.66 88888.00 2010-07-18 18:09:47.000 199 30784.19 75.58 43629.71 88888.00 2010-07-18 18:09:48.000 199 30784.21 75.61 43629.70 88888.00 2010-07-18 18:09:49.000 199 30784.20 75.61 43629.62 88888.00 2010-07-18 18:09:50.000 199 30784.23 75.66 43629.57 53391.17 2010-07-18 18:09:51.000 199 30784.20 75.64 43629.57 88888.00 2010-07-18 18:09:52.000 199 30784.19 75.59 43629.59 88888.00 2010-07-18 18:09:53.000 199 30784.15 75.56 43629.61 88888.00 2010-07-18 18:09:54.000 199 30784.15 75.56 43629.65 88888.00 2010-07-18 18:09:55.000 199 30784.19 75.62 43629.65 53391.09 2010-07-18 18:09:56.000 199 30784.23 75.64 43629.60 88888.00 2010-07-18 18:09:57.000 199 30784.22 75.66 43629.58 88888.00 2010-07-18 18:09:58.000 199 30784.18 75.62 43629.63 88888.00 2010-07-18 18:09:59.000 199 30784.19 75.54 43629.66 88888.00 2010-07-18 18:10:00.000 199 30784.18 75.56 43629.59 53391.07 2010-07-18 18:10:01.000 199 30784.19 75.59 43629.58 88888.00 2010-07-18 18:10:02.000 199 30784.22 75.63 43629.56 88888.00 2010-07-18 18:10:03.000 199 30784.19 75.60 43629.58 88888.00 2010-07-18 18:10:04.000 199 30784.17 75.62 43629.63 88888.00 2010-07-18 18:10:05.000 199 30784.19 75.60 43629.60 53391.09 2010-07-18 18:10:06.000 199 30784.20 75.62 43629.65 88888.00 2010-07-18 18:10:07.000 199 30784.19 75.65 43629.65 88888.00 2010-07-18 18:10:08.000 199 30784.15 75.64 43629.66 88888.00 2010-07-18 18:10:09.000 199 30784.15 75.65 43629.66 88888.00 2010-07-18 18:10:10.000 199 30784.14 75.65 43629.64 53391.08 2010-07-18 18:10:11.000 199 30784.15 75.63 43629.63 88888.00 2010-07-18 18:10:12.000 199 30784.17 75.61 43629.69 88888.00 2010-07-18 18:10:13.000 199 30784.19 75.63 43629.70 88888.00 2010-07-18 18:10:14.000 199 30784.18 75.65 43629.68 88888.00 2010-07-18 18:10:15.000 199 30784.18 75.66 43629.68 53391.10 2010-07-18 18:10:16.000 199 30784.19 75.60 43629.67 88888.00 2010-07-18 18:10:17.000 199 30784.20 75.59 43629.68 88888.00 2010-07-18 18:10:18.000 199 30784.23 75.60 43629.70 88888.00 2010-07-18 18:10:19.000 199 30784.19 75.62 43629.71 88888.00 2010-07-18 18:10:20.000 199 30784.16 75.61 43629.70 53391.15 2010-07-18 18:10:21.000 199 30784.17 75.64 43629.64 88888.00 2010-07-18 18:10:22.000 199 30784.17 75.63 43629.64 88888.00 2010-07-18 18:10:23.000 199 30784.15 75.65 43629.67 88888.00 2010-07-18 18:10:24.000 199 30784.17 75.62 43629.63 88888.00 2010-07-18 18:10:25.000 199 30784.15 75.71 43629.74 53391.11 2010-07-18 18:10:26.000 199 30784.11 75.70 43629.79 88888.00 2010-07-18 18:10:27.000 199 30784.16 75.61 43629.66 88888.00 2010-07-18 18:10:28.000 199 30784.24 75.49 43629.45 88888.00 2010-07-18 18:10:29.000 199 30784.24 75.48 43629.43 88888.00 2010-07-18 18:10:30.000 199 30784.20 75.58 43629.60 53391.04 2010-07-18 18:10:31.000 199 30784.11 75.75 43629.81 88888.00 2010-07-18 18:10:32.000 199 30784.15 75.72 43629.81 88888.00 2010-07-18 18:10:33.000 199 30784.25 75.59 43629.63 88888.00 2010-07-18 18:10:34.000 199 30784.31 75.49 43629.49 88888.00 2010-07-18 18:10:35.000 199 30784.29 75.53 43629.53 53391.22 2010-07-18 18:10:36.000 199 30784.18 75.68 43629.74 88888.00 2010-07-18 18:10:37.000 199 30784.14 75.77 43629.86 88888.00 2010-07-18 18:10:38.000 199 30784.18 75.69 43629.77 88888.00 2010-07-18 18:10:39.000 199 30784.28 75.49 43629.57 88888.00 2010-07-18 18:10:40.000 199 30784.31 75.50 43629.53 53391.25 2010-07-18 18:10:41.000 199 30784.23 75.56 43629.60 88888.00 2010-07-18 18:10:42.000 199 30784.17 75.60 43629.73 88888.00 2010-07-18 18:10:43.000 199 30784.14 75.56 43629.77 88888.00 2010-07-18 18:10:44.000 199 30784.12 75.63 43629.81 88888.00 2010-07-18 18:10:45.000 199 30784.15 75.66 43629.82 53391.16 2010-07-18 18:10:46.000 199 30784.17 75.63 43629.72 88888.00 2010-07-18 18:10:47.000 199 30784.20 75.62 43629.67 88888.00 2010-07-18 18:10:48.000 199 30784.19 75.62 43629.71 88888.00 2010-07-18 18:10:49.000 199 30784.19 75.63 43629.71 88888.00 2010-07-18 18:10:50.000 199 30784.22 75.66 43629.72 53391.14 2010-07-18 18:10:51.000 199 30784.18 75.68 43629.72 88888.00 2010-07-18 18:10:52.000 199 30784.14 75.68 43629.72 88888.00 2010-07-18 18:10:53.000 199 30784.17 75.68 43629.77 88888.00 2010-07-18 18:10:54.000 199 30784.18 75.67 43629.79 88888.00 2010-07-18 18:10:55.000 199 30784.16 75.63 43629.74 53391.14 2010-07-18 18:10:56.000 199 30784.17 75.66 43629.78 88888.00 2010-07-18 18:10:57.000 199 30784.20 75.66 43629.80 88888.00 2010-07-18 18:10:58.000 199 30784.23 75.69 43629.76 88888.00 2010-07-18 18:10:59.000 199 30784.21 75.65 43629.75 88888.00 2010-07-18 18:11:00.000 199 30784.21 75.67 43629.73 53391.17 2010-07-18 18:11:01.000 199 30784.25 75.68 43629.68 88888.00 2010-07-18 18:11:02.000 199 30784.25 75.69 43629.69 88888.00 2010-07-18 18:11:03.000 199 30784.22 75.72 43629.69 88888.00 2010-07-18 18:11:04.000 199 30784.23 75.73 43629.74 88888.00 2010-07-18 18:11:05.000 199 30784.19 75.74 43629.76 53391.19 2010-07-18 18:11:06.000 199 30784.21 75.77 43629.73 88888.00 2010-07-18 18:11:07.000 199 30784.26 75.81 43629.74 88888.00 2010-07-18 18:11:08.000 199 30784.28 75.82 43629.76 88888.00 2010-07-18 18:11:09.000 199 30784.28 75.79 43629.73 88888.00 2010-07-18 18:11:10.000 199 30784.22 75.81 43629.75 53391.21 2010-07-18 18:11:11.000 199 30784.24 75.83 43629.74 88888.00 2010-07-18 18:11:12.000 199 30784.23 75.84 43629.77 88888.00 2010-07-18 18:11:13.000 199 30784.24 75.86 43629.77 88888.00 2010-07-18 18:11:14.000 199 30784.29 75.85 43629.77 88888.00 2010-07-18 18:11:15.000 199 30784.29 75.82 43629.74 53391.17 2010-07-18 18:11:16.000 199 30784.29 75.83 43629.77 88888.00 2010-07-18 18:11:17.000 199 30784.31 75.85 43629.79 88888.00 2010-07-18 18:11:18.000 199 30784.31 75.82 43629.77 88888.00 2010-07-18 18:11:19.000 199 30784.30 75.80 43629.78 88888.00 2010-07-18 18:11:20.000 199 30784.30 75.83 43629.75 53391.22 2010-07-18 18:11:21.000 199 30784.29 75.82 43629.73 88888.00 2010-07-18 18:11:22.000 199 30784.32 75.83 43629.78 88888.00 2010-07-18 18:11:23.000 199 30784.29 75.82 43629.78 88888.00 2010-07-18 18:11:24.000 199 30784.25 75.84 43629.79 88888.00 2010-07-18 18:11:25.000 199 30784.23 75.96 43629.89 53391.18 2010-07-18 18:11:26.000 199 30784.30 76.00 43629.81 88888.00 2010-07-18 18:11:27.000 199 30784.28 75.99 43629.80 88888.00 2010-07-18 18:11:28.000 199 30784.20 75.94 43629.86 88888.00 2010-07-18 18:11:29.000 199 30784.24 75.83 43629.78 88888.00 2010-07-18 18:11:30.000 199 30784.27 75.81 43629.72 53391.23 2010-07-18 18:11:31.000 199 30784.26 75.84 43629.66 88888.00 2010-07-18 18:11:32.000 199 30784.29 75.88 43629.73 88888.00 2010-07-18 18:11:33.000 199 30784.31 75.87 43629.77 88888.00 2010-07-18 18:11:34.000 199 30784.29 75.85 43629.73 88888.00 2010-07-18 18:11:35.000 199 30784.28 75.88 43629.76 53391.20 2010-07-18 18:11:36.000 199 30784.25 75.88 43629.75 88888.00 2010-07-18 18:11:37.000 199 30784.25 75.88 43629.72 88888.00 2010-07-18 18:11:38.000 199 30784.27 75.90 43629.76 88888.00 2010-07-18 18:11:39.000 199 30784.28 75.91 43629.78 88888.00 2010-07-18 18:11:40.000 199 30784.28 75.87 43629.73 53391.18 2010-07-18 18:11:41.000 199 30784.27 75.84 43629.71 88888.00 2010-07-18 18:11:42.000 199 30784.27 75.85 43629.77 88888.00 2010-07-18 18:11:43.000 199 30784.26 75.83 43629.81 88888.00 2010-07-18 18:11:44.000 199 30784.28 75.82 43629.80 88888.00 2010-07-18 18:11:45.000 199 30784.27 75.82 43629.81 53391.21 2010-07-18 18:11:46.000 199 30784.24 75.82 43629.74 88888.00 2010-07-18 18:11:47.000 199 30784.23 75.84 43629.77 88888.00 2010-07-18 18:11:48.000 199 30784.23 75.84 43629.78 88888.00 2010-07-18 18:11:49.000 199 30784.27 75.81 43629.77 88888.00 2010-07-18 18:11:50.000 199 30784.27 75.82 43629.80 53391.20 2010-07-18 18:11:51.000 199 30784.25 75.86 43629.78 88888.00 2010-07-18 18:11:52.000 199 30784.25 75.87 43629.75 88888.00 2010-07-18 18:11:53.000 199 30784.24 75.89 43629.76 88888.00 2010-07-18 18:11:54.000 199 30784.22 75.81 43629.74 88888.00 2010-07-18 18:11:55.000 199 30784.22 75.77 43629.76 53391.17 2010-07-18 18:11:56.000 199 30784.22 75.79 43629.73 88888.00 2010-07-18 18:11:57.000 199 30784.28 75.83 43629.72 88888.00 2010-07-18 18:11:58.000 199 30784.29 75.83 43629.69 88888.00 2010-07-18 18:11:59.000 199 30784.25 75.78 43629.61 88888.00 2010-07-18 18:12:00.000 199 30784.22 75.82 43629.67 53391.14 2010-07-18 18:12:01.000 199 30784.25 75.86 43629.73 88888.00 2010-07-18 18:12:02.000 199 30784.24 75.83 43629.73 88888.00 2010-07-18 18:12:03.000 199 30784.22 75.81 43629.69 88888.00 2010-07-18 18:12:04.000 199 30784.21 75.82 43629.71 88888.00 2010-07-18 18:12:05.000 199 30784.22 75.77 43629.75 53391.15 2010-07-18 18:12:06.000 199 30784.24 75.80 43629.74 88888.00 2010-07-18 18:12:07.000 199 30784.22 75.79 43629.74 88888.00 2010-07-18 18:12:08.000 199 30784.21 75.75 43629.73 88888.00 2010-07-18 18:12:09.000 199 30784.19 75.74 43629.75 88888.00 2010-07-18 18:12:10.000 199 30784.17 75.78 43629.75 53391.12 2010-07-18 18:12:11.000 199 30784.17 75.75 43629.71 88888.00 2010-07-18 18:12:12.000 199 30784.17 75.72 43629.73 88888.00 2010-07-18 18:12:13.000 199 30784.21 75.73 43629.77 88888.00 2010-07-18 18:12:14.000 199 30784.22 75.73 43629.81 88888.00 2010-07-18 18:12:15.000 199 30784.19 75.67 43629.80 53391.15 2010-07-18 18:12:16.000 199 30784.19 75.67 43629.76 88888.00 2010-07-18 18:12:17.000 199 30784.19 75.67 43629.72 88888.00 2010-07-18 18:12:18.000 199 30784.20 75.64 43629.73 88888.00 2010-07-18 18:12:19.000 199 30784.22 75.66 43629.73 88888.00 2010-07-18 18:12:20.000 199 30784.22 75.64 43629.74 53391.18 2010-07-18 18:12:21.000 199 30784.21 75.65 43629.74 88888.00 2010-07-18 18:12:22.000 199 30784.23 75.71 43629.74 88888.00 2010-07-18 18:12:23.000 199 30784.25 75.73 43629.71 88888.00 2010-07-18 18:12:24.000 199 30784.25 75.71 43629.74 88888.00 2010-07-18 18:12:25.000 199 30784.24 75.65 43629.71 53391.16 2010-07-18 18:12:26.000 199 30784.24 75.68 43629.70 88888.00 2010-07-18 18:12:27.000 199 30784.23 75.68 43629.72 88888.00 2010-07-18 18:12:28.000 199 30784.22 75.65 43629.74 88888.00 2010-07-18 18:12:29.000 199 30784.23 75.70 43629.79 88888.00 2010-07-18 18:12:30.000 199 30784.22 75.74 43629.78 53391.17 2010-07-18 18:12:31.000 199 30784.26 75.73 43629.73 88888.00 2010-07-18 18:12:32.000 199 30784.27 75.71 43629.73 88888.00 2010-07-18 18:12:33.000 199 30784.23 75.75 43629.76 88888.00 2010-07-18 18:12:34.000 199 30784.21 75.76 43629.74 88888.00 2010-07-18 18:12:35.000 199 30784.21 75.78 43629.75 53391.18 2010-07-18 18:12:36.000 199 30784.19 75.74 43629.78 88888.00 2010-07-18 18:12:37.000 199 30784.20 75.76 43629.78 88888.00 2010-07-18 18:12:38.000 199 30784.17 75.76 43629.79 88888.00 2010-07-18 18:12:39.000 199 30784.19 75.78 43629.84 88888.00 2010-07-18 18:12:40.000 199 30784.20 75.78 43629.81 53391.20 2010-07-18 18:12:41.000 199 30784.20 75.73 43629.73 88888.00 2010-07-18 18:12:42.000 199 30784.20 75.66 43629.70 88888.00 2010-07-18 18:12:43.000 199 30784.23 75.66 43629.71 88888.00 2010-07-18 18:12:44.000 199 30784.24 75.68 43629.69 88888.00 2010-07-18 18:12:45.000 199 30784.22 75.66 43629.70 53391.15 2010-07-18 18:12:46.000 199 30784.13 75.56 43629.82 88888.00 2010-07-18 18:12:47.000 199 30784.22 75.64 43629.84 88888.00 2010-07-18 18:12:48.000 199 30784.24 75.68 43629.79 88888.00 2010-07-18 18:12:49.000 199 30784.26 75.72 43629.76 88888.00 2010-07-18 18:12:50.000 199 30784.27 75.71 43629.75 53391.20 2010-07-18 18:12:51.000 199 30784.26 75.71 43629.77 88888.00 2010-07-18 18:12:52.000 199 30784.26 75.73 43629.75 88888.00 2010-07-18 18:12:53.000 199 30784.31 75.82 43629.71 88888.00 2010-07-18 18:12:54.000 199 30784.26 75.76 43629.75 88888.00 2010-07-18 18:12:55.000 199 30784.25 75.74 43629.80 53391.17 2010-07-18 18:12:56.000 199 30784.21 75.71 43629.76 88888.00 2010-07-18 18:12:57.000 199 30784.22 75.69 43629.73 88888.00 2010-07-18 18:12:58.000 199 30784.24 75.70 43629.77 88888.00 2010-07-18 18:12:59.000 199 30784.23 75.70 43629.78 88888.00 2010-07-18 18:13:00.000 199 30784.26 75.70 43629.76 53391.18 2010-07-18 18:13:01.000 199 30784.24 75.74 43629.81 88888.00 2010-07-18 18:13:02.000 199 30784.23 75.81 43629.81 88888.00 2010-07-18 18:13:03.000 199 30784.18 75.76 43629.85 88888.00 2010-07-18 18:13:04.000 199 30784.21 75.77 43629.84 88888.00 2010-07-18 18:13:05.000 199 30784.22 75.77 43629.85 53391.13 2010-07-18 18:13:06.000 199 30784.21 75.80 43629.85 88888.00 2010-07-18 18:13:07.000 199 30784.21 75.84 43629.81 88888.00 2010-07-18 18:13:08.000 199 30784.24 75.86 43629.80 88888.00 2010-07-18 18:13:09.000 199 30784.26 75.84 43629.86 88888.00 2010-07-18 18:13:10.000 199 30784.25 75.84 43629.85 53391.18 2010-07-18 18:13:11.000 199 30784.26 75.83 43629.88 88888.00 2010-07-18 18:13:12.000 199 30784.26 75.84 43629.86 88888.00 2010-07-18 18:13:13.000 199 30784.23 75.81 43629.87 88888.00 2010-07-18 18:13:14.000 199 30784.22 75.81 43629.91 88888.00 2010-07-18 18:13:15.000 199 30784.24 75.83 43629.86 53391.19 2010-07-18 18:13:16.000 199 30784.27 75.81 43629.82 88888.00 2010-07-18 18:13:17.000 199 30784.32 75.83 43629.80 88888.00 2010-07-18 18:13:18.000 199 30784.28 75.84 43629.81 88888.00 2010-07-18 18:13:19.000 199 30784.30 75.82 43629.85 88888.00 2010-07-18 18:13:20.000 199 30784.29 75.82 43629.83 53391.19 2010-07-18 18:13:21.000 199 30784.26 75.84 43629.82 88888.00 2010-07-18 18:13:22.000 199 30784.25 75.82 43629.88 88888.00 2010-07-18 18:13:23.000 199 30784.22 75.79 43629.88 88888.00 2010-07-18 18:13:24.000 199 30784.22 75.80 43629.84 88888.00 2010-07-18 18:13:25.000 199 30784.25 75.82 43629.84 53391.19 2010-07-18 18:13:26.000 199 30784.28 75.80 43629.83 88888.00 2010-07-18 18:13:27.000 199 30784.27 75.81 43629.81 88888.00 2010-07-18 18:13:28.000 199 30784.30 75.83 43629.80 88888.00 2010-07-18 18:13:29.000 199 30784.29 75.83 43629.82 88888.00 2010-07-18 18:13:30.000 199 30784.29 75.84 43629.82 53391.21 2010-07-18 18:13:31.000 199 30784.29 75.83 43629.80 88888.00 2010-07-18 18:13:32.000 199 30784.31 75.83 43629.84 88888.00 2010-07-18 18:13:33.000 199 30784.32 75.81 43629.83 88888.00 2010-07-18 18:13:34.000 199 30784.31 75.84 43629.84 88888.00 2010-07-18 18:13:35.000 199 30784.30 75.85 43629.83 53391.20 2010-07-18 18:13:36.000 199 30784.29 75.86 43629.79 88888.00 2010-07-18 18:13:37.000 199 30784.29 75.83 43629.76 88888.00 2010-07-18 18:13:38.000 199 30784.31 75.86 43629.77 88888.00 2010-07-18 18:13:39.000 199 30784.33 75.85 43629.78 88888.00 2010-07-18 18:13:40.000 199 30784.31 75.83 43629.76 53391.23 2010-07-18 18:13:41.000 199 30784.31 75.85 43629.78 88888.00 2010-07-18 18:13:42.000 199 30784.30 75.88 43629.82 88888.00 2010-07-18 18:13:43.000 199 30784.30 75.85 43629.82 88888.00 2010-07-18 18:13:44.000 199 30784.31 75.83 43629.76 88888.00 2010-07-18 18:13:45.000 199 30784.32 75.82 43629.80 53391.21 2010-07-18 18:13:46.000 199 30784.33 75.85 43629.84 88888.00 2010-07-18 18:13:47.000 199 30784.37 75.86 43629.84 88888.00 2010-07-18 18:13:48.000 199 30784.36 75.85 43629.84 88888.00 2010-07-18 18:13:49.000 199 30784.38 75.85 43629.88 88888.00 2010-07-18 18:13:50.000 199 30784.37 75.83 43629.85 53391.21 2010-07-18 18:13:51.000 199 30784.35 75.83 43629.89 88888.00 2010-07-18 18:13:52.000 199 30784.37 75.87 43629.86 88888.00 2010-07-18 18:13:53.000 199 30784.37 75.89 43629.83 88888.00 2010-07-18 18:13:54.000 199 30784.37 75.87 43629.84 88888.00 2010-07-18 18:13:55.000 199 30784.36 75.87 43629.83 53391.26 2010-07-18 18:13:56.000 199 30784.39 75.88 43629.82 88888.00 2010-07-18 18:13:57.000 199 30784.38 75.85 43629.79 88888.00 2010-07-18 18:13:58.000 199 30784.37 75.86 43629.82 88888.00 2010-07-18 18:13:59.000 199 30784.35 75.84 43629.80 88888.00 2010-07-18 18:14:00.000 199 30784.35 75.87 43629.76 53391.26 2010-07-18 18:14:01.000 199 30784.37 75.89 43629.79 88888.00 2010-07-18 18:14:02.000 199 30784.37 75.86 43629.73 88888.00 2010-07-18 18:14:03.000 199 30784.45 76.00 43629.62 88888.00 2010-07-18 18:14:04.000 199 30784.31 75.92 43629.72 88888.00 2010-07-18 18:14:05.000 199 30784.29 75.86 43629.89 53391.23 2010-07-18 18:14:06.000 199 30784.35 75.89 43629.89 88888.00 2010-07-18 18:14:07.000 199 30784.36 75.90 43629.84 88888.00 2010-07-18 18:14:08.000 199 30784.32 75.91 43629.81 88888.00 2010-07-18 18:14:09.000 199 30784.32 75.92 43629.83 88888.00 2010-07-18 18:14:10.000 199 30784.35 75.90 43629.80 53391.25 2010-07-18 18:14:11.000 199 30784.34 75.89 43629.81 88888.00 2010-07-18 18:14:12.000 199 30784.31 75.86 43629.78 88888.00 2010-07-18 18:14:13.000 199 30784.29 75.88 43629.75 88888.00 2010-07-18 18:14:14.000 199 30784.30 75.90 43629.74 88888.00 2010-07-18 18:14:15.000 199 30784.31 75.92 43629.75 53391.25 2010-07-18 18:14:16.000 199 30784.32 75.93 43629.78 88888.00 2010-07-18 18:14:17.000 199 30784.30 75.92 43629.78 88888.00 2010-07-18 18:14:18.000 199 30784.29 75.90 43629.76 88888.00 2010-07-18 18:14:19.000 199 30784.28 75.89 43629.78 88888.00 2010-07-18 18:14:20.000 199 30784.26 75.90 43629.82 53391.23 2010-07-18 18:14:21.000 199 30784.23 75.93 43629.83 88888.00 2010-07-18 18:14:22.000 199 30784.29 75.91 43629.80 88888.00 2010-07-18 18:14:23.000 199 30784.29 75.88 43629.76 88888.00 2010-07-18 18:14:24.000 199 30784.29 75.85 43629.73 88888.00 2010-07-18 18:14:25.000 199 30784.28 75.84 43629.76 53391.23 2010-07-18 18:14:26.000 199 30784.28 75.85 43629.79 88888.00 2010-07-18 18:14:27.000 199 30784.31 75.84 43629.80 88888.00 2010-07-18 18:14:28.000 199 30784.33 75.84 43629.77 88888.00 2010-07-18 18:14:29.000 199 30784.31 75.82 43629.74 88888.00 2010-07-18 18:14:30.000 199 30784.29 75.83 43629.71 53391.22 2010-07-18 18:14:31.000 199 30784.26 75.86 43629.69 88888.00 2010-07-18 18:14:32.000 199 30784.24 75.85 43629.68 88888.00 2010-07-18 18:14:33.000 199 30784.19 75.79 43629.80 88888.00 2010-07-18 18:14:34.000 199 30784.26 75.86 43629.81 88888.00 2010-07-18 18:14:35.000 199 30784.25 75.83 43629.77 53391.16 2010-07-18 18:14:36.000 199 30784.22 75.82 43629.73 88888.00 2010-07-18 18:14:37.000 199 30784.24 75.81 43629.70 88888.00 2010-07-18 18:14:38.000 199 30784.21 75.76 43629.71 88888.00 2010-07-18 18:14:39.000 199 30784.24 75.74 43629.72 88888.00 2010-07-18 18:14:40.000 199 30784.29 75.75 43629.75 53391.15 2010-07-18 18:14:41.000 199 30784.26 75.72 43629.78 88888.00 2010-07-18 18:14:42.000 199 30784.27 75.72 43629.76 88888.00 2010-07-18 18:14:43.000 199 30784.26 75.76 43629.74 88888.00 2010-07-18 18:14:44.000 199 30784.26 75.75 43629.74 88888.00 2010-07-18 18:14:45.000 199 30784.26 75.70 43629.75 53391.13 2010-07-18 18:14:46.000 199 30784.23 75.67 43629.78 88888.00 2010-07-18 18:14:47.000 199 30784.24 75.69 43629.79 88888.00 2010-07-18 18:14:48.000 199 30784.24 75.69 43629.80 88888.00 2010-07-18 18:14:49.000 199 30784.22 75.69 43629.80 88888.00 2010-07-18 18:14:50.000 199 30784.21 75.68 43629.78 53391.14 2010-07-18 18:14:51.000 199 30784.21 75.67 43629.82 88888.00 2010-07-18 18:14:52.000 199 30784.19 75.69 43629.82 88888.00 2010-07-18 18:14:53.000 199 30784.16 75.74 43629.77 88888.00 2010-07-18 18:14:54.000 199 30784.18 75.73 43629.78 88888.00 2010-07-18 18:14:55.000 199 30784.21 75.72 43629.76 53391.13 2010-07-18 18:14:56.000 199 30784.19 75.70 43629.77 88888.00 2010-07-18 18:14:57.000 199 30784.17 75.69 43629.75 88888.00 2010-07-18 18:14:58.000 199 30784.19 75.70 43629.73 88888.00 2010-07-18 18:14:59.000 199 30784.18 75.70 43629.70 88888.00 2010-07-18 18:15:00.000 199 30784.18 75.68 43629.74 53391.12 2010-07-18 18:15:01.000 199 30784.21 75.69 43629.75 88888.00 2010-07-18 18:15:02.000 199 30784.20 75.65 43629.72 88888.00 2010-07-18 18:15:03.000 199 30784.21 75.71 43629.70 88888.00 2010-07-18 18:15:04.000 199 30784.20 75.72 43629.61 88888.00 2010-07-18 18:15:05.000 199 30784.12 75.60 43629.73 53391.09 2010-07-18 18:15:06.000 199 30784.15 75.61 43629.80 88888.00 2010-07-18 18:15:07.000 199 30784.12 75.60 43629.78 88888.00 2010-07-18 18:15:08.000 199 30784.15 75.60 43629.81 88888.00 2010-07-18 18:15:09.000 199 30784.18 75.60 43629.77 88888.00 2010-07-18 18:15:10.000 199 30784.20 75.64 43629.72 53391.09 2010-07-18 18:15:11.000 199 30784.27 75.67 43629.58 88888.00 2010-07-18 18:15:12.000 199 30784.15 75.56 43629.67 88888.00 2010-07-18 18:15:13.000 199 30784.12 75.57 43629.69 88888.00 2010-07-18 18:15:14.000 199 30784.17 75.58 43629.72 88888.00 2010-07-18 18:15:15.000 199 30784.17 75.64 43629.75 53391.06 2010-07-18 18:15:16.000 199 30784.19 75.64 43629.76 88888.00 2010-07-18 18:15:17.000 199 30784.14 75.64 43629.78 88888.00 2010-07-18 18:15:18.000 199 30784.14 75.61 43629.75 88888.00 2010-07-18 18:15:19.000 199 30784.14 75.64 43629.77 88888.00 2010-07-18 18:15:20.000 199 30784.14 75.67 43629.80 53391.05 2010-07-18 18:15:21.000 199 30784.11 75.68 43629.82 88888.00 2010-07-18 18:15:22.000 199 30784.14 75.70 43629.85 88888.00 2010-07-18 18:15:23.000 199 30784.14 75.69 43629.86 88888.00 2010-07-18 18:15:24.000 199 30784.15 75.71 43629.81 88888.00 2010-07-18 18:15:25.000 199 30784.16 75.73 43629.78 53391.09 2010-07-18 18:15:26.000 199 30784.17 75.76 43629.83 88888.00 2010-07-18 18:15:27.000 199 30784.14 75.77 43629.80 88888.00 2010-07-18 18:15:28.000 199 30784.17 75.72 43629.77 88888.00 2010-07-18 18:15:29.000 199 30784.12 75.71 43629.81 88888.00 2010-07-18 18:15:30.000 199 30784.14 75.72 43629.79 53391.09 2010-07-18 18:15:31.000 199 30784.13 75.72 43629.79 88888.00 2010-07-18 18:15:32.000 199 30784.14 75.73 43629.79 88888.00 2010-07-18 18:15:33.000 199 30784.14 75.74 43629.73 88888.00 2010-07-18 18:15:34.000 199 30784.14 75.76 43629.75 88888.00 2010-07-18 18:15:35.000 199 30784.12 75.78 43629.71 53391.09 2010-07-18 18:15:36.000 199 30784.16 75.82 43629.71 88888.00 2010-07-18 18:15:37.000 199 30784.17 75.82 43629.63 88888.00 2010-07-18 18:15:38.000 199 30784.10 75.71 43629.71 88888.00 2010-07-18 18:15:39.000 199 30784.07 75.66 43629.74 88888.00 2010-07-18 18:15:40.000 199 30784.10 75.71 43629.76 53391.02 2010-07-18 18:15:41.000 199 30784.12 75.76 43629.72 88888.00 2010-07-18 18:15:42.000 199 30784.11 75.77 43629.69 88888.00 2010-07-18 18:15:43.000 199 30784.13 75.75 43629.69 88888.00 2010-07-18 18:15:44.000 199 30784.12 75.80 43629.71 88888.00 2010-07-18 18:15:45.000 199 30784.14 75.82 43629.70 53391.09 2010-07-18 18:15:46.000 199 30784.13 75.78 43629.71 88888.00 2010-07-18 18:15:47.000 199 30784.15 75.82 43629.74 88888.00 2010-07-18 18:15:48.000 199 30784.15 75.84 43629.71 88888.00 2010-07-18 18:15:49.000 199 30784.13 75.80 43629.76 88888.00 2010-07-18 18:15:50.000 199 30784.12 75.83 43629.79 53391.10 2010-07-18 18:15:51.000 199 30784.09 75.77 43629.76 88888.00 2010-07-18 18:15:52.000 199 30784.14 75.78 43629.77 88888.00 2010-07-18 18:15:53.000 199 30784.14 75.81 43629.74 88888.00 2010-07-18 18:15:54.000 199 30784.15 75.82 43629.74 88888.00 2010-07-18 18:15:55.000 199 30784.17 75.84 43629.74 53391.10 2010-07-18 18:15:56.000 199 30784.10 75.84 43629.72 88888.00 2010-07-18 18:15:57.000 199 30784.07 75.80 43629.74 88888.00 2010-07-18 18:15:58.000 199 30784.09 75.80 43629.72 88888.00 2010-07-18 18:15:59.000 199 30784.12 75.82 43629.68 88888.00 2010-07-18 18:16:00.000 199 30784.12 75.80 43629.71 53391.05 2010-07-18 18:16:01.000 199 30784.09 75.82 43629.78 88888.00 2010-07-18 18:16:02.000 199 30784.07 75.86 43629.76 88888.00 2010-07-18 18:16:03.000 199 30784.07 75.86 43629.72 88888.00 2010-07-18 18:16:04.000 199 30784.06 75.85 43629.70 88888.00 2010-07-18 18:16:05.000 199 30784.05 75.89 43629.75 53391.05 2010-07-18 18:16:06.000 199 30784.03 75.89 43629.75 88888.00 2010-07-18 18:16:07.000 199 30784.03 75.82 43629.73 88888.00 2010-07-18 18:16:08.000 199 30784.00 75.83 43629.72 88888.00 2010-07-18 18:16:09.000 199 30784.02 75.88 43629.77 88888.00 2010-07-18 18:16:10.000 199 30784.01 75.88 43629.72 53391.04 2010-07-18 18:16:11.000 199 30784.01 75.89 43629.67 88888.00 2010-07-18 18:16:12.000 199 30784.03 75.88 43629.72 88888.00 2010-07-18 18:16:13.000 199 30784.01 75.82 43629.69 88888.00 2010-07-18 18:16:14.000 199 30784.00 75.85 43629.70 88888.00 2010-07-18 18:16:15.000 199 30784.02 75.88 43629.72 53390.99 2010-07-18 18:16:16.000 199 30784.03 75.89 43629.70 88888.00 2010-07-18 18:16:17.000 199 30784.03 75.91 43629.71 88888.00 2010-07-18 18:16:18.000 199 30784.02 75.90 43629.69 88888.00 2010-07-18 18:16:19.000 199 30784.02 75.90 43629.72 88888.00 2010-07-18 18:16:20.000 199 30784.01 75.86 43629.73 53391.00 2010-07-18 18:16:21.000 199 30783.97 75.83 43629.70 88888.00 2010-07-18 18:16:22.000 199 30783.99 75.83 43629.72 88888.00 2010-07-18 18:16:23.000 199 30784.00 75.86 43629.71 88888.00 2010-07-18 18:16:24.000 199 30783.98 75.86 43629.69 88888.00 2010-07-18 18:16:25.000 199 30784.00 75.85 43629.73 53391.00 2010-07-18 18:16:26.000 199 30784.03 75.88 43629.76 88888.00 2010-07-18 18:16:27.000 199 30784.01 75.85 43629.76 88888.00 2010-07-18 18:16:28.000 199 30784.07 75.87 43629.75 88888.00 2010-07-18 18:16:29.000 199 30784.07 75.90 43629.77 88888.00 2010-07-18 18:16:30.000 199 30784.04 75.86 43629.77 53391.02 2010-07-18 18:16:31.000 199 30784.01 75.86 43629.77 88888.00 2010-07-18 18:16:32.000 199 30784.03 75.86 43629.74 88888.00 2010-07-18 18:16:33.000 199 30784.01 75.86 43629.77 88888.00 2010-07-18 18:16:34.000 199 30784.02 75.85 43629.75 88888.00 2010-07-18 18:16:35.000 199 30784.00 75.88 43629.73 53391.01 2010-07-18 18:16:36.000 199 30784.03 75.86 43629.71 88888.00 2010-07-18 18:16:37.000 199 30784.03 75.84 43629.75 88888.00 2010-07-18 18:16:38.000 199 30784.03 75.86 43629.79 88888.00 2010-07-18 18:16:39.000 199 30784.02 75.84 43629.83 88888.00 2010-07-18 18:16:40.000 199 30784.06 75.86 43629.79 53391.01 2010-07-18 18:16:41.000 199 30784.08 75.91 43629.72 88888.00 2010-07-18 18:16:42.000 199 30784.06 75.91 43629.78 88888.00 2010-07-18 18:16:43.000 199 30784.05 75.90 43629.79 88888.00 2010-07-18 18:16:44.000 199 30784.04 75.89 43629.76 88888.00 2010-07-18 18:16:45.000 199 30784.03 75.91 43629.74 53391.07 2010-07-18 18:16:46.000 199 30784.04 75.90 43629.73 88888.00 2010-07-18 18:16:47.000 199 30784.07 75.92 43629.77 88888.00 2010-07-18 18:16:48.000 199 30784.06 75.96 43629.79 88888.00 2010-07-18 18:16:49.000 199 30784.08 75.99 43629.83 88888.00 2010-07-18 18:16:50.000 199 30784.10 76.02 43629.82 53391.10 2010-07-18 18:16:51.000 199 30784.13 76.00 43629.83 88888.00 2010-07-18 18:16:52.000 199 30784.16 76.00 43629.85 88888.00 2010-07-18 18:16:53.000 199 30784.11 76.02 43629.83 88888.00 2010-07-18 18:16:54.000 199 30784.07 75.99 43629.81 88888.00 2010-07-18 18:16:55.000 199 30784.07 76.01 43629.79 53391.10 2010-07-18 18:16:56.000 199 30784.09 76.03 43629.75 88888.00 2010-07-18 18:16:57.000 199 30784.11 76.06 43629.82 88888.00 2010-07-18 18:16:58.000 199 30784.12 76.05 43629.84 88888.00 2010-07-18 18:16:59.000 199 30784.14 76.01 43629.83 88888.00 2010-07-18 18:17:00.000 199 30784.16 76.05 43629.81 53391.08 2010-07-18 18:17:01.000 199 30784.15 76.01 43629.80 88888.00 2010-07-18 18:17:02.000 199 30784.24 76.09 43629.76 88888.00 2010-07-18 18:17:03.000 199 30784.20 76.06 43629.77 88888.00 2010-07-18 18:17:04.000 199 30784.13 76.04 43629.90 88888.00 2010-07-18 18:17:05.000 199 30784.15 76.07 43629.93 53391.07 2010-07-18 18:17:06.000 199 30784.14 76.09 43629.92 88888.00 2010-07-18 18:17:07.000 199 30784.20 76.08 43629.90 88888.00 2010-07-18 18:17:08.000 199 30784.24 76.13 43629.92 88888.00 2010-07-18 18:17:09.000 199 30784.27 76.13 43629.96 88888.00 2010-07-18 18:17:10.000 199 30784.26 76.15 43629.91 53391.18 2010-07-18 18:17:11.000 199 30784.25 76.17 43629.87 88888.00 2010-07-18 18:17:12.000 199 30784.22 76.13 43629.88 88888.00 2010-07-18 18:17:13.000 199 30784.25 76.14 43629.86 88888.00 2010-07-18 18:17:14.000 199 30784.28 76.12 43629.88 88888.00 2010-07-18 18:17:15.000 199 30784.28 76.11 43629.91 53391.21 2010-07-18 18:17:16.000 199 30784.31 76.14 43629.89 88888.00 2010-07-18 18:17:17.000 199 30784.33 76.14 43629.89 88888.00 2010-07-18 18:17:18.000 199 30784.33 76.16 43629.92 88888.00 2010-07-18 18:17:19.000 199 30784.29 76.18 43629.92 88888.00 2010-07-18 18:17:20.000 199 30784.24 76.17 43629.94 53391.27 2010-07-18 18:17:21.000 199 30784.26 76.15 43629.92 88888.00 2010-07-18 18:17:22.000 199 30784.30 76.14 43629.87 88888.00 2010-07-18 18:17:23.000 199 30784.31 76.15 43629.89 88888.00 2010-07-18 18:17:24.000 199 30784.31 76.16 43629.91 88888.00 2010-07-18 18:17:25.000 199 30784.30 76.13 43629.92 53391.24 2010-07-18 18:17:26.000 199 30784.33 76.13 43629.89 88888.00 2010-07-18 18:17:27.000 199 30784.32 76.09 43629.89 88888.00 2010-07-18 18:17:28.000 199 30784.32 76.05 43629.88 88888.00 2010-07-18 18:17:29.000 199 30784.35 76.07 43629.91 88888.00 2010-07-18 18:17:30.000 199 30784.37 76.06 43629.89 53391.26 2010-07-18 18:17:31.000 199 30784.34 76.10 43629.81 88888.00 2010-07-18 18:17:32.000 199 30784.36 76.10 43629.78 88888.00 2010-07-18 18:17:33.000 199 30784.35 76.09 43629.80 88888.00 2010-07-18 18:17:34.000 199 30784.33 76.04 43629.78 88888.00 2010-07-18 18:17:35.000 199 30784.35 76.04 43629.80 53391.29 2010-07-18 18:17:36.000 199 30784.38 76.07 43629.85 88888.00 2010-07-18 18:17:37.000 199 30784.39 76.11 43629.85 88888.00 2010-07-18 18:17:38.000 199 30784.38 76.11 43629.88 88888.00 2010-07-18 18:17:39.000 199 30784.38 76.06 43629.86 88888.00 2010-07-18 18:17:40.000 199 30784.35 76.00 43629.83 53391.29 2010-07-18 18:17:41.000 199 30784.35 76.06 43629.83 88888.00 2010-07-18 18:17:42.000 199 30784.36 76.06 43629.81 88888.00 2010-07-18 18:17:43.000 199 30784.36 76.04 43629.87 88888.00 2010-07-18 18:17:44.000 199 30784.34 76.05 43629.89 88888.00 2010-07-18 18:17:45.000 199 30784.35 76.02 43629.84 53391.29 2010-07-18 18:17:46.000 199 30784.38 75.99 43629.81 88888.00 2010-07-18 18:17:47.000 199 30784.39 76.02 43629.88 88888.00 2010-07-18 18:17:48.000 199 30784.40 76.08 43629.86 88888.00 2010-07-18 18:17:49.000 199 30784.45 76.08 43629.79 88888.00 2010-07-18 18:17:50.000 199 30784.44 76.04 43629.79 53391.28 2010-07-18 18:17:51.000 199 30784.40 76.04 43629.80 88888.00 2010-07-18 18:17:52.000 199 30784.38 76.00 43629.81 88888.00 2010-07-18 18:17:53.000 199 30784.36 75.98 43629.84 88888.00 2010-07-18 18:17:54.000 199 30784.38 75.95 43629.86 88888.00 2010-07-18 18:17:55.000 199 30784.42 75.95 43629.84 53391.29 2010-07-18 18:17:56.000 199 30784.43 76.00 43629.84 88888.00 2010-07-18 18:17:57.000 199 30784.40 75.96 43629.87 88888.00 2010-07-18 18:17:58.000 199 30784.41 75.91 43629.88 88888.00 2010-07-18 18:17:59.000 199 30784.41 75.88 43629.84 88888.00 2010-07-18 18:18:00.000 199 30784.42 75.84 43629.83 53391.29 2010-07-18 18:18:01.000 199 30784.42 75.86 43629.84 88888.00 2010-07-18 18:18:02.000 199 30784.41 75.84 43629.83 88888.00 2010-07-18 18:18:03.000 199 30784.40 75.86 43629.80 88888.00 2010-07-18 18:18:04.000 199 30784.42 75.85 43629.79 88888.00 2010-07-18 18:18:05.000 199 30784.40 75.83 43629.80 53391.32 2010-07-18 18:18:06.000 199 30784.39 75.84 43629.78 88888.00 2010-07-18 18:18:07.000 199 30784.38 75.82 43629.75 88888.00 2010-07-18 18:18:08.000 199 30784.38 75.80 43629.77 88888.00 2010-07-18 18:18:09.000 199 30784.41 75.78 43629.74 88888.00 2010-07-18 18:18:10.000 199 30784.43 75.79 43629.70 53391.26 2010-07-18 18:18:11.000 199 30784.42 75.80 43629.70 88888.00 2010-07-18 18:18:12.000 199 30784.44 75.77 43629.73 88888.00 2010-07-18 18:18:13.000 199 30784.42 75.78 43629.77 88888.00 2010-07-18 18:18:14.000 199 30784.39 75.77 43629.80 88888.00 2010-07-18 18:18:15.000 199 30784.41 75.76 43629.78 53391.28 2010-07-18 18:18:16.000 199 30784.42 75.78 43629.74 88888.00 2010-07-18 18:18:17.000 199 30784.40 75.74 43629.73 88888.00 2010-07-18 18:18:18.000 199 30784.40 75.71 43629.73 88888.00 2010-07-18 18:18:19.000 199 30784.41 75.72 43629.76 88888.00 2010-07-18 18:18:20.000 199 30784.40 75.76 43629.75 53391.30 2010-07-18 18:18:21.000 199 30784.40 75.75 43629.77 88888.00 2010-07-18 18:18:22.000 199 30784.40 75.68 43629.79 88888.00 2010-07-18 18:18:23.000 199 30784.42 75.67 43629.76 88888.00 2010-07-18 18:18:24.000 199 30784.43 75.63 43629.77 88888.00 2010-07-18 18:18:25.000 199 30784.44 75.65 43629.78 53391.31 2010-07-18 18:18:26.000 199 30784.43 75.67 43629.82 88888.00 2010-07-18 18:18:27.000 199 30784.42 75.68 43629.87 88888.00 2010-07-18 18:18:28.000 199 30784.42 75.69 43629.90 88888.00 2010-07-18 18:18:29.000 199 30784.42 75.67 43629.89 88888.00 2010-07-18 18:18:30.000 199 30784.45 75.68 43629.86 53391.30 2010-07-18 18:18:31.000 199 30784.47 75.71 43629.82 88888.00 2010-07-18 18:18:32.000 199 30784.46 75.69 43629.82 88888.00 2010-07-18 18:18:33.000 199 30784.42 75.65 43629.84 88888.00 2010-07-18 18:18:34.000 199 30784.43 75.66 43629.86 88888.00 2010-07-18 18:18:35.000 199 30784.41 75.64 43629.85 53391.31 2010-07-18 18:18:36.000 199 30784.39 75.66 43629.88 88888.00 2010-07-18 18:18:37.000 199 30784.42 75.69 43629.89 88888.00 2010-07-18 18:18:38.000 199 30784.47 75.67 43629.85 88888.00 2010-07-18 18:18:39.000 199 30784.47 75.69 43629.85 88888.00 2010-07-18 18:18:40.000 199 30784.46 75.66 43629.80 53391.34 2010-07-18 18:18:41.000 199 30784.45 75.64 43629.78 88888.00 2010-07-18 18:18:42.000 199 30784.46 75.66 43629.82 88888.00 2010-07-18 18:18:43.000 199 30784.45 75.67 43629.80 88888.00 2010-07-18 18:18:44.000 199 30784.44 75.65 43629.79 88888.00 2010-07-18 18:18:45.000 199 30784.45 75.63 43629.78 53391.37 2010-07-18 18:18:46.000 199 30784.45 75.64 43629.78 88888.00 2010-07-18 18:18:47.000 199 30784.44 75.68 43629.78 88888.00 2010-07-18 18:18:48.000 199 30784.50 75.69 43629.78 88888.00 2010-07-18 18:18:49.000 199 30784.51 75.69 43629.86 88888.00 2010-07-18 18:18:50.000 199 30784.53 75.71 43629.84 53391.40 2010-07-18 18:18:51.000 199 30784.54 75.67 43629.81 88888.00 2010-07-18 18:18:52.000 199 30784.51 75.63 43629.76 88888.00 2010-07-18 18:18:53.000 199 30784.52 75.62 43629.76 88888.00 2010-07-18 18:18:54.000 199 30784.48 75.62 43629.74 88888.00 2010-07-18 18:18:55.000 199 30784.46 75.66 43629.73 53391.39 2010-07-18 18:18:56.000 199 30784.45 75.66 43629.70 88888.00 2010-07-18 18:18:57.000 199 30784.47 75.67 43629.77 88888.00 2010-07-18 18:18:58.000 199 30784.50 75.68 43629.82 88888.00 2010-07-18 18:18:59.000 199 30784.52 75.66 43629.79 88888.00 2010-07-18 18:19:00.000 199 30784.48 75.65 43629.77 53391.38 2010-07-18 18:19:01.000 199 30784.48 75.67 43629.79 88888.00 2010-07-18 18:19:02.000 199 30784.51 75.64 43629.80 88888.00 2010-07-18 18:19:03.000 199 30784.53 75.63 43629.81 88888.00 2010-07-18 18:19:04.000 199 30784.51 75.64 43629.76 88888.00 2010-07-18 18:19:05.000 199 30784.49 75.62 43629.80 53391.38 2010-07-18 18:19:06.000 199 30784.48 75.62 43629.75 88888.00 2010-07-18 18:19:07.000 199 30784.52 75.64 43629.71 88888.00 2010-07-18 18:19:08.000 199 30784.52 75.65 43629.72 88888.00 2010-07-18 18:19:09.000 199 30784.50 75.63 43629.71 88888.00 2010-07-18 18:19:10.000 199 30784.51 75.63 43629.69 53391.34 2010-07-18 18:19:11.000 199 30784.50 75.64 43629.68 88888.00 2010-07-18 18:19:12.000 199 30784.45 75.64 43629.67 88888.00 2010-07-18 18:19:13.000 199 30784.48 75.63 43629.67 88888.00 2010-07-18 18:19:14.000 199 30784.46 75.61 43629.67 88888.00 2010-07-18 18:19:15.000 199 30784.46 75.65 43629.71 53391.32 2010-07-18 18:19:16.000 199 30784.52 75.61 43629.74 88888.00 2010-07-18 18:19:17.000 199 30784.49 75.59 43629.72 88888.00 2010-07-18 18:19:18.000 199 30784.48 75.60 43629.73 88888.00 2010-07-18 18:19:19.000 199 30784.47 75.58 43629.74 88888.00 2010-07-18 18:19:20.000 199 30784.47 75.50 43629.70 53391.32 2010-07-18 18:19:21.000 199 30784.45 75.49 43629.73 88888.00 2010-07-18 18:19:22.000 199 30784.42 75.50 43629.72 88888.00 2010-07-18 18:19:23.000 199 30784.41 75.52 43629.76 88888.00 2010-07-18 18:19:24.000 199 30784.40 75.50 43629.72 88888.00 2010-07-18 18:19:25.000 199 30784.39 75.52 43629.68 53391.28 2010-07-18 18:19:26.000 199 30784.41 75.53 43629.71 88888.00 2010-07-18 18:19:27.000 199 30784.40 75.55 43629.73 88888.00 2010-07-18 18:19:28.000 199 30784.41 75.55 43629.72 88888.00 2010-07-18 18:19:29.000 199 30784.40 75.56 43629.76 88888.00 2010-07-18 18:19:30.000 199 30784.42 75.51 43629.70 53391.27 2010-07-18 18:19:31.000 199 30784.44 75.47 43629.68 88888.00 2010-07-18 18:19:32.000 199 30784.41 75.44 43629.69 88888.00 2010-07-18 18:19:33.000 199 30784.40 75.44 43629.68 88888.00 2010-07-18 18:19:34.000 199 30784.35 75.43 43629.68 88888.00 2010-07-18 18:19:35.000 199 30784.35 75.42 43629.73 53391.21 2010-07-18 18:19:36.000 199 30784.34 75.41 43629.73 88888.00 2010-07-18 18:19:37.000 199 30784.33 75.38 43629.76 88888.00 2010-07-18 18:19:38.000 199 30784.37 75.39 43629.75 88888.00 2010-07-18 18:19:39.000 199 30784.34 75.41 43629.71 88888.00 2010-07-18 18:19:40.000 199 30784.35 75.38 43629.68 53391.20 2010-07-18 18:19:41.000 199 30784.32 75.35 43629.70 88888.00 2010-07-18 18:19:42.000 199 30784.30 75.33 43629.74 88888.00 2010-07-18 18:19:43.000 199 30784.30 75.34 43629.72 88888.00 2010-07-18 18:19:44.000 199 30784.30 75.35 43629.69 88888.00 2010-07-18 18:19:45.000 199 30784.33 75.29 43629.70 53391.18 2010-07-18 18:19:46.000 199 30784.34 75.30 43629.69 88888.00 2010-07-18 18:19:47.000 199 30784.34 75.32 43629.71 88888.00 2010-07-18 18:19:48.000 199 30784.33 75.31 43629.72 88888.00 2010-07-18 18:19:49.000 199 30784.31 75.30 43629.69 88888.00 2010-07-18 18:19:50.000 199 30784.27 75.33 43629.69 53391.17 2010-07-18 18:19:51.000 199 30784.29 75.31 43629.73 88888.00 2010-07-18 18:19:52.000 199 30784.30 75.29 43629.71 88888.00 2010-07-18 18:19:53.000 199 30784.29 75.25 43629.69 88888.00 2010-07-18 18:19:54.000 199 30784.29 75.25 43629.67 88888.00 2010-07-18 18:19:55.000 199 30784.27 75.24 43629.63 53391.13 2010-07-18 18:19:56.000 199 30784.29 75.24 43629.64 88888.00 2010-07-18 18:19:57.000 199 30784.26 75.23 43629.63 88888.00 2010-07-18 18:19:58.000 199 30784.27 75.21 43629.63 88888.00 2010-07-18 18:19:59.000 199 30784.30 75.23 43629.61 88888.00 2010-07-18 18:20:00.000 199 30784.25 75.23 43629.65 53391.14 2010-07-18 18:20:01.000 199 30784.25 75.23 43629.70 88888.00 2010-07-18 18:20:02.000 199 30784.24 75.23 43629.69 88888.00 2010-07-18 18:20:03.000 199 30784.24 75.20 43629.67 88888.00 2010-07-18 18:20:04.000 199 30784.25 75.22 43629.67 88888.00 2010-07-18 18:20:05.000 199 30784.23 75.23 43629.65 53391.11 2010-07-18 18:20:06.000 199 30784.22 75.19 43629.62 88888.00 2010-07-18 18:20:07.000 199 30784.22 75.23 43629.66 88888.00 2010-07-18 18:20:08.000 199 30784.24 75.23 43629.67 88888.00 2010-07-18 18:20:09.000 199 30784.21 75.21 43629.63 88888.00 2010-07-18 18:20:10.000 199 30784.20 75.23 43629.64 53391.10 2010-07-18 18:20:11.000 199 30784.24 75.26 43629.66 88888.00 2010-07-18 18:20:12.000 199 30784.24 75.25 43629.63 88888.00 2010-07-18 18:20:13.000 199 30784.22 75.23 43629.63 88888.00 2010-07-18 18:20:14.000 199 30784.21 75.22 43629.60 88888.00 2010-07-18 18:20:15.000 199 30784.22 75.24 43629.59 53391.14 2010-07-18 18:20:16.000 199 30784.24 75.29 43629.64 88888.00 2010-07-18 18:20:17.000 199 30784.19 75.27 43629.63 88888.00 2010-07-18 18:20:18.000 199 30784.20 75.29 43629.64 88888.00 2010-07-18 18:20:19.000 199 30784.22 75.30 43629.61 88888.00 2010-07-18 18:20:20.000 199 30784.18 75.27 43629.60 53391.10 2010-07-18 18:20:21.000 199 30784.14 75.26 43629.61 88888.00 2010-07-18 18:20:22.000 199 30784.13 75.23 43629.68 88888.00 2010-07-18 18:20:23.000 199 30784.10 75.21 43629.78 88888.00 2010-07-18 18:20:24.000 199 30784.11 75.21 43629.82 88888.00 2010-07-18 18:20:25.000 199 30784.13 75.20 43629.75 53391.09 2010-07-18 18:20:26.000 199 30784.11 75.20 43629.68 88888.00 2010-07-18 18:20:27.000 199 30784.11 75.24 43629.68 88888.00 2010-07-18 18:20:28.000 199 30784.16 75.26 43629.68 88888.00 2010-07-18 18:20:29.000 199 30784.18 75.24 43629.64 88888.00 2010-07-18 18:20:30.000 199 30784.18 75.23 43629.63 53391.09 2010-07-18 18:20:31.000 199 30784.15 75.21 43629.63 88888.00 2010-07-18 18:20:32.000 199 30784.16 75.23 43629.59 88888.00 2010-07-18 18:20:33.000 199 30784.17 75.25 43629.60 88888.00 2010-07-18 18:20:34.000 199 30784.17 75.26 43629.59 88888.00 2010-07-18 18:20:35.000 199 30784.16 75.23 43629.60 53391.04 2010-07-18 18:20:36.000 199 30784.15 75.28 43629.61 88888.00 2010-07-18 18:20:37.000 199 30784.18 75.28 43629.60 88888.00 2010-07-18 18:20:38.000 199 30784.15 75.28 43629.61 88888.00 2010-07-18 18:20:39.000 199 30784.16 75.24 43629.60 88888.00 2010-07-18 18:20:40.000 199 30784.16 75.24 43629.59 53391.02 2010-07-18 18:20:41.000 199 30784.16 75.26 43629.63 88888.00 2010-07-18 18:20:42.000 199 30784.13 75.29 43629.68 88888.00 2010-07-18 18:20:43.000 199 30784.11 75.27 43629.63 88888.00 2010-07-18 18:20:44.000 199 30784.12 75.25 43629.62 88888.00 2010-07-18 18:20:45.000 199 30784.10 75.27 43629.62 53391.05 2010-07-18 18:20:46.000 199 30784.13 75.30 43629.66 88888.00 2010-07-18 18:20:47.000 199 30784.14 75.33 43629.65 88888.00 2010-07-18 18:20:48.000 199 30784.14 75.34 43629.69 88888.00 2010-07-18 18:20:49.000 199 30784.13 75.39 43629.70 88888.00 2010-07-18 18:20:50.000 199 30784.08 75.28 43629.68 53391.05 2010-07-18 18:20:51.000 199 30784.07 75.27 43629.70 88888.00 2010-07-18 18:20:52.000 199 30784.09 75.28 43629.71 88888.00 2010-07-18 18:20:53.000 199 30784.08 75.30 43629.74 88888.00 2010-07-18 18:20:54.000 199 30784.08 75.30 43629.73 88888.00 2010-07-18 18:20:55.000 199 30784.06 75.31 43629.71 53391.07 2010-07-18 18:20:56.000 199 30784.07 75.29 43629.72 88888.00 2010-07-18 18:20:57.000 199 30784.07 75.31 43629.72 88888.00 2010-07-18 18:20:58.000 199 30784.09 75.31 43629.70 88888.00 2010-07-18 18:20:59.000 199 30784.10 75.30 43629.69 88888.00 2010-07-18 18:21:00.000 199 30784.11 75.28 43629.67 53391.07 2010-07-18 18:21:01.000 199 30784.08 75.27 43629.69 88888.00 2010-07-18 18:21:02.000 199 30784.11 75.28 43629.68 88888.00 2010-07-18 18:21:03.000 199 30784.10 75.30 43629.66 88888.00 2010-07-18 18:21:04.000 199 30784.10 75.32 43629.67 88888.00 2010-07-18 18:21:05.000 199 30784.08 75.34 43629.68 53391.06 2010-07-18 18:21:06.000 199 30784.10 75.32 43629.67 88888.00 2010-07-18 18:21:07.000 199 30784.12 75.38 43629.71 88888.00 2010-07-18 18:21:08.000 199 30784.13 75.38 43629.71 88888.00 2010-07-18 18:21:09.000 199 30784.14 75.35 43629.71 88888.00 2010-07-18 18:21:10.000 199 30784.14 75.37 43629.74 53391.09 2010-07-18 18:21:11.000 199 30784.14 75.39 43629.74 88888.00 2010-07-18 18:21:12.000 199 30784.14 75.32 43629.75 88888.00 2010-07-18 18:21:13.000 199 30784.16 75.35 43629.78 88888.00 2010-07-18 18:21:14.000 199 30784.18 75.39 43629.78 88888.00 2010-07-18 18:21:15.000 199 30784.19 75.40 43629.79 53391.08 2010-07-18 18:21:16.000 199 30784.21 75.39 43629.77 88888.00 2010-07-18 18:21:17.000 199 30784.21 75.41 43629.70 88888.00 2010-07-18 18:21:18.000 199 30784.22 75.41 43629.70 88888.00 2010-07-18 18:21:19.000 199 30784.20 75.42 43629.69 88888.00 2010-07-18 18:21:20.000 199 30784.21 75.42 43629.68 53391.09 2010-07-18 18:21:21.000 199 30784.17 75.40 43629.71 88888.00 2010-07-18 18:21:22.000 199 30784.17 75.42 43629.73 88888.00 2010-07-18 18:21:23.000 199 30784.17 75.42 43629.74 88888.00 2010-07-18 18:21:24.000 199 30784.19 75.39 43629.74 88888.00 2010-07-18 18:21:25.000 199 30784.21 75.42 43629.77 53391.12 2010-07-18 18:21:26.000 199 30784.20 75.45 43629.73 88888.00 2010-07-18 18:21:27.000 199 30784.21 75.48 43629.71 88888.00 2010-07-18 18:21:28.000 199 30784.22 75.47 43629.71 88888.00 2010-07-18 18:21:29.000 199 30784.22 75.49 43629.71 88888.00 2010-07-18 18:21:30.000 199 30784.21 75.51 43629.69 53391.11 2010-07-18 18:21:31.000 199 30784.23 75.49 43629.63 88888.00 2010-07-18 18:21:32.000 199 30784.23 75.50 43629.62 88888.00 2010-07-18 18:21:33.000 199 30784.23 75.52 43629.66 88888.00 2010-07-18 18:21:34.000 199 30784.23 75.52 43629.71 88888.00 2010-07-18 18:21:35.000 199 30784.22 75.55 43629.70 53391.18 2010-07-18 18:21:36.000 199 30784.23 75.57 43629.67 88888.00 2010-07-18 18:21:37.000 199 30784.22 75.59 43629.68 88888.00 2010-07-18 18:21:38.000 199 30784.23 75.57 43629.70 88888.00 2010-07-18 18:21:39.000 199 30784.25 75.56 43629.71 88888.00 2010-07-18 18:21:40.000 199 30784.28 75.58 43629.68 53391.18 2010-07-18 18:21:41.000 199 30784.27 75.58 43629.66 88888.00 2010-07-18 18:21:42.000 199 30784.25 75.58 43629.69 88888.00 2010-07-18 18:21:43.000 199 30784.26 75.56 43629.70 88888.00 2010-07-18 18:21:44.000 199 30784.26 75.57 43629.70 88888.00 2010-07-18 18:21:45.000 199 30784.26 75.63 43629.70 53391.18 2010-07-18 18:21:46.000 199 30784.30 75.60 43629.69 88888.00 2010-07-18 18:21:47.000 199 30784.31 75.59 43629.70 88888.00 2010-07-18 18:21:48.000 199 30784.34 75.60 43629.69 88888.00 2010-07-18 18:21:49.000 199 30784.38 75.66 43629.70 88888.00 2010-07-18 18:21:50.000 199 30784.35 75.65 43629.75 53391.22 2010-07-18 18:21:51.000 199 30784.35 75.64 43629.71 88888.00 2010-07-18 18:21:52.000 199 30784.37 75.65 43629.69 88888.00 2010-07-18 18:21:53.000 199 30784.35 75.67 43629.65 88888.00 2010-07-18 18:21:54.000 199 30784.33 75.71 43629.71 88888.00 2010-07-18 18:21:55.000 199 30784.32 75.66 43629.68 53391.23 2010-07-18 18:21:56.000 199 30784.31 75.65 43629.68 88888.00 2010-07-18 18:21:57.000 199 30784.31 75.67 43629.72 88888.00 2010-07-18 18:21:58.000 199 30784.28 75.66 43629.69 88888.00 2010-07-18 18:21:59.000 199 30784.29 75.68 43629.74 88888.00 2010-07-18 18:22:00.000 199 30784.32 75.68 43629.76 53391.20 2010-07-18 18:22:01.000 199 30784.29 75.67 43629.70 88888.00 2010-07-18 18:22:02.000 199 30784.33 75.67 43629.65 88888.00 2010-07-18 18:22:03.000 199 30784.31 75.66 43629.63 88888.00 2010-07-18 18:22:04.000 199 30784.34 75.63 43629.63 88888.00 2010-07-18 18:22:05.000 199 30784.32 75.63 43629.60 53391.21 2010-07-18 18:22:06.000 199 30784.33 75.64 43629.58 88888.00 2010-07-18 18:22:07.000 199 30784.37 75.66 43629.60 88888.00 2010-07-18 18:22:08.000 199 30784.34 75.62 43629.58 88888.00 2010-07-18 18:22:09.000 199 30784.34 75.64 43629.56 88888.00 2010-07-18 18:22:10.000 199 30784.35 75.61 43629.59 53391.17 2010-07-18 18:22:11.000 199 30784.32 75.63 43629.61 88888.00 2010-07-18 18:22:12.000 199 30784.29 75.62 43629.66 88888.00 2010-07-18 18:22:13.000 199 30784.30 75.61 43629.69 88888.00 2010-07-18 18:22:14.000 199 30784.29 75.58 43629.65 88888.00 2010-07-18 18:22:15.000 199 30784.30 75.57 43629.64 53391.20 2010-07-18 18:22:16.000 199 30784.32 75.56 43629.61 88888.00 2010-07-18 18:22:17.000 199 30784.30 75.56 43629.67 88888.00 2010-07-18 18:22:18.000 199 30784.28 75.54 43629.67 88888.00 2010-07-18 18:22:19.000 199 30784.28 75.54 43629.66 88888.00 2010-07-18 18:22:20.000 199 30784.28 75.53 43629.61 53391.17 2010-07-18 18:22:21.000 199 30784.25 75.52 43629.54 88888.00 2010-07-18 18:22:22.000 199 30784.24 75.54 43629.56 88888.00 2010-07-18 18:22:23.000 199 30784.24 75.55 43629.57 88888.00 2010-07-18 18:22:24.000 199 30784.23 75.47 43629.60 88888.00 2010-07-18 18:22:25.000 199 30784.24 75.50 43629.64 53391.12 2010-07-18 18:22:26.000 199 30784.29 75.47 43629.63 88888.00 2010-07-18 18:22:27.000 199 30784.28 75.45 43629.62 88888.00 2010-07-18 18:22:28.000 199 30784.27 75.45 43629.63 88888.00 2010-07-18 18:22:29.000 199 30784.28 75.42 43629.63 88888.00 2010-07-18 18:22:30.000 199 30784.26 75.43 43629.67 53391.14 2010-07-18 18:22:31.000 199 30784.28 75.43 43629.61 88888.00 2010-07-18 18:22:32.000 199 30784.24 75.44 43629.54 88888.00 2010-07-18 18:22:33.000 199 30784.25 75.42 43629.52 88888.00 2010-07-18 18:22:34.000 199 30784.26 75.39 43629.53 88888.00 2010-07-18 18:22:35.000 199 30784.23 75.43 43629.58 53391.10 2010-07-18 18:22:36.000 199 30784.24 75.43 43629.60 88888.00 2010-07-18 18:22:37.000 199 30784.27 75.40 43629.58 88888.00 2010-07-18 18:22:38.000 199 30784.28 75.38 43629.51 88888.00 2010-07-18 18:22:39.000 199 30784.26 75.36 43629.52 88888.00 2010-07-18 18:22:40.000 199 30784.25 75.32 43629.52 53391.11 2010-07-18 18:22:41.000 199 30784.25 75.31 43629.53 88888.00 2010-07-18 18:22:42.000 199 30784.27 75.30 43629.55 88888.00 2010-07-18 18:22:43.000 199 30784.27 75.29 43629.57 88888.00 2010-07-18 18:22:44.000 199 30784.26 75.29 43629.57 88888.00 2010-07-18 18:22:45.000 199 30784.27 75.30 43629.59 53391.14 2010-07-18 18:22:46.000 199 30784.28 75.30 43629.61 88888.00 2010-07-18 18:22:47.000 199 30784.27 75.31 43629.61 88888.00 2010-07-18 18:22:48.000 199 30784.31 75.32 43629.60 88888.00 2010-07-18 18:22:49.000 199 30784.31 75.33 43629.59 88888.00 2010-07-18 18:22:50.000 199 30784.24 75.20 43629.58 53391.15 2010-07-18 18:22:51.000 199 30784.28 75.22 43629.60 88888.00 2010-07-18 18:22:52.000 199 30784.29 75.28 43629.55 88888.00 2010-07-18 18:22:53.000 199 30784.27 75.28 43629.56 88888.00 2010-07-18 18:22:54.000 199 30784.31 75.29 43629.55 88888.00 2010-07-18 18:22:55.000 199 30784.32 75.30 43629.58 53391.17 2010-07-18 18:22:56.000 199 30784.34 75.27 43629.61 88888.00 2010-07-18 18:22:57.000 199 30784.33 75.23 43629.60 88888.00 2010-07-18 18:22:58.000 199 30784.31 75.21 43629.61 88888.00 2010-07-18 18:22:59.000 199 30784.32 75.23 43629.61 88888.00 2010-07-18 18:23:00.000 199 30784.34 75.27 43629.64 53391.21 2010-07-18 18:23:01.000 199 30784.33 75.25 43629.59 88888.00 2010-07-18 18:23:02.000 199 30784.32 75.22 43629.54 88888.00 2010-07-18 18:23:03.000 199 30784.33 75.25 43629.59 88888.00 2010-07-18 18:23:04.000 199 30784.33 75.24 43629.62 88888.00 2010-07-18 18:23:05.000 199 30784.35 75.23 43629.61 53391.21 2010-07-18 18:23:06.000 199 30784.35 75.22 43629.59 88888.00 2010-07-18 18:23:07.000 199 30784.35 75.25 43629.62 88888.00 2010-07-18 18:23:08.000 199 30784.38 75.24 43629.68 88888.00 2010-07-18 18:23:09.000 199 30784.37 75.23 43629.71 88888.00 2010-07-18 18:23:10.000 199 30784.40 75.25 43629.71 53391.22 2010-07-18 18:23:11.000 199 30784.32 75.21 43629.76 88888.00 2010-07-18 18:23:12.000 199 30784.33 75.22 43629.82 88888.00 2010-07-18 18:23:13.000 199 30784.40 75.27 43629.70 88888.00 2010-07-18 18:23:14.000 199 30784.40 75.29 43629.64 88888.00 2010-07-18 18:23:15.000 199 30784.44 75.27 43629.61 53391.30 2010-07-18 18:23:16.000 199 30784.44 75.28 43629.62 88888.00 2010-07-18 18:23:17.000 199 30784.43 75.30 43629.66 88888.00 2010-07-18 18:23:18.000 199 30784.41 75.30 43629.66 88888.00 2010-07-18 18:23:19.000 199 30784.41 75.29 43629.65 88888.00 2010-07-18 18:23:20.000 199 30784.43 75.33 43629.68 53391.27 2010-07-18 18:23:21.000 199 30784.42 75.30 43629.69 88888.00 2010-07-18 18:23:22.000 199 30784.40 75.30 43629.68 88888.00 2010-07-18 18:23:23.000 199 30784.43 75.31 43629.69 88888.00 2010-07-18 18:23:24.000 199 30784.43 75.33 43629.68 88888.00 2010-07-18 18:23:25.000 199 30784.42 75.37 43629.65 53391.26 2010-07-18 18:23:26.000 199 30784.40 75.38 43629.59 88888.00 2010-07-18 18:23:27.000 199 30784.40 75.38 43629.60 88888.00 2010-07-18 18:23:28.000 199 30784.39 75.38 43629.62 88888.00 2010-07-18 18:23:29.000 199 30784.41 75.40 43629.62 88888.00 2010-07-18 18:23:30.000 199 30784.45 75.36 43629.63 53391.31 2010-07-18 18:23:31.000 199 30784.47 75.40 43629.66 88888.00 2010-07-18 18:23:32.000 199 30784.43 75.40 43629.69 88888.00 2010-07-18 18:23:33.000 199 30784.44 75.41 43629.73 88888.00 2010-07-18 18:23:34.000 199 30784.44 75.42 43629.69 88888.00 2010-07-18 18:23:35.000 199 30784.43 75.43 43629.68 53391.33 2010-07-18 18:23:36.000 199 30784.42 75.43 43629.71 88888.00 2010-07-18 18:23:37.000 199 30784.42 75.41 43629.73 88888.00 2010-07-18 18:23:38.000 199 30784.48 75.43 43629.73 88888.00 2010-07-18 18:23:39.000 199 30784.48 75.45 43629.74 88888.00 2010-07-18 18:23:40.000 199 30784.47 75.49 43629.74 53391.33 2010-07-18 18:23:41.000 199 30784.48 75.48 43629.72 88888.00 2010-07-18 18:23:42.000 199 30784.46 75.48 43629.74 88888.00 2010-07-18 18:23:43.000 199 30784.44 75.50 43629.70 88888.00 2010-07-18 18:23:44.000 199 30784.47 75.53 43629.71 88888.00 2010-07-18 18:23:45.000 199 30784.48 75.57 43629.72 53391.34 2010-07-18 18:23:46.000 199 30784.49 75.55 43629.72 88888.00 2010-07-18 18:23:47.000 199 30784.50 75.57 43629.70 88888.00 2010-07-18 18:23:48.000 199 30784.50 75.59 43629.73 88888.00 2010-07-18 18:23:49.000 199 30784.50 75.61 43629.76 88888.00 2010-07-18 18:23:50.000 199 30784.52 75.55 43629.73 53391.36 2010-07-18 18:23:51.000 199 30784.51 75.54 43629.75 88888.00 2010-07-18 18:23:52.000 199 30784.51 75.54 43629.71 88888.00 2010-07-18 18:23:53.000 199 30784.47 75.52 43629.71 88888.00 2010-07-18 18:23:54.000 199 30784.49 75.54 43629.74 88888.00 2010-07-18 18:23:55.000 199 30784.49 75.56 43629.71 53391.38 2010-07-18 18:23:56.000 199 30784.51 75.54 43629.68 88888.00 2010-07-18 18:23:57.000 199 30784.48 75.54 43629.71 88888.00 2010-07-18 18:23:58.000 199 30784.48 75.56 43629.71 88888.00 2010-07-18 18:23:59.000 199 30784.51 75.57 43629.70 88888.00 2010-07-18 18:24:00.000 199 30784.57 75.52 43629.65 53391.37 2010-07-18 18:24:01.000 199 30784.51 75.55 43629.72 88888.00 2010-07-18 18:24:02.000 199 30784.52 75.58 43629.75 88888.00 2010-07-18 18:24:03.000 199 30784.55 75.59 43629.74 88888.00 2010-07-18 18:24:04.000 199 30784.53 75.56 43629.73 88888.00 2010-07-18 18:24:05.000 199 30784.51 75.56 43629.72 53391.36 2010-07-18 18:24:06.000 199 30784.51 75.54 43629.71 88888.00 2010-07-18 18:24:07.000 199 30784.54 75.50 43629.70 88888.00 2010-07-18 18:24:08.000 199 30784.56 75.51 43629.67 88888.00 2010-07-18 18:24:09.000 199 30784.54 75.54 43629.68 88888.00 2010-07-18 18:24:10.000 199 30784.56 75.54 43629.68 53391.32 2010-07-18 18:24:11.000 199 30784.56 75.54 43629.68 88888.00 2010-07-18 18:24:12.000 199 30784.54 75.56 43629.72 88888.00 2010-07-18 18:24:13.000 199 30784.55 75.55 43629.73 88888.00 2010-07-18 18:24:14.000 199 30784.57 75.54 43629.70 88888.00 2010-07-18 18:24:15.000 199 30784.61 75.57 43629.71 53391.40 2010-07-18 18:24:16.000 199 30784.60 75.57 43629.74 88888.00 2010-07-18 18:24:17.000 199 30784.61 75.55 43629.78 88888.00 2010-07-18 18:24:18.000 199 30784.61 75.56 43629.76 88888.00 2010-07-18 18:24:19.000 199 30784.62 75.56 43629.70 88888.00 2010-07-18 18:24:20.000 199 30784.61 75.52 43629.72 53391.41 2010-07-18 18:24:21.000 199 30784.62 75.49 43629.68 88888.00 2010-07-18 18:24:22.000 199 30784.62 75.52 43629.68 88888.00 2010-07-18 18:24:23.000 199 30784.61 75.52 43629.76 88888.00 2010-07-18 18:24:24.000 199 30784.62 75.52 43629.79 88888.00 2010-07-18 18:24:25.000 199 30784.63 75.50 43629.74 53391.41 2010-07-18 18:24:26.000 199 30784.65 75.51 43629.74 88888.00 2010-07-18 18:24:27.000 199 30784.63 75.52 43629.75 88888.00 2010-07-18 18:24:28.000 199 30784.63 75.51 43629.73 88888.00 2010-07-18 18:24:29.000 199 30784.62 75.49 43629.74 88888.00 2010-07-18 18:24:30.000 199 30784.63 75.50 43629.69 53391.40 2010-07-18 18:24:31.000 199 30784.64 75.50 43629.67 88888.00 2010-07-18 18:24:32.000 199 30784.67 75.52 43629.66 88888.00 2010-07-18 18:24:33.000 199 30784.64 75.50 43629.68 88888.00 2010-07-18 18:24:34.000 199 30784.64 75.49 43629.67 88888.00 2010-07-18 18:24:35.000 199 30784.65 75.47 43629.66 53391.43 2010-07-18 18:24:36.000 199 30784.67 75.48 43629.66 88888.00 2010-07-18 18:24:37.000 199 30784.62 75.45 43629.66 88888.00 2010-07-18 18:24:38.000 199 30784.61 75.51 43629.70 88888.00 2010-07-18 18:24:39.000 199 30784.64 75.51 43629.64 88888.00 2010-07-18 18:24:40.000 199 30784.63 75.49 43629.67 53391.41 2010-07-18 18:24:41.000 199 30784.62 75.49 43629.73 88888.00 2010-07-18 18:24:42.000 199 30784.63 75.45 43629.73 88888.00 2010-07-18 18:24:43.000 199 30784.63 75.47 43629.73 88888.00 2010-07-18 18:24:44.000 199 30784.63 75.46 43629.70 88888.00 2010-07-18 18:24:45.000 199 30784.62 75.46 43629.71 53391.42 2010-07-18 18:24:46.000 199 30784.60 75.48 43629.69 88888.00 2010-07-18 18:24:47.000 199 30784.59 75.47 43629.67 88888.00 2010-07-18 18:24:48.000 199 30784.63 75.48 43629.67 88888.00 2010-07-18 18:24:49.000 199 30784.64 75.49 43629.67 88888.00 2010-07-18 18:24:50.000 199 30784.63 75.48 43629.67 53391.41 2010-07-18 18:24:51.000 199 30784.62 75.47 43629.71 88888.00 2010-07-18 18:24:52.000 199 30784.62 75.50 43629.67 88888.00 2010-07-18 18:24:53.000 199 30784.56 75.55 43629.69 88888.00 2010-07-18 18:24:54.000 199 30784.57 75.52 43629.68 88888.00 2010-07-18 18:24:55.000 199 30784.55 75.46 43629.68 53391.37 2010-07-18 18:24:56.000 199 30784.57 75.47 43629.70 88888.00 2010-07-18 18:24:57.000 199 30784.58 75.47 43629.69 88888.00 2010-07-18 18:24:58.000 199 30784.58 75.46 43629.68 88888.00 2010-07-18 18:24:59.000 199 30784.60 75.44 43629.70 88888.00 2010-07-18 18:25:00.000 199 30784.59 75.46 43629.70 53391.36 2010-07-18 18:25:01.000 199 30784.57 75.47 43629.68 88888.00 2010-07-18 18:25:02.000 199 30784.56 75.51 43629.71 88888.00 2010-07-18 18:25:03.000 199 30784.54 75.53 43629.71 88888.00 2010-07-18 18:25:04.000 199 30784.54 75.48 43629.63 88888.00 2010-07-18 18:25:05.000 199 30784.54 75.43 43629.63 53391.35 2010-07-18 18:25:06.000 199 30784.55 75.46 43629.64 88888.00 2010-07-18 18:25:07.000 199 30784.50 75.47 43629.64 88888.00 2010-07-18 18:25:08.000 199 30784.51 75.48 43629.68 88888.00 2010-07-18 18:25:09.000 199 30784.51 75.45 43629.69 88888.00 2010-07-18 18:25:10.000 199 30784.54 75.44 43629.65 53391.35 2010-07-18 18:25:11.000 199 30784.53 75.47 43629.65 88888.00 2010-07-18 18:25:12.000 199 30784.50 75.46 43629.61 88888.00 2010-07-18 18:25:13.000 199 30784.46 75.42 43629.52 88888.00 2010-07-18 18:25:14.000 199 30784.44 75.43 43629.59 88888.00 2010-07-18 18:25:15.000 199 30784.46 75.44 43629.60 53391.30 2010-07-18 18:25:16.000 199 30784.48 75.44 43629.59 88888.00 2010-07-18 18:25:17.000 199 30784.46 75.47 43629.59 88888.00 2010-07-18 18:25:18.000 199 30784.51 75.57 43629.48 88888.00 2010-07-18 18:25:19.000 199 30784.44 75.53 43629.43 88888.00 2010-07-18 18:25:20.000 199 30784.38 75.42 43629.53 53391.31 2010-07-18 18:25:21.000 199 30784.38 75.38 43629.60 88888.00 2010-07-18 18:25:22.000 199 30784.39 75.39 43629.61 88888.00 2010-07-18 18:25:23.000 199 30784.41 75.36 43629.60 88888.00 2010-07-18 18:25:24.000 199 30784.38 75.34 43629.61 88888.00 2010-07-18 18:25:25.000 199 30784.37 75.37 43629.64 53391.26 2010-07-18 18:25:26.000 199 30784.36 75.42 43629.65 88888.00 2010-07-18 18:25:27.000 199 30784.40 75.42 43629.61 88888.00 2010-07-18 18:25:28.000 199 30784.40 75.44 43629.61 88888.00 2010-07-18 18:25:29.000 199 30784.36 75.45 43629.65 88888.00 2010-07-18 18:25:30.000 199 30784.36 75.42 43629.67 53391.23 2010-07-18 18:25:31.000 199 30784.37 75.40 43629.63 88888.00 2010-07-18 18:25:32.000 199 30784.35 75.37 43629.63 88888.00 2010-07-18 18:25:33.000 199 30784.36 75.40 43629.62 88888.00 2010-07-18 18:25:34.000 199 30784.32 75.43 43629.62 88888.00 2010-07-18 18:25:35.000 199 30784.30 75.45 43629.65 53391.22 2010-07-18 18:25:36.000 199 30784.30 75.45 43629.66 88888.00 2010-07-18 18:25:37.000 199 30784.29 75.42 43629.67 88888.00 2010-07-18 18:25:38.000 199 30784.29 75.43 43629.65 88888.00 2010-07-18 18:25:39.000 199 30784.32 75.40 43629.63 88888.00 2010-07-18 18:25:40.000 199 30784.30 75.38 43629.63 53391.19 2010-07-18 18:25:41.000 199 30784.30 75.41 43629.63 88888.00 2010-07-18 18:25:42.000 199 30784.26 75.41 43629.63 88888.00 2010-07-18 18:25:43.000 199 30784.27 75.40 43629.64 88888.00 2010-07-18 18:25:44.000 199 30784.25 75.40 43629.62 88888.00 2010-07-18 18:25:45.000 199 30784.24 75.39 43629.60 53391.16 2010-07-18 18:25:46.000 199 30784.26 75.37 43629.58 88888.00 2010-07-18 18:25:47.000 199 30784.29 75.39 43629.56 88888.00 2010-07-18 18:25:48.000 199 30784.27 75.42 43629.59 88888.00 2010-07-18 18:25:49.000 199 30784.24 75.37 43629.58 88888.00 2010-07-18 18:25:50.000 199 30784.24 75.34 43629.56 53391.15 2010-07-18 18:25:51.000 199 30784.26 75.33 43629.54 88888.00 2010-07-18 18:25:52.000 199 30784.25 75.37 43629.56 88888.00 2010-07-18 18:25:53.000 199 30784.25 75.37 43629.56 88888.00 2010-07-18 18:25:54.000 199 30784.22 75.36 43629.54 88888.00 2010-07-18 18:25:55.000 199 30784.21 75.35 43629.57 53391.11 2010-07-18 18:25:56.000 199 30784.22 75.34 43629.57 88888.00 2010-07-18 18:25:57.000 199 30784.26 75.37 43629.63 88888.00 2010-07-18 18:25:58.000 199 30784.22 75.38 43629.60 88888.00 2010-07-18 18:25:59.000 199 30784.20 75.33 43629.60 88888.00 2010-07-18 18:26:00.000 199 30784.22 75.40 43629.65 53391.11 2010-07-18 18:26:01.000 199 30784.22 75.42 43629.57 88888.00 2010-07-18 18:26:02.000 199 30784.25 75.43 43629.56 88888.00 2010-07-18 18:26:03.000 199 30784.25 75.40 43629.58 88888.00 2010-07-18 18:26:04.000 199 30784.22 75.39 43629.60 88888.00 2010-07-18 18:26:05.000 199 30784.21 75.41 43629.61 53391.09 2010-07-18 18:26:06.000 199 30784.21 75.43 43629.64 88888.00 2010-07-18 18:26:07.000 199 30784.15 75.39 43629.66 88888.00 2010-07-18 18:26:08.000 199 30784.16 75.39 43629.65 88888.00 2010-07-18 18:26:09.000 199 30784.18 75.44 43629.65 88888.00 2010-07-18 18:26:10.000 199 30784.17 75.44 43629.65 53391.10 2010-07-18 18:26:11.000 199 30784.18 75.49 43629.65 88888.00 2010-07-18 18:26:12.000 199 30784.17 75.47 43629.67 88888.00 2010-07-18 18:26:13.000 199 30784.17 75.44 43629.62 88888.00 2010-07-18 18:26:14.000 199 30784.19 75.42 43629.61 88888.00 2010-07-18 18:26:15.000 199 30784.21 75.43 43629.58 53391.06 2010-07-18 18:26:16.000 199 30784.21 75.46 43629.58 88888.00 2010-07-18 18:26:17.000 199 30784.21 75.44 43629.62 88888.00 2010-07-18 18:26:18.000 199 30784.21 75.44 43629.64 88888.00 2010-07-18 18:26:19.000 199 30784.22 75.45 43629.69 88888.00 2010-07-18 18:26:20.000 199 30784.18 75.43 43629.68 53391.08 2010-07-18 18:26:21.000 199 30784.18 75.44 43629.64 88888.00 2010-07-18 18:26:22.000 199 30784.18 75.44 43629.59 88888.00 2010-07-18 18:26:23.000 199 30784.19 75.42 43629.60 88888.00 2010-07-18 18:26:24.000 199 30784.16 75.46 43629.59 88888.00 2010-07-18 18:26:25.000 199 30784.17 75.52 43629.63 53391.02 2010-07-18 18:26:26.000 199 30784.12 75.47 43629.62 88888.00 2010-07-18 18:26:27.000 199 30784.15 75.45 43629.62 88888.00 2010-07-18 18:26:28.000 199 30784.13 75.48 43629.63 88888.00 2010-07-18 18:26:29.000 199 30784.07 75.45 43629.63 88888.00 2010-07-18 18:26:30.000 199 30784.07 75.48 43629.59 53391.09 2010-07-18 18:26:31.000 199 30784.09 75.53 43629.56 88888.00 2010-07-18 18:26:32.000 199 30784.09 75.50 43629.55 88888.00 2010-07-18 18:26:33.000 199 30784.10 75.52 43629.60 88888.00 2010-07-18 18:26:34.000 199 30784.13 75.50 43629.62 88888.00 2010-07-18 18:26:35.000 199 30784.12 75.49 43629.58 53391.00 2010-07-18 18:26:36.000 199 30784.10 75.49 43629.58 88888.00 2010-07-18 18:26:37.000 199 30784.07 75.48 43629.62 88888.00 2010-07-18 18:26:38.000 199 30784.06 75.47 43629.64 88888.00 2010-07-18 18:26:39.000 199 30784.09 75.46 43629.65 88888.00 2010-07-18 18:26:40.000 199 30784.07 75.47 43629.60 53391.02 2010-07-18 18:26:41.000 199 30784.06 75.45 43629.59 88888.00 2010-07-18 18:26:42.000 199 30784.06 75.48 43629.62 88888.00 2010-07-18 18:26:43.000 199 30784.09 75.46 43629.58 88888.00 2010-07-18 18:26:44.000 199 30784.08 75.42 43629.58 88888.00 2010-07-18 18:26:45.000 199 30784.08 75.44 43629.61 53391.01 2010-07-18 18:26:46.000 199 30784.08 75.45 43629.54 88888.00 2010-07-18 18:26:47.000 199 30784.07 75.49 43629.53 88888.00 2010-07-18 18:26:48.000 199 30784.08 75.48 43629.53 88888.00 2010-07-18 18:26:49.000 199 30784.04 75.49 43629.54 88888.00 2010-07-18 18:26:50.000 199 30784.05 75.50 43629.57 53391.00 2010-07-18 18:26:51.000 199 30784.05 75.50 43629.60 88888.00 2010-07-18 18:26:52.000 199 30784.06 75.48 43629.62 88888.00 2010-07-18 18:26:53.000 199 30784.04 75.49 43629.63 88888.00 2010-07-18 18:26:54.000 199 30784.05 75.46 43629.61 88888.00 2010-07-18 18:26:55.000 199 30784.04 75.46 43629.63 53391.01 2010-07-18 18:26:56.000 199 30784.02 75.44 43629.56 88888.00 2010-07-18 18:26:57.000 199 30784.04 75.44 43629.56 88888.00 2010-07-18 18:26:58.000 199 30784.03 75.43 43629.58 88888.00 2010-07-18 18:26:59.000 199 30784.06 75.44 43629.55 88888.00 2010-07-18 18:27:00.000 199 30784.06 75.41 43629.53 53391.00 2010-07-18 18:27:01.000 199 30784.03 75.44 43629.50 88888.00 2010-07-18 18:27:02.000 199 30784.06 75.47 43629.50 88888.00 2010-07-18 18:27:03.000 199 30784.08 75.48 43629.58 88888.00 2010-07-18 18:27:04.000 199 30784.04 75.47 43629.60 88888.00 2010-07-18 18:27:05.000 199 30784.07 75.50 43629.61 53390.99 2010-07-18 18:27:06.000 199 30784.10 75.48 43629.59 88888.00 2010-07-18 18:27:07.000 199 30784.06 75.51 43629.60 88888.00 2010-07-18 18:27:08.000 199 30784.06 75.51 43629.62 88888.00 2010-07-18 18:27:09.000 199 30784.04 75.48 43629.64 88888.00 2010-07-18 18:27:10.000 199 30784.06 75.44 43629.59 53390.98 2010-07-18 18:27:11.000 199 30784.08 75.50 43629.54 88888.00 2010-07-18 18:27:12.000 199 30784.04 75.53 43629.52 88888.00 2010-07-18 18:27:13.000 199 30784.02 75.52 43629.54 88888.00 2010-07-18 18:27:14.000 199 30784.03 75.48 43629.59 88888.00 2010-07-18 18:27:15.000 199 30784.06 75.50 43629.59 53391.01 2010-07-18 18:27:16.000 199 30784.08 75.52 43629.63 88888.00 2010-07-18 18:27:17.000 199 30784.06 75.50 43629.62 88888.00 2010-07-18 18:27:18.000 199 30784.08 75.46 43629.58 88888.00 2010-07-18 18:27:19.000 199 30784.05 75.45 43629.62 88888.00 2010-07-18 18:27:20.000 199 30784.03 75.44 43629.59 53391.03 2010-07-18 18:27:21.000 199 30784.04 75.46 43629.59 88888.00 2010-07-18 18:27:22.000 199 30784.06 75.48 43629.65 88888.00 2010-07-18 18:27:23.000 199 30784.05 75.45 43629.63 88888.00 2010-07-18 18:27:24.000 199 30784.07 75.44 43629.60 88888.00 2010-07-18 18:27:25.000 199 30784.09 75.45 43629.59 53391.03 2010-07-18 18:27:26.000 199 30784.11 75.46 43629.57 88888.00 2010-07-18 18:27:27.000 199 30784.10 75.48 43629.57 88888.00 2010-07-18 18:27:28.000 199 30784.08 75.54 43629.63 88888.00 2010-07-18 18:27:29.000 199 30784.07 75.57 43629.60 88888.00 2010-07-18 18:27:30.000 199 30784.04 75.54 43629.62 53391.04 2010-07-18 18:27:31.000 199 30784.04 75.48 43629.59 88888.00 2010-07-18 18:27:32.000 199 30784.03 75.47 43629.59 88888.00 2010-07-18 18:27:33.000 199 30784.07 75.51 43629.61 88888.00 2010-07-18 18:27:34.000 199 30784.11 75.55 43629.62 88888.00 2010-07-18 18:27:35.000 199 30784.11 75.54 43629.59 53391.06 2010-07-18 18:27:36.000 199 30784.10 75.55 43629.56 88888.00 2010-07-18 18:27:37.000 199 30784.08 75.57 43629.57 88888.00 2010-07-18 18:27:38.000 199 30784.10 75.54 43629.55 88888.00 2010-07-18 18:27:39.000 199 30784.11 75.50 43629.56 88888.00 2010-07-18 18:27:40.000 199 30784.10 75.50 43629.57 53391.09 2010-07-18 18:27:41.000 199 30784.11 75.51 43629.59 88888.00 2010-07-18 18:27:42.000 199 30784.11 75.52 43629.57 88888.00 2010-07-18 18:27:43.000 199 30784.13 75.54 43629.58 88888.00 2010-07-18 18:27:44.000 199 30784.13 75.53 43629.61 88888.00 2010-07-18 18:27:45.000 199 30784.14 75.52 43629.65 53391.06 2010-07-18 18:27:46.000 199 30784.18 75.51 43629.62 88888.00 2010-07-18 18:27:47.000 199 30784.21 75.51 43629.57 88888.00 2010-07-18 18:27:48.000 199 30784.25 75.52 43629.54 88888.00 2010-07-18 18:27:49.000 199 30784.26 75.51 43629.54 88888.00 2010-07-18 18:27:50.000 199 30784.24 75.51 43629.55 53391.07 2010-07-18 18:27:51.000 199 30784.19 75.52 43629.57 88888.00 2010-07-18 18:27:52.000 199 30784.21 75.49 43629.58 88888.00 2010-07-18 18:27:53.000 199 30784.21 75.51 43629.60 88888.00 2010-07-18 18:27:54.000 199 30784.19 75.52 43629.60 88888.00 2010-07-18 18:27:55.000 199 30784.21 75.49 43629.61 53391.09 2010-07-18 18:27:56.000 199 30784.20 75.48 43629.59 88888.00 2010-07-18 18:27:57.000 199 30784.20 75.50 43629.59 88888.00 2010-07-18 18:27:58.000 199 30784.19 75.51 43629.53 88888.00 2010-07-18 18:27:59.000 199 30784.17 75.49 43629.56 88888.00 2010-07-18 18:28:00.000 199 30784.19 75.51 43629.59 53391.10 2010-07-18 18:28:01.000 199 30784.21 75.54 43629.65 88888.00 2010-07-18 18:28:02.000 199 30784.18 75.55 43629.67 88888.00 2010-07-18 18:28:03.000 199 30784.18 75.60 43629.65 88888.00 2010-07-18 18:28:04.000 199 30784.17 75.59 43629.64 88888.00 2010-07-18 18:28:05.000 199 30784.17 75.55 43629.58 53391.10 2010-07-18 18:28:06.000 199 30784.18 75.53 43629.60 88888.00 2010-07-18 18:28:07.000 199 30784.11 75.48 43629.73 88888.00 2010-07-18 18:28:08.000 199 30784.19 75.55 43629.67 88888.00 2010-07-18 18:28:09.000 199 30784.20 75.55 43629.63 88888.00 2010-07-18 18:28:10.000 199 30784.19 75.57 43629.59 53391.18 2010-07-18 18:28:11.000 199 30784.18 75.56 43629.59 88888.00 2010-07-18 18:28:12.000 199 30784.18 75.58 43629.63 88888.00 2010-07-18 18:28:13.000 199 30784.21 75.58 43629.63 88888.00 2010-07-18 18:28:14.000 199 30784.23 75.61 43629.63 88888.00 2010-07-18 18:28:15.000 199 30784.20 75.61 43629.65 53391.05 2010-07-18 18:28:16.000 199 30784.17 75.60 43629.70 88888.00 2010-07-18 18:28:17.000 199 30784.07 75.52 43629.80 88888.00 2010-07-18 18:28:18.000 199 30784.19 75.58 43629.84 88888.00 2010-07-18 18:28:19.000 199 30784.24 75.64 43629.70 88888.00 2010-07-18 18:28:20.000 199 30784.22 75.67 43629.69 53391.21 2010-07-18 18:28:21.000 199 30784.20 75.70 43629.71 88888.00 2010-07-18 18:28:22.000 199 30784.24 75.69 43629.61 88888.00 2010-07-18 18:28:23.000 199 30784.20 75.58 43629.64 88888.00 2010-07-18 18:28:24.000 199 30784.20 75.58 43629.68 88888.00 2010-07-18 18:28:25.000 199 30784.19 75.58 43629.69 53391.06 2010-07-18 18:28:26.000 199 30784.21 75.60 43629.72 88888.00 2010-07-18 18:28:27.000 199 30784.22 75.63 43629.72 88888.00 2010-07-18 18:28:28.000 199 30784.24 75.66 43629.74 88888.00 2010-07-18 18:28:29.000 199 30784.25 75.67 43629.72 88888.00 2010-07-18 18:28:30.000 199 30784.26 75.70 43629.72 53391.14 2010-07-18 18:28:31.000 199 30784.24 75.72 43629.76 88888.00 2010-07-18 18:28:32.000 199 30784.25 75.74 43629.72 88888.00 2010-07-18 18:28:33.000 199 30784.24 75.73 43629.69 88888.00 2010-07-18 18:28:34.000 199 30784.26 75.68 43629.68 88888.00 2010-07-18 18:28:35.000 199 30784.24 75.66 43629.65 53391.14 2010-07-18 18:28:36.000 199 30784.26 75.67 43629.67 88888.00 2010-07-18 18:28:37.000 199 30784.28 75.70 43629.69 88888.00 2010-07-18 18:28:38.000 199 30784.30 75.70 43629.69 88888.00 2010-07-18 18:28:39.000 199 30784.27 75.72 43629.68 88888.00 2010-07-18 18:28:40.000 199 30784.28 75.73 43629.61 53391.14 2010-07-18 18:28:41.000 199 30784.23 75.69 43629.64 88888.00 2010-07-18 18:28:42.000 199 30784.25 75.68 43629.61 88888.00 2010-07-18 18:28:43.000 199 30784.29 75.71 43629.59 88888.00 2010-07-18 18:28:44.000 199 30784.29 75.74 43629.61 88888.00 2010-07-18 18:28:45.000 199 30784.31 75.76 43629.61 53391.16 2010-07-18 18:28:46.000 199 30784.31 75.78 43629.61 88888.00 2010-07-18 18:28:47.000 199 30784.30 75.79 43629.62 88888.00 2010-07-18 18:28:48.000 199 30784.30 75.81 43629.65 88888.00 2010-07-18 18:28:49.000 199 30784.32 75.80 43629.64 88888.00 2010-07-18 18:28:50.000 199 30784.32 75.76 43629.62 53391.21 2010-07-18 18:28:51.000 199 30784.34 75.80 43629.64 88888.00 2010-07-18 18:28:52.000 199 30784.32 75.88 43629.65 88888.00 2010-07-18 18:28:53.000 199 30784.32 75.85 43629.63 88888.00 2010-07-18 18:28:54.000 199 30784.31 75.86 43629.67 88888.00 2010-07-18 18:28:55.000 199 30784.31 75.86 43629.67 53391.25 2010-07-18 18:28:56.000 199 30784.33 75.86 43629.65 88888.00 2010-07-18 18:28:57.000 199 30784.32 75.84 43629.66 88888.00 2010-07-18 18:28:58.000 199 30784.34 75.84 43629.63 88888.00 2010-07-18 18:28:59.000 199 30784.32 75.87 43629.67 88888.00 2010-07-18 18:29:00.000 199 30784.36 75.88 43629.67 53391.23 2010-07-18 18:29:01.000 199 30784.39 75.88 43629.70 88888.00 2010-07-18 18:29:02.000 199 30784.37 75.86 43629.68 88888.00 2010-07-18 18:29:03.000 199 30784.35 75.84 43629.73 88888.00 2010-07-18 18:29:04.000 199 30784.36 75.83 43629.76 88888.00 2010-07-18 18:29:05.000 199 30784.36 75.84 43629.72 53391.29 2010-07-18 18:29:06.000 199 30784.37 75.85 43629.73 88888.00 2010-07-18 18:29:07.000 199 30784.38 75.84 43629.76 88888.00 2010-07-18 18:29:08.000 199 30784.39 75.81 43629.79 88888.00 2010-07-18 18:29:09.000 199 30784.45 75.82 43629.74 88888.00 2010-07-18 18:29:10.000 199 30784.43 75.82 43629.72 53391.23 2010-07-18 18:29:11.000 199 30784.42 75.82 43629.78 88888.00 2010-07-18 18:29:12.000 199 30784.40 75.82 43629.78 88888.00 2010-07-18 18:29:13.000 199 30784.42 75.80 43629.77 88888.00 2010-07-18 18:29:14.000 199 30784.41 75.80 43629.77 88888.00 2010-07-18 18:29:15.000 199 30784.45 75.85 43629.84 53391.28 2010-07-18 18:29:16.000 199 30784.45 75.82 43629.81 88888.00 2010-07-18 18:29:17.000 199 30784.44 75.83 43629.76 88888.00 2010-07-18 18:29:18.000 199 30784.44 75.81 43629.73 88888.00 2010-07-18 18:29:19.000 199 30784.42 75.75 43629.75 88888.00 2010-07-18 18:29:20.000 199 30784.41 75.74 43629.73 53391.31 2010-07-18 18:29:21.000 199 30784.43 75.71 43629.69 88888.00 2010-07-18 18:29:22.000 199 30784.46 75.69 43629.70 88888.00 2010-07-18 18:29:23.000 199 30784.48 75.69 43629.71 88888.00 2010-07-18 18:29:24.000 199 30784.46 75.70 43629.75 88888.00 2010-07-18 18:29:25.000 199 30784.49 75.75 43629.71 53391.25 2010-07-18 18:29:26.000 199 30784.44 75.75 43629.71 88888.00 2010-07-18 18:29:27.000 199 30784.46 75.76 43629.73 88888.00 2010-07-18 18:29:28.000 199 30784.49 75.74 43629.70 88888.00 2010-07-18 18:29:29.000 199 30784.49 75.70 43629.67 88888.00 2010-07-18 18:29:30.000 199 30784.45 75.70 43629.66 53391.29 2010-07-18 18:29:31.000 199 30784.47 75.70 43629.65 88888.00 2010-07-18 18:29:32.000 199 30784.49 75.70 43629.65 88888.00 2010-07-18 18:29:33.000 199 30784.47 75.66 43629.67 88888.00 2010-07-18 18:29:34.000 199 30784.46 75.67 43629.71 88888.00 2010-07-18 18:29:35.000 199 30784.45 75.66 43629.71 53391.26 2010-07-18 18:29:36.000 199 30784.47 75.67 43629.70 88888.00 2010-07-18 18:29:37.000 199 30784.46 75.67 43629.70 88888.00 2010-07-18 18:29:38.000 199 30784.42 75.61 43629.70 88888.00 2010-07-18 18:29:39.000 199 30784.43 75.63 43629.70 88888.00 2010-07-18 18:29:40.000 199 30784.44 75.63 43629.70 53391.26 2010-07-18 18:29:41.000 199 30784.42 75.62 43629.70 88888.00 2010-07-18 18:29:42.000 199 30784.44 75.60 43629.72 88888.00 2010-07-18 18:29:43.000 199 30784.39 75.55 43629.68 88888.00 2010-07-18 18:29:44.000 199 30784.40 75.55 43629.72 88888.00 2010-07-18 18:29:45.000 199 30784.46 75.55 43629.66 53391.23 2010-07-18 18:29:46.000 199 30784.46 75.50 43629.59 88888.00 2010-07-18 18:29:47.000 199 30784.45 75.51 43629.60 88888.00 2010-07-18 18:29:48.000 199 30784.43 75.50 43629.66 88888.00 2010-07-18 18:29:49.000 199 30784.44 75.49 43629.68 88888.00 2010-07-18 18:29:50.000 199 30784.45 75.47 43629.66 53391.23 2010-07-18 18:29:51.000 199 30784.41 75.44 43629.65 88888.00 2010-07-18 18:29:52.000 199 30784.38 75.44 43629.66 88888.00 2010-07-18 18:29:53.000 199 30784.41 75.43 43629.68 88888.00 2010-07-18 18:29:54.000 199 30784.45 75.42 43629.68 88888.00 2010-07-18 18:29:55.000 199 30784.45 75.38 43629.65 53391.22 2010-07-18 18:29:56.000 199 30784.42 75.38 43629.63 88888.00 2010-07-18 18:29:57.000 199 30784.41 75.38 43629.64 88888.00 2010-07-18 18:29:58.000 199 30784.42 75.38 43629.65 88888.00 2010-07-18 18:29:59.000 199 30784.41 75.41 43629.64 88888.00 2010-07-18 18:30:00.000 199 30784.41 75.39 43629.64 53391.19 2010-07-18 18:30:01.000 199 30784.39 75.35 43629.60 88888.00 2010-07-18 18:30:02.000 199 30784.38 75.34 43629.64 88888.00 2010-07-18 18:30:03.000 199 30784.37 75.30 43629.66 88888.00 2010-07-18 18:30:04.000 199 30784.38 75.27 43629.65 88888.00 2010-07-18 18:30:05.000 199 30784.38 75.29 43629.66 53391.21 2010-07-18 18:30:06.000 199 30784.38 75.25 43629.65 88888.00 2010-07-18 18:30:07.000 199 30784.39 75.23 43629.67 88888.00 2010-07-18 18:30:08.000 199 30784.38 75.22 43629.65 88888.00 2010-07-18 18:30:09.000 199 30784.38 75.23 43629.63 88888.00 2010-07-18 18:30:10.000 199 30784.38 75.20 43629.61 53391.17 2010-07-18 18:30:11.000 199 30784.37 75.19 43629.61 88888.00 2010-07-18 18:30:12.000 199 30784.37 75.24 43629.70 88888.00 2010-07-18 18:30:13.000 199 30784.33 75.23 43629.67 88888.00 2010-07-18 18:30:14.000 199 30784.37 75.21 43629.65 88888.00 2010-07-18 18:30:15.000 199 30784.38 75.18 43629.58 53391.23 2010-07-18 18:30:16.000 199 30784.40 75.18 43629.59 88888.00 2010-07-18 18:30:17.000 199 30784.45 75.25 43629.61 88888.00 2010-07-18 18:30:18.000 199 30784.42 75.24 43629.67 88888.00 2010-07-18 18:30:19.000 199 30784.37 75.21 43629.72 88888.00 2010-07-18 18:30:20.000 199 30784.38 75.18 43629.75 53391.15 2010-07-18 18:30:21.000 199 30784.40 75.23 43629.71 88888.00 2010-07-18 18:30:22.000 199 30784.40 75.23 43629.66 88888.00 2010-07-18 18:30:23.000 199 30784.40 75.24 43629.72 88888.00 2010-07-18 18:30:24.000 199 30784.41 75.17 43629.75 88888.00 2010-07-18 18:30:25.000 199 30784.42 75.17 43629.77 53391.20 2010-07-18 18:30:26.000 199 30784.44 75.20 43629.75 88888.00 2010-07-18 18:30:27.000 199 30784.45 75.16 43629.76 88888.00 2010-07-18 18:30:28.000 199 30784.44 75.15 43629.72 88888.00 2010-07-18 18:30:29.000 199 30784.43 75.14 43629.75 88888.00 2010-07-18 18:30:30.000 199 30784.40 75.17 43629.77 53391.23 2010-07-18 18:30:31.000 199 30784.39 75.12 43629.74 88888.00 2010-07-18 18:30:32.000 199 30784.43 75.14 43629.73 88888.00 2010-07-18 18:30:33.000 199 30784.40 75.17 43629.73 88888.00 2010-07-18 18:30:34.000 199 30784.39 75.15 43629.69 88888.00 2010-07-18 18:30:35.000 199 30784.39 75.16 43629.69 53391.27 2010-07-18 18:30:36.000 199 30784.37 75.19 43629.71 88888.00 2010-07-18 18:30:37.000 199 30784.38 75.21 43629.73 88888.00 2010-07-18 18:30:38.000 199 30784.35 75.17 43629.71 88888.00 2010-07-18 18:30:39.000 199 30784.35 75.15 43629.76 88888.00 2010-07-18 18:30:40.000 199 30784.33 75.17 43629.74 53391.25 2010-07-18 18:30:41.000 199 30784.35 75.16 43629.74 88888.00 2010-07-18 18:30:42.000 199 30784.37 75.20 43629.74 88888.00 2010-07-18 18:30:43.000 199 30784.38 75.23 43629.71 88888.00 2010-07-18 18:30:44.000 199 30784.43 75.24 43629.73 88888.00 2010-07-18 18:30:45.000 199 30784.40 75.21 43629.73 53391.23 2010-07-18 18:30:46.000 199 30784.40 75.21 43629.73 88888.00 2010-07-18 18:30:47.000 199 30784.40 75.23 43629.81 88888.00 2010-07-18 18:30:48.000 199 30784.38 75.25 43629.83 88888.00 2010-07-18 18:30:49.000 199 30784.40 75.26 43629.82 88888.00 2010-07-18 18:30:50.000 199 30784.40 75.23 43629.84 53391.25 2010-07-18 18:30:51.000 199 30784.39 75.20 43629.81 88888.00 2010-07-18 18:30:52.000 199 30784.39 75.24 43629.81 88888.00 2010-07-18 18:30:53.000 199 30784.35 75.24 43629.83 88888.00 2010-07-18 18:30:54.000 199 30784.36 75.25 43629.80 88888.00 2010-07-18 18:30:55.000 199 30784.37 75.23 43629.82 53391.29 2010-07-18 18:30:56.000 199 30784.36 75.20 43629.79 88888.00 2010-07-18 18:30:57.000 199 30784.33 75.18 43629.76 88888.00 2010-07-18 18:30:58.000 199 30784.36 75.16 43629.80 88888.00 2010-07-18 18:30:59.000 199 30784.42 75.16 43629.76 88888.00 2010-07-18 18:31:00.000 199 30784.39 75.15 43629.75 53391.24 2010-07-18 18:31:01.000 199 30784.38 75.16 43629.79 88888.00 2010-07-18 18:31:02.000 199 30784.39 75.20 43629.80 88888.00 2010-07-18 18:31:03.000 199 30784.42 75.21 43629.76 88888.00 2010-07-18 18:31:04.000 199 30784.42 75.23 43629.68 88888.00 2010-07-18 18:31:05.000 199 30784.39 75.19 43629.68 53391.25 2010-07-18 18:31:06.000 199 30784.39 75.20 43629.67 88888.00 2010-07-18 18:31:07.000 199 30784.37 75.20 43629.69 88888.00 2010-07-18 18:31:08.000 199 30784.36 75.18 43629.71 88888.00 2010-07-18 18:31:09.000 199 30784.36 75.19 43629.70 88888.00 2010-07-18 18:31:10.000 199 30784.35 75.19 43629.75 53391.26 2010-07-18 18:31:11.000 199 30784.35 75.19 43629.74 88888.00 2010-07-18 18:31:12.000 199 30784.34 75.17 43629.76 88888.00 2010-07-18 18:31:13.000 199 30784.33 75.21 43629.77 88888.00 2010-07-18 18:31:14.000 199 30784.34 75.19 43629.72 88888.00 2010-07-18 18:31:15.000 199 30784.32 75.21 43629.71 53391.24 2010-07-18 18:31:16.000 199 30784.34 75.19 43629.68 88888.00 2010-07-18 18:31:17.000 199 30784.36 75.24 43629.65 88888.00 2010-07-18 18:31:18.000 199 30784.40 75.28 43629.62 88888.00 2010-07-18 18:31:19.000 199 30784.37 75.28 43629.65 88888.00 2010-07-18 18:31:20.000 199 30784.36 75.28 43629.67 53391.24 2010-07-18 18:31:21.000 199 30784.33 75.25 43629.68 88888.00 2010-07-18 18:31:22.000 199 30784.33 75.24 43629.67 88888.00 2010-07-18 18:31:23.000 199 30784.32 75.25 43629.66 88888.00 2010-07-18 18:31:24.000 199 30784.31 75.25 43629.68 88888.00 2010-07-18 18:31:25.000 199 30784.32 75.29 43629.73 53391.25 2010-07-18 18:31:26.000 199 30784.35 75.28 43629.74 88888.00 2010-07-18 18:31:27.000 199 30784.34 75.27 43629.72 88888.00 2010-07-18 18:31:28.000 199 30784.32 75.27 43629.74 88888.00 2010-07-18 18:31:29.000 199 30784.29 75.29 43629.77 88888.00 2010-07-18 18:31:30.000 199 30784.28 75.32 43629.72 53391.24 2010-07-18 18:31:31.000 199 30784.29 75.36 43629.70 88888.00 2010-07-18 18:31:32.000 199 30784.30 75.38 43629.70 88888.00 2010-07-18 18:31:33.000 199 30784.29 75.40 43629.72 88888.00 2010-07-18 18:31:34.000 199 30784.29 75.36 43629.70 88888.00 2010-07-18 18:31:35.000 199 30784.31 75.32 43629.75 53391.21 2010-07-18 18:31:36.000 199 30784.31 75.33 43629.74 88888.00 2010-07-18 18:31:37.000 199 30784.31 75.36 43629.72 88888.00 2010-07-18 18:31:38.000 199 30784.30 75.38 43629.75 88888.00 2010-07-18 18:31:39.000 199 30784.30 75.39 43629.76 88888.00 2010-07-18 18:31:40.000 199 30784.26 75.38 43629.73 53391.19 2010-07-18 18:31:41.000 199 30784.24 75.36 43629.70 88888.00 2010-07-18 18:31:42.000 199 30784.25 75.39 43629.70 88888.00 2010-07-18 18:31:43.000 199 30784.26 75.39 43629.69 88888.00 2010-07-18 18:31:44.000 199 30784.26 75.40 43629.72 88888.00 2010-07-18 18:31:45.000 199 30784.24 75.36 43629.64 53391.21 2010-07-18 18:31:46.000 199 30784.24 75.36 43629.61 88888.00 2010-07-18 18:31:47.000 199 30784.23 75.41 43629.67 88888.00 2010-07-18 18:31:48.000 199 30784.25 75.43 43629.66 88888.00 2010-07-18 18:31:49.000 199 30784.26 75.47 43629.68 88888.00 2010-07-18 18:31:50.000 199 30784.29 75.46 43629.67 53391.21 2010-07-18 18:31:51.000 199 30784.27 75.44 43629.71 88888.00 2010-07-18 18:31:52.000 199 30784.30 75.42 43629.69 88888.00 2010-07-18 18:31:53.000 199 30784.29 75.42 43629.73 88888.00 2010-07-18 18:31:54.000 199 30784.30 75.47 43629.81 88888.00 2010-07-18 18:31:55.000 199 30784.28 75.44 43629.82 53391.21 2010-07-18 18:31:56.000 199 30784.22 75.43 43629.75 88888.00 2010-07-18 18:31:57.000 199 30784.25 75.48 43629.73 88888.00 2010-07-18 18:31:58.000 199 30784.27 75.51 43629.75 88888.00 2010-07-18 18:31:59.000 199 30784.27 75.50 43629.79 88888.00 2010-07-18 18:32:00.000 199 30784.30 75.48 43629.77 53391.17 2010-07-18 18:32:01.000 199 30784.32 75.50 43629.77 88888.00 2010-07-18 18:32:02.000 199 30784.32 75.50 43629.74 88888.00 2010-07-18 18:32:03.000 199 30784.30 75.50 43629.73 88888.00 2010-07-18 18:32:04.000 199 30784.29 75.52 43629.74 88888.00 2010-07-18 18:32:05.000 199 30784.29 75.53 43629.73 53391.22 2010-07-18 18:32:06.000 199 30784.31 75.54 43629.68 88888.00 2010-07-18 18:32:07.000 199 30784.32 75.52 43629.70 88888.00 2010-07-18 18:32:08.000 199 30784.33 75.55 43629.72 88888.00 2010-07-18 18:32:09.000 199 30784.31 75.58 43629.73 88888.00 2010-07-18 18:32:10.000 199 30784.35 75.56 43629.74 53391.21 2010-07-18 18:32:11.000 199 30784.37 75.53 43629.76 88888.00 2010-07-18 18:32:12.000 199 30784.37 75.49 43629.75 88888.00 2010-07-18 18:32:13.000 199 30784.35 75.49 43629.75 88888.00 2010-07-18 18:32:14.000 199 30784.27 75.46 43629.82 88888.00 2010-07-18 18:32:15.000 199 30784.30 75.48 43629.86 53391.21 2010-07-18 18:32:16.000 199 30784.33 75.52 43629.75 88888.00 2010-07-18 18:32:17.000 199 30784.34 75.50 43629.71 88888.00 2010-07-18 18:32:18.000 199 30784.34 75.47 43629.69 88888.00 2010-07-18 18:32:19.000 199 30784.31 75.45 43629.69 88888.00 2010-07-18 18:32:20.000 199 30784.32 75.46 43629.66 53391.18 2010-07-18 18:32:21.000 199 30784.35 75.48 43629.70 88888.00 2010-07-18 18:32:22.000 199 30784.34 75.45 43629.70 88888.00 2010-07-18 18:32:23.000 199 30784.31 75.44 43629.68 88888.00 2010-07-18 18:32:24.000 199 30784.30 75.39 43629.71 88888.00 2010-07-18 18:32:25.000 199 30784.31 75.42 43629.68 53391.19 2010-07-18 18:32:26.000 199 30784.30 75.43 43629.71 88888.00 2010-07-18 18:32:27.000 199 30784.31 75.41 43629.72 88888.00 2010-07-18 18:32:28.000 199 30784.29 75.43 43629.76 88888.00 2010-07-18 18:32:29.000 199 30784.27 75.41 43629.78 88888.00 2010-07-18 18:32:30.000 199 30784.26 75.44 43629.75 53391.20 2010-07-18 18:32:31.000 199 30784.27 75.45 43629.76 88888.00 2010-07-18 18:32:32.000 199 30784.28 75.44 43629.75 88888.00 2010-07-18 18:32:33.000 199 30784.30 75.44 43629.74 88888.00 2010-07-18 18:32:34.000 199 30784.26 75.45 43629.76 88888.00 2010-07-18 18:32:35.000 199 30784.24 75.39 43629.74 53391.20 2010-07-18 18:32:36.000 199 30784.23 75.39 43629.75 88888.00 2010-07-18 18:32:37.000 199 30784.25 75.39 43629.74 88888.00 2010-07-18 18:32:38.000 199 30784.29 75.41 43629.78 88888.00 2010-07-18 18:32:39.000 199 30784.27 75.44 43629.79 88888.00 2010-07-18 18:32:40.000 199 30784.26 75.42 43629.79 53391.19 2010-07-18 18:32:41.000 199 30784.23 75.45 43629.74 88888.00 2010-07-18 18:32:42.000 199 30784.22 75.42 43629.77 88888.00 2010-07-18 18:32:43.000 199 30784.26 75.39 43629.72 88888.00 2010-07-18 18:32:44.000 199 30784.26 75.43 43629.71 88888.00 2010-07-18 18:32:45.000 199 30784.27 75.44 43629.68 53391.15 2010-07-18 18:32:46.000 199 30784.25 75.36 43629.66 88888.00 2010-07-18 18:32:47.000 199 30784.24 75.35 43629.64 88888.00 2010-07-18 18:32:48.000 199 30784.25 75.38 43629.69 88888.00 2010-07-18 18:32:49.000 199 30784.21 75.39 43629.68 88888.00 2010-07-18 18:32:50.000 199 30784.27 75.38 43629.68 53391.14 2010-07-18 18:32:51.000 199 30784.26 75.35 43629.71 88888.00 2010-07-18 18:32:52.000 199 30784.23 75.40 43629.73 88888.00 2010-07-18 18:32:53.000 199 30784.22 75.40 43629.64 88888.00 2010-07-18 18:32:54.000 199 30784.21 75.39 43629.62 88888.00 2010-07-18 18:32:55.000 199 30784.21 75.39 43629.64 53391.12 2010-07-18 18:32:56.000 199 30784.22 75.39 43629.68 88888.00 2010-07-18 18:32:57.000 199 30784.22 75.41 43629.64 88888.00 2010-07-18 18:32:58.000 199 30784.19 75.38 43629.65 88888.00 2010-07-18 18:32:59.000 199 30784.17 75.37 43629.71 88888.00 2010-07-18 18:33:00.000 199 30784.19 75.36 43629.69 53391.09 2010-07-18 18:33:01.000 199 30784.17 75.34 43629.68 88888.00 2010-07-18 18:33:02.000 199 30784.18 75.33 43629.74 88888.00 2010-07-18 18:33:03.000 199 30784.16 75.34 43629.77 88888.00 2010-07-18 18:33:04.000 199 30784.17 75.34 43629.76 88888.00 2010-07-18 18:33:05.000 199 30784.17 75.34 43629.75 53391.07 2010-07-18 18:33:06.000 199 30784.18 75.33 43629.78 88888.00 2010-07-18 18:33:07.000 199 30784.18 75.33 43629.74 88888.00 2010-07-18 18:33:08.000 199 30784.16 75.33 43629.73 88888.00 2010-07-18 18:33:09.000 199 30784.15 75.29 43629.75 88888.00 2010-07-18 18:33:10.000 199 30784.14 75.28 43629.79 53391.06 2010-07-18 18:33:11.000 199 30784.15 75.31 43629.78 88888.00 2010-07-18 18:33:12.000 199 30784.13 75.30 43629.77 88888.00 2010-07-18 18:33:13.000 199 30784.11 75.31 43629.74 88888.00 2010-07-18 18:33:14.000 199 30784.11 75.34 43629.74 88888.00 2010-07-18 18:33:15.000 199 30784.11 75.37 43629.75 53391.04 2010-07-18 18:33:16.000 199 30784.13 75.37 43629.72 88888.00 2010-07-18 18:33:17.000 199 30784.14 75.34 43629.76 88888.00 2010-07-18 18:33:18.000 199 30784.12 75.35 43629.75 88888.00 2010-07-18 18:33:19.000 199 30784.11 75.38 43629.78 88888.00 2010-07-18 18:33:20.000 199 30784.11 75.39 43629.83 53391.05 2010-07-18 18:33:21.000 199 30784.08 75.36 43629.77 88888.00 2010-07-18 18:33:22.000 199 30784.09 75.36 43629.75 88888.00 2010-07-18 18:33:23.000 199 30784.11 75.35 43629.77 88888.00 2010-07-18 18:33:24.000 199 30784.10 75.35 43629.72 88888.00 2010-07-18 18:33:25.000 199 30784.11 75.37 43629.73 53391.04 2010-07-18 18:33:26.000 199 30784.09 75.36 43629.74 88888.00 2010-07-18 18:33:27.000 199 30784.08 75.36 43629.74 88888.00 2010-07-18 18:33:28.000 199 30784.09 75.37 43629.75 88888.00 2010-07-18 18:33:29.000 199 30784.10 75.38 43629.76 88888.00 2010-07-18 18:33:30.000 199 30784.10 75.40 43629.76 53391.06 2010-07-18 18:33:31.000 199 30784.12 75.47 43629.82 88888.00 2010-07-18 18:33:32.000 199 30784.08 75.44 43629.86 88888.00 2010-07-18 18:33:33.000 199 30784.07 75.42 43629.86 88888.00 2010-07-18 18:33:34.000 199 30784.10 75.41 43629.87 88888.00 2010-07-18 18:33:35.000 199 30784.08 75.42 43629.84 53391.03 2010-07-18 18:33:36.000 199 30784.08 75.45 43629.79 88888.00 2010-07-18 18:33:37.000 199 30784.08 75.45 43629.80 88888.00 2010-07-18 18:33:38.000 199 30784.05 75.46 43629.75 88888.00 2010-07-18 18:33:39.000 199 30784.07 75.47 43629.70 88888.00 2010-07-18 18:33:40.000 199 30784.07 75.45 43629.73 53391.05 2010-07-18 18:33:41.000 199 30784.06 75.48 43629.76 88888.00 2010-07-18 18:33:42.000 199 30784.08 75.50 43629.76 88888.00 2010-07-18 18:33:43.000 199 30784.07 75.52 43629.78 88888.00 2010-07-18 18:33:44.000 199 30784.06 75.50 43629.74 88888.00 2010-07-18 18:33:45.000 199 30784.09 75.48 43629.72 53391.03 2010-07-18 18:33:46.000 199 30784.07 75.50 43629.74 88888.00 2010-07-18 18:33:47.000 199 30784.04 75.53 43629.72 88888.00 2010-07-18 18:33:48.000 199 30784.06 75.55 43629.72 88888.00 2010-07-18 18:33:49.000 199 30784.06 75.54 43629.77 88888.00 2010-07-18 18:33:50.000 199 30784.08 75.54 43629.80 53391.04 2010-07-18 18:33:51.000 199 30784.08 75.58 43629.78 88888.00 2010-07-18 18:33:52.000 199 30784.02 75.61 43629.78 88888.00 2010-07-18 18:33:53.000 199 30784.01 75.59 43629.82 88888.00 2010-07-18 18:33:54.000 199 30784.05 75.60 43629.79 88888.00 2010-07-18 18:33:55.000 199 30784.04 75.62 43629.77 53391.06 2010-07-18 18:33:56.000 199 30784.02 75.62 43629.78 88888.00 2010-07-18 18:33:57.000 199 30784.02 75.66 43629.71 88888.00 2010-07-18 18:33:58.000 199 30784.05 75.68 43629.70 88888.00 2010-07-18 18:33:59.000 199 30784.00 75.66 43629.75 88888.00 2010-07-18 18:34:00.000 199 30784.01 75.64 43629.75 53391.08 2010-07-18 18:34:01.000 199 30784.00 75.66 43629.75 88888.00 2010-07-18 18:34:02.000 199 30784.01 75.67 43629.73 88888.00 2010-07-18 18:34:03.000 199 30784.04 75.67 43629.76 88888.00 2010-07-18 18:34:04.000 199 30784.03 75.67 43629.78 88888.00 2010-07-18 18:34:05.000 199 30784.03 75.67 43629.77 53391.05 2010-07-18 18:34:06.000 199 30784.05 75.63 43629.76 88888.00 2010-07-18 18:34:07.000 199 30784.04 75.61 43629.76 88888.00 2010-07-18 18:34:08.000 199 30784.02 75.69 43629.79 88888.00 2010-07-18 18:34:09.000 199 30784.04 75.72 43629.76 88888.00 2010-07-18 18:34:10.000 199 30784.06 75.72 43629.72 53391.04 2010-07-18 18:34:11.000 199 30784.05 75.71 43629.72 88888.00 2010-07-18 18:34:12.000 199 30784.06 75.72 43629.72 88888.00 2010-07-18 18:34:13.000 199 30784.05 75.75 43629.75 88888.00 2010-07-18 18:34:14.000 199 30784.06 75.75 43629.71 88888.00 2010-07-18 18:34:15.000 199 30784.08 75.74 43629.73 53391.03 2010-07-18 18:34:16.000 199 30784.06 75.75 43629.67 88888.00 2010-07-18 18:34:17.000 199 30784.06 75.79 43629.69 88888.00 2010-07-18 18:34:18.000 199 30784.05 75.78 43629.73 88888.00 2010-07-18 18:34:19.000 199 30784.04 75.75 43629.72 88888.00 2010-07-18 18:34:20.000 199 30783.99 75.75 43629.72 53391.05 2010-07-18 18:34:21.000 199 30783.96 75.78 43629.71 88888.00 2010-07-18 18:34:22.000 199 30784.00 75.79 43629.71 88888.00 2010-07-18 18:34:23.000 199 30784.05 75.81 43629.73 88888.00 2010-07-18 18:34:24.000 199 30784.06 75.84 43629.73 88888.00 2010-07-18 18:34:25.000 199 30784.06 75.84 43629.74 53391.05 2010-07-18 18:34:26.000 199 30783.98 75.75 43629.77 88888.00 2010-07-18 18:34:27.000 199 30784.04 75.83 43629.75 88888.00 2010-07-18 18:34:28.000 199 30784.05 75.88 43629.66 88888.00 2010-07-18 18:34:29.000 199 30784.04 75.89 43629.68 88888.00 2010-07-18 18:34:30.000 199 30784.03 75.85 43629.68 53391.09 2010-07-18 18:34:31.000 199 30784.03 75.83 43629.68 88888.00 2010-07-18 18:34:32.000 199 30784.03 75.89 43629.70 88888.00 2010-07-18 18:34:33.000 199 30784.05 75.91 43629.72 88888.00 2010-07-18 18:34:34.000 199 30784.07 75.87 43629.72 88888.00 2010-07-18 18:34:35.000 199 30784.05 75.85 43629.72 53391.08 2010-07-18 18:34:36.000 199 30784.06 75.88 43629.67 88888.00 2010-07-18 18:34:37.000 199 30784.10 75.91 43629.68 88888.00 2010-07-18 18:34:38.000 199 30784.09 75.94 43629.72 88888.00 2010-07-18 18:34:39.000 199 30784.10 75.93 43629.76 88888.00 2010-07-18 18:34:40.000 199 30784.09 75.91 43629.73 53391.09 2010-07-18 18:34:41.000 199 30784.12 75.91 43629.69 88888.00 2010-07-18 18:34:42.000 199 30784.11 75.90 43629.72 88888.00 2010-07-18 18:34:43.000 199 30784.11 75.93 43629.74 88888.00 2010-07-18 18:34:44.000 199 30784.09 75.90 43629.73 88888.00 2010-07-18 18:34:45.000 199 30784.09 75.87 43629.70 53391.10 2010-07-18 18:34:46.000 199 30784.08 75.88 43629.66 88888.00 2010-07-18 18:34:47.000 199 30784.11 75.88 43629.61 88888.00 2010-07-18 18:34:48.000 199 30784.10 75.89 43629.66 88888.00 2010-07-18 18:34:49.000 199 30784.13 75.90 43629.65 88888.00 2010-07-18 18:34:50.000 199 30784.15 75.92 43629.66 53391.11 2010-07-18 18:34:51.000 199 30784.12 75.96 43629.67 88888.00 2010-07-18 18:34:52.000 199 30784.11 75.97 43629.67 88888.00 2010-07-18 18:34:53.000 199 30784.15 75.96 43629.70 88888.00 2010-07-18 18:34:54.000 199 30784.15 75.95 43629.69 88888.00 2010-07-18 18:34:55.000 199 30784.17 75.94 43629.62 53391.10 2010-07-18 18:34:56.000 199 30784.15 75.95 43629.69 88888.00 2010-07-18 18:34:57.000 199 30784.13 75.96 43629.74 88888.00 2010-07-18 18:34:58.000 199 30784.12 75.95 43629.73 88888.00 2010-07-18 18:34:59.000 199 30784.10 75.98 43629.75 88888.00 2010-07-18 18:35:00.000 199 30784.20 76.10 43629.61 53391.08 2010-07-18 18:35:01.000 199 30784.13 75.94 43629.66 88888.00 2010-07-18 18:35:02.000 199 30784.09 75.88 43629.73 88888.00 2010-07-18 18:35:03.000 199 30784.09 75.90 43629.75 88888.00 2010-07-18 18:35:04.000 199 30784.10 75.88 43629.75 88888.00 2010-07-18 18:35:05.000 199 30784.11 75.86 43629.73 53391.08 2010-07-18 18:35:06.000 199 30784.10 75.89 43629.69 88888.00 2010-07-18 18:35:07.000 199 30784.11 75.87 43629.70 88888.00 2010-07-18 18:35:08.000 199 30784.13 75.85 43629.69 88888.00 2010-07-18 18:35:09.000 199 30784.13 75.84 43629.69 88888.00 2010-07-18 18:35:10.000 199 30784.13 75.87 43629.70 53391.07 2010-07-18 18:35:11.000 199 30784.10 75.89 43629.67 88888.00 2010-07-18 18:35:12.000 199 30784.13 75.84 43629.66 88888.00 2010-07-18 18:35:13.000 199 30784.14 75.80 43629.71 88888.00 2010-07-18 18:35:14.000 199 30784.15 75.78 43629.68 88888.00 2010-07-18 18:35:15.000 199 30784.16 75.81 43629.69 53391.06 2010-07-18 18:35:16.000 199 30784.12 75.82 43629.68 88888.00 2010-07-18 18:35:17.000 199 30784.12 75.81 43629.68 88888.00 2010-07-18 18:35:18.000 199 30784.12 75.81 43629.62 88888.00 2010-07-18 18:35:19.000 199 30784.14 75.80 43629.67 88888.00 2010-07-18 18:35:20.000 199 30784.10 75.79 43629.71 53391.05 2010-07-18 18:35:21.000 199 30784.09 75.76 43629.71 88888.00 2010-07-18 18:35:22.000 199 30784.09 75.74 43629.69 88888.00 2010-07-18 18:35:23.000 199 30784.08 75.77 43629.71 88888.00 2010-07-18 18:35:24.000 199 30784.08 75.77 43629.72 88888.00 2010-07-18 18:35:25.000 199 30784.04 75.75 43629.72 53391.05 2010-07-18 18:35:26.000 199 30784.05 75.78 43629.71 88888.00 2010-07-18 18:35:27.000 199 30784.06 75.75 43629.65 88888.00 2010-07-18 18:35:28.000 199 30784.06 75.71 43629.68 88888.00 2010-07-18 18:35:29.000 199 30784.07 75.66 43629.75 88888.00 2010-07-18 18:35:30.000 199 30784.08 75.65 43629.72 53391.01 2010-07-18 18:35:31.000 199 30784.06 75.65 43629.68 88888.00 2010-07-18 18:35:32.000 199 30784.06 75.65 43629.64 88888.00 2010-07-18 18:35:33.000 199 30784.05 75.62 43629.68 88888.00 2010-07-18 18:35:34.000 199 30784.07 75.60 43629.72 88888.00 2010-07-18 18:35:35.000 199 30784.06 75.61 43629.71 53390.99 2010-07-18 18:35:36.000 199 30784.04 75.62 43629.68 88888.00 2010-07-18 18:35:37.000 199 30784.02 75.58 43629.64 88888.00 2010-07-18 18:35:38.000 199 30784.01 75.57 43629.67 88888.00 2010-07-18 18:35:39.000 199 30784.00 75.58 43629.72 88888.00 2010-07-18 18:35:40.000 199 30784.01 75.58 43629.70 53391.01 2010-07-18 18:35:41.000 199 30784.02 75.59 43629.71 88888.00 2010-07-18 18:35:42.000 199 30784.00 75.59 43629.74 88888.00 2010-07-18 18:35:43.000 199 30784.01 75.56 43629.75 88888.00 2010-07-18 18:35:44.000 199 30784.02 75.55 43629.71 88888.00 2010-07-18 18:35:45.000 199 30784.05 75.51 43629.70 53391.00 2010-07-18 18:35:46.000 199 30784.05 75.50 43629.71 88888.00 2010-07-18 18:35:47.000 199 30784.03 75.50 43629.74 88888.00 2010-07-18 18:35:48.000 199 30784.03 75.50 43629.74 88888.00 2010-07-18 18:35:49.000 199 30784.02 75.51 43629.73 88888.00 2010-07-18 18:35:50.000 199 30784.01 75.53 43629.71 53391.03 2010-07-18 18:35:51.000 199 30784.01 75.52 43629.73 88888.00 2010-07-18 18:35:52.000 199 30783.99 75.53 43629.73 88888.00 2010-07-18 18:35:53.000 199 30784.01 75.48 43629.73 88888.00 2010-07-18 18:35:54.000 199 30784.01 75.49 43629.68 88888.00 2010-07-18 18:35:55.000 199 30784.02 75.50 43629.71 53391.01 2010-07-18 18:35:56.000 199 30784.02 75.50 43629.74 88888.00 2010-07-18 18:35:57.000 199 30784.03 75.51 43629.76 88888.00 2010-07-18 18:35:58.000 199 30784.02 75.53 43629.76 88888.00 2010-07-18 18:35:59.000 199 30784.05 75.52 43629.76 88888.00 2010-07-18 18:36:00.000 199 30784.03 75.46 43629.77 53391.00 2010-07-18 18:36:01.000 199 30784.04 75.49 43629.78 88888.00 2010-07-18 18:36:02.000 199 30784.02 75.55 43629.77 88888.00 2010-07-18 18:36:03.000 199 30784.02 75.52 43629.76 88888.00 2010-07-18 18:36:04.000 199 30783.98 75.47 43629.75 88888.00 2010-07-18 18:36:05.000 199 30783.94 75.44 43629.75 53391.02 2010-07-18 18:36:06.000 199 30783.96 75.47 43629.77 88888.00 2010-07-18 18:36:07.000 199 30783.99 75.50 43629.76 88888.00 2010-07-18 18:36:08.000 199 30784.00 75.49 43629.74 88888.00 2010-07-18 18:36:09.000 199 30784.00 75.47 43629.72 88888.00 2010-07-18 18:36:10.000 199 30784.01 75.48 43629.72 53391.01 2010-07-18 18:36:11.000 199 30784.01 75.46 43629.71 88888.00 2010-07-18 18:36:12.000 199 30784.01 75.44 43629.70 88888.00 2010-07-18 18:36:13.000 199 30784.00 75.43 43629.65 88888.00 2010-07-18 18:36:14.000 199 30783.99 75.43 43629.69 88888.00 2010-07-18 18:36:15.000 199 30784.00 75.44 43629.68 53391.02 2010-07-18 18:36:16.000 199 30784.00 75.46 43629.73 88888.00 2010-07-18 18:36:17.000 199 30784.02 75.48 43629.79 88888.00 2010-07-18 18:36:18.000 199 30784.04 75.45 43629.81 88888.00 2010-07-18 18:36:19.000 199 30784.04 75.47 43629.79 88888.00 2010-07-18 18:36:20.000 199 30784.03 75.47 43629.75 53391.04 2010-07-18 18:36:21.000 199 30784.05 75.43 43629.75 88888.00 2010-07-18 18:36:22.000 199 30784.05 75.41 43629.77 88888.00 2010-07-18 18:36:23.000 199 30784.04 75.46 43629.77 88888.00 2010-07-18 18:36:24.000 199 30784.03 75.48 43629.77 88888.00 2010-07-18 18:36:25.000 199 30784.01 75.49 43629.78 53391.04 2010-07-18 18:36:26.000 199 30784.02 75.47 43629.78 88888.00 2010-07-18 18:36:27.000 199 30784.01 75.44 43629.78 88888.00 2010-07-18 18:36:28.000 199 30784.00 75.44 43629.77 88888.00 2010-07-18 18:36:29.000 199 30784.00 75.48 43629.77 88888.00 2010-07-18 18:36:30.000 199 30784.00 75.48 43629.78 53391.04 2010-07-18 18:36:31.000 199 30784.01 75.46 43629.74 88888.00 2010-07-18 18:36:32.000 199 30784.05 75.45 43629.71 88888.00 2010-07-18 18:36:33.000 199 30784.04 75.45 43629.78 88888.00 2010-07-18 18:36:34.000 199 30784.01 75.45 43629.85 88888.00 2010-07-18 18:36:35.000 199 30784.01 75.46 43629.85 53391.04 2010-07-18 18:36:36.000 199 30784.04 75.48 43629.83 88888.00 2010-07-18 18:36:37.000 199 30784.06 75.52 43629.86 88888.00 2010-07-18 18:36:38.000 199 30784.03 75.50 43629.81 88888.00 2010-07-18 18:36:39.000 199 30784.02 75.50 43629.74 88888.00 2010-07-18 18:36:40.000 199 30783.99 75.52 43629.78 53391.06 2010-07-18 18:36:41.000 199 30784.00 75.53 43629.78 88888.00 2010-07-18 18:36:42.000 199 30784.02 75.56 43629.79 88888.00 2010-07-18 18:36:43.000 199 30784.01 75.57 43629.82 88888.00 2010-07-18 18:36:44.000 199 30783.99 75.56 43629.80 88888.00 2010-07-18 18:36:45.000 199 30784.00 75.56 43629.82 53391.05 2010-07-18 18:36:46.000 199 30784.04 75.53 43629.79 88888.00 2010-07-18 18:36:47.000 199 30784.07 75.56 43629.80 88888.00 2010-07-18 18:36:48.000 199 30784.07 75.58 43629.79 88888.00 2010-07-18 18:36:49.000 199 30784.03 75.59 43629.80 88888.00 2010-07-18 18:36:50.000 199 30784.00 75.58 43629.78 53391.07 2010-07-18 18:36:51.000 199 30784.01 75.56 43629.77 88888.00 2010-07-18 18:36:52.000 199 30784.00 75.54 43629.80 88888.00 2010-07-18 18:36:53.000 199 30784.01 75.56 43629.79 88888.00 2010-07-18 18:36:54.000 199 30784.01 75.57 43629.76 88888.00 2010-07-18 18:36:55.000 199 30784.05 75.58 43629.72 53391.05 2010-07-18 18:36:56.000 199 30784.06 75.56 43629.73 88888.00 2010-07-18 18:36:57.000 199 30784.02 75.54 43629.76 88888.00 2010-07-18 18:36:58.000 199 30784.04 75.52 43629.74 88888.00 2010-07-18 18:36:59.000 199 30784.03 75.56 43629.74 88888.00 2010-07-18 18:37:00.000 199 30784.06 75.58 43629.81 53391.10 2010-07-18 18:37:01.000 199 30784.03 75.51 43629.75 88888.00 2010-07-18 18:37:02.000 199 30784.05 75.49 43629.78 88888.00 2010-07-18 18:37:03.000 199 30784.07 75.50 43629.78 88888.00 2010-07-18 18:37:04.000 199 30784.11 75.58 43629.77 88888.00 2010-07-18 18:37:05.000 199 30784.09 75.58 43629.82 53391.09 2010-07-18 18:37:06.000 199 30784.06 75.56 43629.82 88888.00 2010-07-18 18:37:07.000 199 30784.05 75.58 43629.78 88888.00 2010-07-18 18:37:08.000 199 30784.08 75.59 43629.76 88888.00 2010-07-18 18:37:09.000 199 30784.04 75.61 43629.78 88888.00 2010-07-18 18:37:10.000 199 30784.06 75.61 43629.75 53391.08 2010-07-18 18:37:11.000 199 30784.10 75.58 43629.76 88888.00 2010-07-18 18:37:12.000 199 30784.09 75.61 43629.79 88888.00 2010-07-18 18:37:13.000 199 30784.08 75.63 43629.76 88888.00 2010-07-18 18:37:14.000 199 30784.10 75.60 43629.82 88888.00 2010-07-18 18:37:15.000 199 30784.10 75.62 43629.88 53391.11 2010-07-18 18:37:16.000 199 30784.10 75.61 43629.83 88888.00 2010-07-18 18:37:17.000 199 30784.16 75.63 43629.76 88888.00 2010-07-18 18:37:18.000 199 30784.19 75.67 43629.72 88888.00 2010-07-18 18:37:19.000 199 30784.05 75.61 43629.86 88888.00 2010-07-18 18:37:20.000 199 30784.08 75.62 43629.89 53391.13 2010-07-18 18:37:21.000 199 30784.12 75.62 43629.86 88888.00 2010-07-18 18:37:22.000 199 30784.11 75.62 43629.85 88888.00 2010-07-18 18:37:23.000 199 30784.11 75.68 43629.92 88888.00 2010-07-18 18:37:24.000 199 30784.10 75.68 43629.93 88888.00 2010-07-18 18:37:25.000 199 30784.09 75.65 43629.86 53391.15 2010-07-18 18:37:26.000 199 30784.10 75.68 43629.85 88888.00 2010-07-18 18:37:27.000 199 30784.07 75.69 43629.90 88888.00 2010-07-18 18:37:28.000 199 30783.99 75.64 43629.97 88888.00 2010-07-18 18:37:29.000 199 30784.10 75.68 43629.89 88888.00 2010-07-18 18:37:30.000 199 30784.11 75.68 43629.80 53391.11 2010-07-18 18:37:31.000 199 30784.11 75.69 43629.81 88888.00 2010-07-18 18:37:32.000 199 30784.11 75.71 43629.81 88888.00 2010-07-18 18:37:33.000 199 30784.16 75.73 43629.78 88888.00 2010-07-18 18:37:34.000 199 30784.13 75.69 43629.80 88888.00 2010-07-18 18:37:35.000 199 30784.12 75.71 43629.87 53391.08 2010-07-18 18:37:36.000 199 30784.07 75.68 43629.88 88888.00 2010-07-18 18:37:37.000 199 30784.02 75.62 43629.93 88888.00 2010-07-18 18:37:38.000 199 30784.06 75.67 43629.88 88888.00 2010-07-18 18:37:39.000 199 30784.04 75.73 43629.85 88888.00 2010-07-18 18:37:40.000 199 30784.05 75.70 43629.84 53391.15 2010-07-18 18:37:41.000 199 30784.04 75.66 43629.80 88888.00 2010-07-18 18:37:42.000 199 30784.05 75.61 43629.81 88888.00 2010-07-18 18:37:43.000 199 30784.05 75.63 43629.85 88888.00 2010-07-18 18:37:44.000 199 30784.06 75.66 43629.78 88888.00 2010-07-18 18:37:45.000 199 30784.06 75.71 43629.83 53391.09 2010-07-18 18:37:46.000 199 30784.04 75.72 43629.87 88888.00 2010-07-18 18:37:47.000 199 30784.07 75.69 43629.85 88888.00 2010-07-18 18:37:48.000 199 30784.06 75.68 43629.85 88888.00 2010-07-18 18:37:49.000 199 30784.04 75.65 43629.79 88888.00 2010-07-18 18:37:50.000 199 30784.03 75.61 43629.77 53391.08 2010-07-18 18:37:51.000 199 30784.01 75.64 43629.82 88888.00 2010-07-18 18:37:52.000 199 30784.03 75.65 43629.79 88888.00 2010-07-18 18:37:53.000 199 30784.03 75.64 43629.79 88888.00 2010-07-18 18:37:54.000 199 30784.03 75.63 43629.82 88888.00 2010-07-18 18:37:55.000 199 30784.03 75.62 43629.82 53391.07 2010-07-18 18:37:56.000 199 30784.06 75.64 43629.80 88888.00 2010-07-18 18:37:57.000 199 30784.01 75.60 43629.78 88888.00 2010-07-18 18:37:58.000 199 30784.03 75.59 43629.79 88888.00 2010-07-18 18:37:59.000 199 30784.06 75.59 43629.78 88888.00 2010-07-18 18:38:00.000 199 30784.04 75.56 43629.79 53391.06 2010-07-18 18:38:01.000 199 30784.00 75.53 43629.79 88888.00 2010-07-18 18:38:02.000 199 30784.06 75.57 43629.76 88888.00 2010-07-18 18:38:03.000 199 30784.04 75.55 43629.78 88888.00 2010-07-18 18:38:04.000 199 30784.01 75.53 43629.81 88888.00 2010-07-18 18:38:05.000 199 30784.00 75.57 43629.76 53390.99 2010-07-18 18:38:06.000 199 30784.01 75.57 43629.74 88888.00 2010-07-18 18:38:07.000 199 30784.01 75.57 43629.73 88888.00 2010-07-18 18:38:08.000 199 30784.03 75.57 43629.78 88888.00 2010-07-18 18:38:09.000 199 30784.04 75.57 43629.79 88888.00 2010-07-18 18:38:10.000 199 30784.05 75.56 43629.78 53391.05 2010-07-18 18:38:11.000 199 30784.04 75.55 43629.80 88888.00 2010-07-18 18:38:12.000 199 30784.04 75.58 43629.86 88888.00 2010-07-18 18:38:13.000 199 30784.03 75.59 43629.91 88888.00 2010-07-18 18:38:14.000 199 30784.04 75.56 43629.89 88888.00 2010-07-18 18:38:15.000 199 30784.05 75.52 43629.87 53391.07 2010-07-18 18:38:16.000 199 30784.07 75.47 43629.80 88888.00 2010-07-18 18:38:17.000 199 30784.06 75.47 43629.77 88888.00 2010-07-18 18:38:18.000 199 30784.04 75.48 43629.82 88888.00 2010-07-18 18:38:19.000 199 30784.04 75.50 43629.83 88888.00 2010-07-18 18:38:20.000 199 30784.03 75.50 43629.78 53391.07 2010-07-18 18:38:21.000 199 30784.01 75.51 43629.77 88888.00 2010-07-18 18:38:22.000 199 30783.99 75.49 43629.75 88888.00 2010-07-18 18:38:23.000 199 30784.01 75.49 43629.77 88888.00 2010-07-18 18:38:24.000 199 30784.00 75.47 43629.77 88888.00 2010-07-18 18:38:25.000 199 30784.01 75.52 43629.79 53391.05 2010-07-18 18:38:26.000 199 30784.01 75.53 43629.83 88888.00 2010-07-18 18:38:27.000 199 30784.03 75.51 43629.82 88888.00 2010-07-18 18:38:28.000 199 30784.04 75.52 43629.81 88888.00 2010-07-18 18:38:29.000 199 30784.02 75.48 43629.82 88888.00 2010-07-18 18:38:30.000 199 30784.00 75.51 43629.82 53391.08 2010-07-18 18:38:31.000 199 30784.01 75.53 43629.80 88888.00 2010-07-18 18:38:32.000 199 30784.02 75.51 43629.79 88888.00 2010-07-18 18:38:33.000 199 30784.02 75.52 43629.77 88888.00 2010-07-18 18:38:34.000 199 30784.03 75.50 43629.78 88888.00 2010-07-18 18:38:35.000 199 30784.01 75.54 43629.81 53391.08 2010-07-18 18:38:36.000 199 30784.02 75.51 43629.84 88888.00 2010-07-18 18:38:37.000 199 30784.00 75.50 43629.81 88888.00 2010-07-18 18:38:38.000 199 30783.97 75.51 43629.86 88888.00 2010-07-18 18:38:39.000 199 30783.99 75.53 43629.87 88888.00 2010-07-18 18:38:40.000 199 30783.99 75.47 43629.86 53391.08 2010-07-18 18:38:41.000 199 30783.99 75.48 43629.83 88888.00 2010-07-18 18:38:42.000 199 30784.06 75.53 43629.75 88888.00 2010-07-18 18:38:43.000 199 30784.01 75.47 43629.81 88888.00 2010-07-18 18:38:44.000 199 30784.01 75.49 43629.86 88888.00 2010-07-18 18:38:45.000 199 30784.01 75.49 43629.86 53391.02 2010-07-18 18:38:46.000 199 30784.01 75.45 43629.85 88888.00 2010-07-18 18:38:47.000 199 30784.01 75.45 43629.87 88888.00 2010-07-18 18:38:48.000 199 30784.02 75.49 43629.82 88888.00 2010-07-18 18:38:49.000 199 30784.01 75.51 43629.79 88888.00 2010-07-18 18:38:50.000 199 30784.01 75.54 43629.79 53391.10 2010-07-18 18:38:51.000 199 30784.02 75.56 43629.78 88888.00 2010-07-18 18:38:52.000 199 30784.03 75.56 43629.79 88888.00 2010-07-18 18:38:53.000 199 30784.03 75.54 43629.82 88888.00 2010-07-18 18:38:54.000 199 30784.03 75.55 43629.82 88888.00 2010-07-18 18:38:55.000 199 30784.00 75.59 43629.82 53391.10 2010-07-18 18:38:56.000 199 30784.01 75.58 43629.82 88888.00 2010-07-18 18:38:57.000 199 30784.05 75.58 43629.85 88888.00 2010-07-18 18:38:58.000 199 30784.05 75.59 43629.84 88888.00 2010-07-18 18:38:59.000 199 30784.05 75.58 43629.90 88888.00 2010-07-18 18:39:00.000 199 30784.06 75.59 43629.89 53391.12 2010-07-18 18:39:01.000 199 30784.04 75.59 43629.96 88888.00 2010-07-18 18:39:02.000 199 30784.06 75.59 43629.96 88888.00 2010-07-18 18:39:03.000 199 30784.08 75.62 43629.91 88888.00 2010-07-18 18:39:04.000 199 30784.09 75.65 43629.90 88888.00 2010-07-18 18:39:05.000 199 30784.08 75.63 43629.90 53391.16 2010-07-18 18:39:06.000 199 30784.06 75.62 43629.88 88888.00 2010-07-18 18:39:07.000 199 30784.06 75.64 43629.91 88888.00 2010-07-18 18:39:08.000 199 30784.08 75.64 43629.86 88888.00 2010-07-18 18:39:09.000 199 30784.09 75.67 43629.86 88888.00 2010-07-18 18:39:10.000 199 30784.14 75.70 43629.90 53391.19 2010-07-18 18:39:11.000 199 30784.15 75.69 43629.85 88888.00 2010-07-18 18:39:12.000 199 30784.16 75.70 43629.82 88888.00 2010-07-18 18:39:13.000 199 30784.16 75.72 43629.86 88888.00 2010-07-18 18:39:14.000 199 30784.13 75.70 43629.85 88888.00 2010-07-18 18:39:15.000 199 30784.18 75.72 43629.88 53391.22 2010-07-18 18:39:16.000 199 30784.20 75.72 43629.83 88888.00 2010-07-18 18:39:17.000 199 30784.17 75.70 43629.81 88888.00 2010-07-18 18:39:18.000 199 30784.18 75.74 43629.86 88888.00 2010-07-18 18:39:19.000 199 30784.19 75.74 43629.86 88888.00 2010-07-18 18:39:20.000 199 30784.22 75.81 43629.83 53391.24 2010-07-18 18:39:21.000 199 30784.20 75.77 43629.86 88888.00 2010-07-18 18:39:22.000 199 30784.17 75.72 43629.89 88888.00 2010-07-18 18:39:23.000 199 30784.21 75.73 43629.88 88888.00 2010-07-18 18:39:24.000 199 30784.21 75.77 43629.88 88888.00 2010-07-18 18:39:25.000 199 30784.21 75.78 43629.89 53391.24 2010-07-18 18:39:26.000 199 30784.24 75.75 43629.89 88888.00 2010-07-18 18:39:27.000 199 30784.24 75.73 43629.92 88888.00 2010-07-18 18:39:28.000 199 30784.27 75.72 43629.96 88888.00 2010-07-18 18:39:29.000 199 30784.28 75.73 43629.89 88888.00 2010-07-18 18:39:30.000 199 30784.26 75.71 43629.86 53391.29 2010-07-18 18:39:31.000 199 30784.26 75.71 43629.86 88888.00 2010-07-18 18:39:32.000 199 30784.24 75.71 43629.90 88888.00 2010-07-18 18:39:33.000 199 30784.27 75.70 43629.94 88888.00 2010-07-18 18:39:34.000 199 30784.29 75.67 43629.92 88888.00 2010-07-18 18:39:35.000 199 30784.26 75.64 43629.92 53391.26 2010-07-18 18:39:36.000 199 30784.28 75.65 43629.92 88888.00 2010-07-18 18:39:37.000 199 30784.30 75.66 43629.89 88888.00 2010-07-18 18:39:38.000 199 30784.33 75.67 43629.87 88888.00 2010-07-18 18:39:39.000 199 30784.33 75.69 43629.87 88888.00 2010-07-18 18:39:40.000 199 30784.35 75.73 43629.88 53391.29 2010-07-18 18:39:41.000 199 30784.36 75.75 43629.85 88888.00 2010-07-18 18:39:42.000 199 30784.37 75.72 43629.87 88888.00 2010-07-18 18:39:43.000 199 30784.35 75.67 43629.88 88888.00 2010-07-18 18:39:44.000 199 30784.35 75.65 43629.82 88888.00 2010-07-18 18:39:45.000 199 30784.33 75.65 43629.82 53391.30 2010-07-18 18:39:46.000 199 30784.33 75.63 43629.88 88888.00 2010-07-18 18:39:47.000 199 30784.36 75.64 43629.90 88888.00 2010-07-18 18:39:48.000 199 30784.36 75.63 43629.88 88888.00 2010-07-18 18:39:49.000 199 30784.34 75.64 43629.84 88888.00 2010-07-18 18:39:50.000 199 30784.33 75.63 43629.82 53391.30 2010-07-18 18:39:51.000 199 30784.34 75.57 43629.79 88888.00 2010-07-18 18:39:52.000 199 30784.36 75.56 43629.78 88888.00 2010-07-18 18:39:53.000 199 30784.33 75.56 43629.79 88888.00 2010-07-18 18:39:54.000 199 30784.32 75.54 43629.79 88888.00 2010-07-18 18:39:55.000 199 30784.37 75.58 43629.82 53391.30 2010-07-18 18:39:56.000 199 30784.38 75.57 43629.86 88888.00 2010-07-18 18:39:57.000 199 30784.40 75.55 43629.89 88888.00 2010-07-18 18:39:58.000 199 30784.38 75.53 43629.87 88888.00 2010-07-18 18:39:59.000 199 30784.38 75.48 43629.83 88888.00 2010-07-18 18:40:00.000 199 30784.37 75.47 43629.86 53391.34 2010-07-18 18:40:01.000 199 30784.35 75.44 43629.86 88888.00 2010-07-18 18:40:02.000 199 30784.35 75.44 43629.84 88888.00 2010-07-18 18:40:03.000 199 30784.35 75.43 43629.86 88888.00 2010-07-18 18:40:04.000 199 30784.35 75.41 43629.82 88888.00 2010-07-18 18:40:05.000 199 30784.30 75.41 43629.80 53391.31 2010-07-18 18:40:06.000 199 30784.34 75.41 43629.81 88888.00 2010-07-18 18:40:07.000 199 30784.35 75.44 43629.78 88888.00 2010-07-18 18:40:08.000 199 30784.35 75.47 43629.85 88888.00 2010-07-18 18:40:09.000 199 30784.34 75.50 43629.83 88888.00 2010-07-18 18:40:10.000 199 30784.30 75.49 43629.81 53391.29 2010-07-18 18:40:11.000 199 30784.33 75.47 43629.82 88888.00 2010-07-18 18:40:12.000 199 30784.32 75.46 43629.87 88888.00 2010-07-18 18:40:13.000 199 30784.33 75.45 43629.87 88888.00 2010-07-18 18:40:14.000 199 30784.35 75.44 43629.89 88888.00 2010-07-18 18:40:15.000 199 30784.36 75.41 43629.89 53391.32 2010-07-18 18:40:16.000 199 30784.32 75.43 43629.86 88888.00 2010-07-18 18:40:17.000 199 30784.29 75.42 43629.86 88888.00 2010-07-18 18:40:18.000 199 30784.32 75.42 43629.82 88888.00 2010-07-18 18:40:19.000 199 30784.29 75.44 43629.82 88888.00 2010-07-18 18:40:20.000 199 30784.25 75.42 43629.88 53391.28 2010-07-18 18:40:21.000 199 30784.24 75.38 43629.85 88888.00 2010-07-18 18:40:22.000 199 30784.24 75.38 43629.85 88888.00 2010-07-18 18:40:23.000 199 30784.27 75.39 43629.87 88888.00 2010-07-18 18:40:24.000 199 30784.28 75.39 43629.90 88888.00 2010-07-18 18:40:25.000 199 30784.26 75.38 43629.89 53391.28 2010-07-18 18:40:26.000 199 30784.23 75.38 43629.87 88888.00 2010-07-18 18:40:27.000 199 30784.23 75.35 43629.87 88888.00 2010-07-18 18:40:28.000 199 30784.25 75.34 43629.86 88888.00 2010-07-18 18:40:29.000 199 30784.23 75.37 43629.85 88888.00 2010-07-18 18:40:30.000 199 30784.24 75.34 43629.84 53391.28 2010-07-18 18:40:31.000 199 30784.23 75.34 43629.88 88888.00 2010-07-18 18:40:32.000 199 30784.23 75.40 43629.91 88888.00 2010-07-18 18:40:33.000 199 30784.23 75.41 43629.90 88888.00 2010-07-18 18:40:34.000 199 30784.22 75.37 43629.87 88888.00 2010-07-18 18:40:35.000 199 30784.19 75.38 43629.85 53391.26 2010-07-18 18:40:36.000 199 30784.21 75.37 43629.88 88888.00 2010-07-18 18:40:37.000 199 30784.23 75.36 43629.88 88888.00 2010-07-18 18:40:38.000 199 30784.22 75.39 43629.87 88888.00 2010-07-18 18:40:39.000 199 30784.20 75.39 43629.87 88888.00 2010-07-18 18:40:40.000 199 30784.19 75.38 43629.92 53391.27 2010-07-18 18:40:41.000 199 30784.18 75.39 43629.91 88888.00 2010-07-18 18:40:42.000 199 30784.18 75.36 43629.84 88888.00 2010-07-18 18:40:43.000 199 30784.17 75.36 43629.83 88888.00 2010-07-18 18:40:44.000 199 30784.16 75.33 43629.85 88888.00 2010-07-18 18:40:45.000 199 30784.15 75.33 43629.85 53391.28 2010-07-18 18:40:46.000 199 30784.15 75.35 43629.89 88888.00 2010-07-18 18:40:47.000 199 30784.18 75.36 43629.87 88888.00 2010-07-18 18:40:48.000 199 30784.20 75.40 43629.90 88888.00 2010-07-18 18:40:49.000 199 30784.19 75.38 43629.88 88888.00 2010-07-18 18:40:50.000 199 30784.19 75.41 43629.85 53391.24 2010-07-18 18:40:51.000 199 30784.17 75.41 43629.92 88888.00 2010-07-18 18:40:52.000 199 30784.16 75.41 43629.95 88888.00 2010-07-18 18:40:53.000 199 30784.19 75.43 43629.92 88888.00 2010-07-18 18:40:54.000 199 30784.19 75.42 43629.90 88888.00 2010-07-18 18:40:55.000 199 30784.17 75.40 43629.93 53391.24 2010-07-18 18:40:56.000 199 30784.19 75.40 43629.91 88888.00 2010-07-18 18:40:57.000 199 30784.16 75.42 43629.93 88888.00 2010-07-18 18:40:58.000 199 30784.17 75.39 43629.90 88888.00 2010-07-18 18:40:59.000 199 30784.17 75.38 43629.88 88888.00 2010-07-18 18:41:00.000 199 30784.15 75.39 43629.89 53391.21 2010-07-18 18:41:01.000 199 30784.17 75.35 43629.88 88888.00 2010-07-18 18:41:02.000 199 30784.09 75.25 43629.94 88888.00 2010-07-18 18:41:03.000 199 30784.17 75.34 43629.93 88888.00 2010-07-18 18:41:04.000 199 30784.22 75.37 43629.85 88888.00 2010-07-18 18:41:05.000 199 30784.18 75.41 43629.82 53391.33 2010-07-18 18:41:06.000 199 30784.18 75.42 43629.82 88888.00 2010-07-18 18:41:07.000 199 30784.14 75.44 43629.85 88888.00 2010-07-18 18:41:08.000 199 30784.13 75.45 43629.85 88888.00 2010-07-18 18:41:09.000 199 30784.16 75.50 43629.88 88888.00 2010-07-18 18:41:10.000 199 30784.14 75.47 43629.88 53391.22 2010-07-18 18:41:11.000 199 30784.13 75.44 43629.85 88888.00 2010-07-18 18:41:12.000 199 30784.11 75.42 43629.85 88888.00 2010-07-18 18:41:13.000 199 30784.13 75.43 43629.82 88888.00 2010-07-18 18:41:14.000 199 30784.11 75.44 43629.78 88888.00 2010-07-18 18:41:15.000 199 30784.09 75.45 43629.81 53391.20 2010-07-18 18:41:16.000 199 30784.13 75.44 43629.85 88888.00 2010-07-18 18:41:17.000 199 30784.11 75.45 43629.88 88888.00 2010-07-18 18:41:18.000 199 30784.09 75.44 43629.92 88888.00 2010-07-18 18:41:19.000 199 30784.10 75.44 43629.86 88888.00 2010-07-18 18:41:20.000 199 30784.10 75.41 43629.87 53391.20 2010-07-18 18:41:21.000 199 30784.11 75.42 43629.86 88888.00 2010-07-18 18:41:22.000 199 30784.15 75.44 43629.87 88888.00 2010-07-18 18:41:23.000 199 30784.16 75.43 43629.85 88888.00 2010-07-18 18:41:24.000 199 30784.13 75.43 43629.85 88888.00 2010-07-18 18:41:25.000 199 30784.12 75.45 43629.84 53391.19 2010-07-18 18:41:26.000 199 30784.15 75.46 43629.85 88888.00 2010-07-18 18:41:27.000 199 30784.15 75.46 43629.85 88888.00 2010-07-18 18:41:28.000 199 30784.13 75.50 43629.88 88888.00 2010-07-18 18:41:29.000 199 30784.12 75.49 43629.87 88888.00 2010-07-18 18:41:30.000 199 30784.11 75.46 43629.80 53391.20 2010-07-18 18:41:31.000 199 30784.13 75.47 43629.81 88888.00 2010-07-18 18:41:32.000 199 30784.12 75.49 43629.84 88888.00 2010-07-18 18:41:33.000 199 30784.09 75.48 43629.82 88888.00 2010-07-18 18:41:34.000 199 30784.10 75.45 43629.85 88888.00 2010-07-18 18:41:35.000 199 30784.11 75.42 43629.83 53391.19 2010-07-18 18:41:36.000 199 30784.13 75.42 43629.81 88888.00 2010-07-18 18:41:37.000 199 30784.15 75.43 43629.86 88888.00 2010-07-18 18:41:38.000 199 30784.12 75.44 43629.85 88888.00 2010-07-18 18:41:39.000 199 30784.10 75.42 43629.86 88888.00 2010-07-18 18:41:40.000 199 30784.07 75.48 43629.88 53391.18 2010-07-18 18:41:41.000 199 30784.08 75.46 43629.89 88888.00 2010-07-18 18:41:42.000 199 30784.10 75.47 43629.95 88888.00 2010-07-18 18:41:43.000 199 30784.09 75.47 43629.93 88888.00 2010-07-18 18:41:44.000 199 30784.08 75.47 43629.90 88888.00 2010-07-18 18:41:45.000 199 30784.09 75.45 43629.92 53391.15 2010-07-18 18:41:46.000 199 30784.11 75.41 43629.94 88888.00 2010-07-18 18:41:47.000 199 30784.14 75.42 43629.93 88888.00 2010-07-18 18:41:48.000 199 30784.13 75.41 43629.96 88888.00 2010-07-18 18:41:49.000 199 30784.15 75.41 43629.98 88888.00 2010-07-18 18:41:50.000 199 30784.11 75.39 43630.03 53391.17 2010-07-18 18:41:51.000 199 30784.09 75.35 43630.00 88888.00 2010-07-18 18:41:52.000 199 30784.09 75.40 43629.96 88888.00 2010-07-18 18:41:53.000 199 30784.07 75.39 43629.97 88888.00 2010-07-18 18:41:54.000 199 30784.08 75.35 43629.93 88888.00 2010-07-18 18:41:55.000 199 30784.09 75.35 43629.92 53391.14 2010-07-18 18:41:56.000 199 30784.09 75.36 43629.92 88888.00 2010-07-18 18:41:57.000 199 30784.08 75.40 43629.92 88888.00 2010-07-18 18:41:58.000 199 30784.07 75.33 43629.93 88888.00 2010-07-18 18:41:59.000 199 30784.09 75.27 43629.90 88888.00 2010-07-18 18:42:00.000 199 30784.11 75.25 43629.89 53391.13 2010-07-18 18:42:01.000 199 30784.08 75.29 43629.92 88888.00 2010-07-18 18:42:02.000 199 30784.07 75.31 43629.91 88888.00 2010-07-18 18:42:03.000 199 30784.09 75.30 43629.94 88888.00 2010-07-18 18:42:04.000 199 30784.09 75.30 43629.86 88888.00 2010-07-18 18:42:05.000 199 30784.06 75.28 43629.86 53391.17 2010-07-18 18:42:06.000 199 30784.06 75.27 43629.91 88888.00 2010-07-18 18:42:07.000 199 30784.05 75.27 43629.89 88888.00 2010-07-18 18:42:08.000 199 30784.06 75.25 43629.83 88888.00 2010-07-18 18:42:09.000 199 30784.08 75.22 43629.86 88888.00 2010-07-18 18:42:10.000 199 30784.08 75.21 43629.88 53391.16 2010-07-18 18:42:11.000 199 30784.07 75.25 43629.87 88888.00 2010-07-18 18:42:12.000 199 30784.08 75.26 43629.84 88888.00 2010-07-18 18:42:13.000 199 30784.07 75.24 43629.89 88888.00 2010-07-18 18:42:14.000 199 30784.07 75.22 43629.90 88888.00 2010-07-18 18:42:15.000 199 30784.10 75.23 43629.93 53391.13 2010-07-18 18:42:16.000 199 30784.11 75.26 43629.96 88888.00 2010-07-18 18:42:17.000 199 30784.10 75.30 43629.96 88888.00 2010-07-18 18:42:18.000 199 30784.07 75.27 43629.91 88888.00 2010-07-18 18:42:19.000 199 30784.06 75.22 43629.89 88888.00 2010-07-18 18:42:20.000 199 30784.05 75.21 43629.93 53391.16 2010-07-18 18:42:21.000 199 30784.06 75.24 43629.93 88888.00 2010-07-18 18:42:22.000 199 30784.08 75.26 43629.83 88888.00 2010-07-18 18:42:23.000 199 30784.09 75.24 43629.85 88888.00 2010-07-18 18:42:24.000 199 30784.08 75.26 43629.89 88888.00 2010-07-18 18:42:25.000 199 30784.03 75.27 43629.86 53391.14 2010-07-18 18:42:26.000 199 30784.01 75.29 43629.86 88888.00 2010-07-18 18:42:27.000 199 30784.00 75.32 43629.85 88888.00 2010-07-18 18:42:28.000 199 30784.02 75.32 43629.82 88888.00 2010-07-18 18:42:29.000 199 30784.08 75.32 43629.82 88888.00 2010-07-18 18:42:30.000 199 30784.05 75.30 43629.83 53391.16 2010-07-18 18:42:31.000 199 30784.06 75.28 43629.84 88888.00 2010-07-18 18:42:32.000 199 30784.04 75.29 43629.85 88888.00 2010-07-18 18:42:33.000 199 30783.99 75.32 43629.91 88888.00 2010-07-18 18:42:34.000 199 30783.90 75.25 43630.01 88888.00 2010-07-18 18:42:35.000 199 30783.94 75.31 43629.92 53391.13 2010-07-18 18:42:36.000 199 30784.00 75.36 43629.83 88888.00 2010-07-18 18:42:37.000 199 30784.01 75.35 43629.82 88888.00 2010-07-18 18:42:38.000 199 30784.02 75.34 43629.87 88888.00 2010-07-18 18:42:39.000 199 30784.03 75.39 43629.85 88888.00 2010-07-18 18:42:40.000 199 30784.05 75.38 43629.84 53391.15 2010-07-18 18:42:41.000 199 30784.03 75.36 43629.83 88888.00 2010-07-18 18:42:42.000 199 30784.03 75.38 43629.82 88888.00 2010-07-18 18:42:43.000 199 30784.03 75.42 43629.90 88888.00 2010-07-18 18:42:44.000 199 30784.04 75.36 43629.87 88888.00 2010-07-18 18:42:45.000 199 30783.99 75.34 43629.88 53391.14 2010-07-18 18:42:46.000 199 30783.98 75.33 43629.86 88888.00 2010-07-18 18:42:47.000 199 30784.00 75.38 43629.86 88888.00 2010-07-18 18:42:48.000 199 30783.99 75.39 43629.88 88888.00 2010-07-18 18:42:49.000 199 30784.04 75.43 43629.89 88888.00 2010-07-18 18:42:50.000 199 30784.02 75.41 43629.89 53391.16 2010-07-18 18:42:51.000 199 30784.01 75.37 43629.88 88888.00 2010-07-18 18:42:52.000 199 30784.01 75.36 43629.96 88888.00 2010-07-18 18:42:53.000 199 30784.02 75.37 43629.98 88888.00 2010-07-18 18:42:54.000 199 30784.03 75.33 43629.94 88888.00 2010-07-18 18:42:55.000 199 30784.01 75.31 43629.88 53391.16 2010-07-18 18:42:56.000 199 30784.01 75.35 43629.86 88888.00 2010-07-18 18:42:57.000 199 30784.04 75.32 43629.89 88888.00 2010-07-18 18:42:58.000 199 30784.07 75.31 43629.85 88888.00 2010-07-18 18:42:59.000 199 30784.04 75.32 43629.85 88888.00 2010-07-18 18:43:00.000 199 30784.03 75.28 43629.88 53391.14 2010-07-18 18:43:01.000 199 30784.08 75.29 43629.90 88888.00 2010-07-18 18:43:02.000 199 30784.09 75.31 43629.91 88888.00 2010-07-18 18:43:03.000 199 30784.08 75.31 43629.90 88888.00 2010-07-18 18:43:04.000 199 30784.06 75.28 43629.94 88888.00 2010-07-18 18:43:05.000 199 30784.04 75.32 43629.95 53391.13 2010-07-18 18:43:06.000 199 30784.04 75.30 43629.93 88888.00 2010-07-18 18:43:07.000 199 30784.04 75.29 43629.93 88888.00 2010-07-18 18:43:08.000 199 30784.06 75.30 43629.94 88888.00 2010-07-18 18:43:09.000 199 30784.07 75.30 43629.95 88888.00 2010-07-18 18:43:10.000 199 30784.06 75.30 43629.95 53391.14 2010-07-18 18:43:11.000 199 30784.02 75.28 43629.93 88888.00 2010-07-18 18:43:12.000 199 30784.02 75.31 43629.94 88888.00 2010-07-18 18:43:13.000 199 30784.04 75.32 43629.96 88888.00 2010-07-18 18:43:14.000 199 30784.06 75.29 43629.97 88888.00 2010-07-18 18:43:15.000 199 30784.09 75.30 43629.94 53391.14 2010-07-18 18:43:16.000 199 30784.08 75.35 43629.92 88888.00 2010-07-18 18:43:17.000 199 30784.08 75.28 43629.90 88888.00 2010-07-18 18:43:18.000 199 30784.01 75.23 43629.98 88888.00 2010-07-18 18:43:19.000 199 30784.06 75.25 43629.99 88888.00 2010-07-18 18:43:20.000 199 30784.08 75.27 43629.94 53391.17 2010-07-18 18:43:21.000 199 30784.06 75.28 43629.94 88888.00 2010-07-18 18:43:22.000 199 30784.08 75.30 43629.90 88888.00 2010-07-18 18:43:23.000 199 30784.10 75.29 43629.90 88888.00 2010-07-18 18:43:24.000 199 30784.05 75.26 43629.93 88888.00 2010-07-18 18:43:25.000 199 30784.06 75.28 43629.92 53391.15 2010-07-18 18:43:26.000 199 30784.06 75.31 43629.92 88888.00 2010-07-18 18:43:27.000 199 30784.06 75.31 43629.89 88888.00 2010-07-18 18:43:28.000 199 30784.04 75.34 43629.97 88888.00 2010-07-18 18:43:29.000 199 30784.04 75.33 43629.96 88888.00 2010-07-18 18:43:30.000 199 30784.05 75.32 43629.94 53391.16 2010-07-18 18:43:31.000 199 30784.06 75.34 43629.91 88888.00 2010-07-18 18:43:32.000 199 30784.06 75.35 43629.90 88888.00 2010-07-18 18:43:33.000 199 30784.07 75.37 43629.93 88888.00 2010-07-18 18:43:34.000 199 30784.07 75.40 43629.93 88888.00 2010-07-18 18:43:35.000 199 30784.07 75.42 43629.87 53391.18 2010-07-18 18:43:36.000 199 30784.07 75.43 43629.89 88888.00 2010-07-18 18:43:37.000 199 30784.12 75.44 43629.89 88888.00 2010-07-18 18:43:38.000 199 30784.13 75.46 43629.93 88888.00 2010-07-18 18:43:39.000 199 30784.12 75.44 43629.90 88888.00 2010-07-18 18:43:40.000 199 30784.08 75.45 43629.89 53391.20 2010-07-18 18:43:41.000 199 30784.07 75.48 43629.95 88888.00 2010-07-18 18:43:42.000 199 30784.08 75.46 43629.95 88888.00 2010-07-18 18:43:43.000 199 30784.06 75.45 43629.94 88888.00 2010-07-18 18:43:44.000 199 30784.06 75.47 43629.89 88888.00 2010-07-18 18:43:45.000 199 30784.06 75.52 43629.91 53391.19 2010-07-18 18:43:46.000 199 30784.08 75.51 43629.92 88888.00 2010-07-18 18:43:47.000 199 30784.08 75.50 43629.93 88888.00 2010-07-18 18:43:48.000 199 30784.08 75.53 43629.95 88888.00 2010-07-18 18:43:49.000 199 30784.08 75.53 43629.97 88888.00 2010-07-18 18:43:50.000 199 30784.06 75.48 43630.02 53391.26 2010-07-18 18:43:51.000 199 30784.09 75.55 43630.01 88888.00 2010-07-18 18:43:52.000 199 30784.13 75.57 43629.91 88888.00 2010-07-18 18:43:53.000 199 30784.14 75.57 43629.88 88888.00 2010-07-18 18:43:54.000 199 30784.12 75.56 43629.89 88888.00 2010-07-18 18:43:55.000 199 30784.14 75.56 43629.89 53391.23 2010-07-18 18:43:56.000 199 30784.15 75.59 43629.92 88888.00 2010-07-18 18:43:57.000 199 30784.12 75.59 43629.94 88888.00 2010-07-18 18:43:58.000 199 30784.15 75.57 43629.95 88888.00 2010-07-18 18:43:59.000 199 30784.14 75.59 43630.01 88888.00 2010-07-18 18:44:00.000 199 30784.14 75.63 43630.00 53391.25 2010-07-18 18:44:01.000 199 30784.14 75.62 43629.98 88888.00 2010-07-18 18:44:02.000 199 30784.15 75.60 43629.98 88888.00 2010-07-18 18:44:03.000 199 30784.16 75.61 43629.95 88888.00 2010-07-18 18:44:04.000 199 30784.16 75.63 43630.01 88888.00 2010-07-18 18:44:05.000 199 30784.15 75.62 43630.05 53391.21 2010-07-18 18:44:06.000 199 30784.10 75.63 43630.02 88888.00 2010-07-18 18:44:07.000 199 30784.10 75.63 43629.99 88888.00 2010-07-18 18:44:08.000 199 30784.12 75.62 43629.98 88888.00 2010-07-18 18:44:09.000 199 30784.10 75.61 43629.96 88888.00 2010-07-18 18:44:10.000 199 30784.13 75.58 43629.94 53391.22 2010-07-18 18:44:11.000 199 30784.09 75.58 43629.91 88888.00 2010-07-18 18:44:12.000 199 30784.09 75.59 43629.95 88888.00 2010-07-18 18:44:13.000 199 30784.09 75.58 43629.96 88888.00 2010-07-18 18:44:14.000 199 30784.09 75.57 43629.97 88888.00 2010-07-18 18:44:15.000 199 30784.10 75.56 43629.97 53391.20 2010-07-18 18:44:16.000 199 30784.10 75.54 43629.96 88888.00 2010-07-18 18:44:17.000 199 30784.09 75.51 43629.93 88888.00 2010-07-18 18:44:18.000 199 30784.11 75.50 43629.90 88888.00 2010-07-18 18:44:19.000 199 30784.08 75.51 43629.95 88888.00 2010-07-18 18:44:20.000 199 30784.07 75.49 43629.90 53391.20 2010-07-18 18:44:21.000 199 30784.08 75.48 43629.88 88888.00 2010-07-18 18:44:22.000 199 30784.07 75.45 43629.89 88888.00 2010-07-18 18:44:23.000 199 30784.10 75.47 43629.89 88888.00 2010-07-18 18:44:24.000 199 30784.10 75.44 43629.88 88888.00 2010-07-18 18:44:25.000 199 30784.07 75.44 43629.94 53391.20 2010-07-18 18:44:26.000 199 30784.10 75.42 43629.93 88888.00 2010-07-18 18:44:27.000 199 30784.10 75.40 43629.93 88888.00 2010-07-18 18:44:28.000 199 30784.06 75.41 43629.94 88888.00 2010-07-18 18:44:29.000 199 30784.10 75.40 43629.93 88888.00 2010-07-18 18:44:30.000 199 30784.12 75.40 43629.95 53391.19 2010-07-18 18:44:31.000 199 30784.09 75.42 43629.95 88888.00 2010-07-18 18:44:32.000 199 30784.11 75.41 43629.93 88888.00 2010-07-18 18:44:33.000 199 30784.09 75.38 43629.96 88888.00 2010-07-18 18:44:34.000 199 30784.06 75.39 43629.93 88888.00 2010-07-18 18:44:35.000 199 30784.05 75.37 43629.90 53391.16 2010-07-18 18:44:36.000 199 30784.04 75.39 43629.89 88888.00 2010-07-18 18:44:37.000 199 30784.03 75.36 43629.90 88888.00 2010-07-18 18:44:38.000 199 30784.04 75.39 43629.92 88888.00 2010-07-18 18:44:39.000 199 30784.07 75.40 43629.87 88888.00 2010-07-18 18:44:40.000 199 30784.06 75.37 43629.91 53391.16 2010-07-18 18:44:41.000 199 30784.04 75.34 43629.88 88888.00 2010-07-18 18:44:42.000 199 30784.07 75.30 43629.88 88888.00 2010-07-18 18:44:43.000 199 30784.09 75.27 43629.87 88888.00 2010-07-18 18:44:44.000 199 30784.10 75.30 43629.89 88888.00 2010-07-18 18:44:45.000 199 30784.11 75.31 43629.92 53391.18 2010-07-18 18:44:46.000 199 30784.08 75.34 43629.95 88888.00 2010-07-18 18:44:47.000 199 30784.08 75.35 43629.94 88888.00 2010-07-18 18:44:48.000 199 30784.08 75.34 43629.96 88888.00 2010-07-18 18:44:49.000 199 30784.11 75.29 43629.90 88888.00 2010-07-18 18:44:50.000 199 30784.11 75.28 43629.93 53391.16 2010-07-18 18:44:51.000 199 30784.04 75.29 43629.90 88888.00 2010-07-18 18:44:52.000 199 30784.05 75.30 43629.92 88888.00 2010-07-18 18:44:53.000 199 30784.06 75.28 43629.95 88888.00 2010-07-18 18:44:54.000 199 30784.06 75.23 43629.93 88888.00 2010-07-18 18:44:55.000 199 30784.03 75.24 43629.92 53391.14 2010-07-18 18:44:56.000 199 30784.03 75.25 43629.93 88888.00 2010-07-18 18:44:57.000 199 30784.05 75.23 43629.92 88888.00 2010-07-18 18:44:58.000 199 30784.02 75.21 43629.93 88888.00 2010-07-18 18:44:59.000 199 30784.04 75.20 43629.93 88888.00 2010-07-18 18:45:00.000 199 30784.08 75.24 43629.92 53391.13 2010-07-18 18:45:01.000 199 30784.07 75.24 43629.90 88888.00 2010-07-18 18:45:02.000 199 30784.03 75.27 43629.89 88888.00 2010-07-18 18:45:03.000 199 30784.03 75.28 43629.96 88888.00 2010-07-18 18:45:04.000 199 30784.05 75.27 43629.96 88888.00 2010-07-18 18:45:05.000 199 30784.06 75.25 43629.90 53391.17 2010-07-18 18:45:06.000 199 30784.04 75.25 43629.91 88888.00 2010-07-18 18:45:07.000 199 30784.03 75.24 43629.97 88888.00 2010-07-18 18:45:08.000 199 30784.05 75.23 43629.98 88888.00 2010-07-18 18:45:09.000 199 30784.04 75.25 43629.98 88888.00 2010-07-18 18:45:10.000 199 30784.03 75.28 43629.96 53391.18 2010-07-18 18:45:11.000 199 30784.08 75.27 43629.96 88888.00 2010-07-18 18:45:12.000 199 30784.04 75.28 43630.01 88888.00 2010-07-18 18:45:13.000 199 30784.04 75.29 43630.03 88888.00 2010-07-18 18:45:14.000 199 30784.05 75.29 43629.98 88888.00 2010-07-18 18:45:15.000 199 30784.07 75.28 43630.00 53391.20 2010-07-18 18:45:16.000 199 30784.08 75.32 43630.00 88888.00 2010-07-18 18:45:17.000 199 30784.09 75.31 43629.96 88888.00 2010-07-18 18:45:18.000 199 30784.09 75.35 43629.98 88888.00 2010-07-18 18:45:19.000 199 30784.09 75.37 43629.99 88888.00 2010-07-18 18:45:20.000 199 30784.11 75.36 43630.01 53391.25 2010-07-18 18:45:21.000 199 30784.10 75.36 43630.02 88888.00 2010-07-18 18:45:22.000 199 30784.12 75.36 43630.03 88888.00 2010-07-18 18:45:23.000 199 30784.13 75.40 43630.02 88888.00 2010-07-18 18:45:24.000 199 30784.10 75.43 43629.98 88888.00 2010-07-18 18:45:25.000 199 30784.11 75.43 43629.94 53391.23 2010-07-18 18:45:26.000 199 30784.14 75.44 43629.97 88888.00 2010-07-18 18:45:27.000 199 30784.16 75.45 43630.03 88888.00 2010-07-18 18:45:28.000 199 30784.16 75.48 43630.04 88888.00 2010-07-18 18:45:29.000 199 30784.16 75.50 43630.00 88888.00 2010-07-18 18:45:30.000 199 30784.14 75.50 43630.04 53391.29 2010-07-18 18:45:31.000 199 30784.15 75.50 43630.06 88888.00 2010-07-18 18:45:32.000 199 30784.15 75.48 43630.14 88888.00 2010-07-18 18:45:33.000 199 30784.22 75.52 43630.06 88888.00 2010-07-18 18:45:34.000 199 30784.22 75.55 43630.05 88888.00 2010-07-18 18:45:35.000 199 30784.20 75.56 43630.00 53391.33 2010-07-18 18:45:36.000 199 30784.23 75.58 43630.00 88888.00 2010-07-18 18:45:37.000 199 30784.27 75.58 43630.03 88888.00 2010-07-18 18:45:38.000 199 30784.29 75.62 43630.05 88888.00 2010-07-18 18:45:39.000 199 30784.23 75.56 43630.03 88888.00 2010-07-18 18:45:40.000 199 30784.22 75.56 43630.03 53391.32 2010-07-18 18:45:41.000 199 30784.20 75.55 43630.03 88888.00 2010-07-18 18:45:42.000 199 30784.23 75.58 43630.04 88888.00 2010-07-18 18:45:43.000 199 30784.24 75.60 43630.04 88888.00 2010-07-18 18:45:44.000 199 30784.25 75.64 43630.07 88888.00 2010-07-18 18:45:45.000 199 30784.25 75.64 43630.07 53391.34 2010-07-18 18:45:46.000 199 30784.25 75.68 43630.09 88888.00 2010-07-18 18:45:47.000 199 30784.27 75.69 43630.06 88888.00 2010-07-18 18:45:48.000 199 30784.28 75.70 43630.06 88888.00 2010-07-18 18:45:49.000 199 30784.30 75.71 43630.09 88888.00 2010-07-18 18:45:50.000 199 30784.30 75.70 43630.10 53391.35 2010-07-18 18:45:51.000 199 30784.28 75.69 43630.07 88888.00 2010-07-18 18:45:52.000 199 30784.28 75.72 43630.02 88888.00 2010-07-18 18:45:53.000 199 30784.24 75.66 43630.10 88888.00 2010-07-18 18:45:54.000 199 30784.27 75.71 43630.14 88888.00 2010-07-18 18:45:55.000 199 30784.32 75.76 43630.00 53391.36 2010-07-18 18:45:56.000 199 30784.29 75.76 43629.97 88888.00 2010-07-18 18:45:57.000 199 30784.32 75.80 43629.96 88888.00 2010-07-18 18:45:58.000 199 30784.32 75.74 43629.92 88888.00 2010-07-18 18:45:59.000 199 30784.31 75.74 43629.88 88888.00 2010-07-18 18:46:00.000 199 30784.31 75.79 43629.93 53391.38 2010-07-18 18:46:01.000 199 30784.33 75.77 43629.93 88888.00 2010-07-18 18:46:02.000 199 30784.32 75.76 43629.95 88888.00 2010-07-18 18:46:03.000 199 30784.33 75.77 43629.97 88888.00 2010-07-18 18:46:04.000 199 30784.35 75.82 43629.99 88888.00 2010-07-18 18:46:05.000 199 30784.30 75.81 43629.99 53391.40 2010-07-18 18:46:06.000 199 30784.29 75.79 43629.97 88888.00 2010-07-18 18:46:07.000 199 30784.31 75.80 43630.00 88888.00 2010-07-18 18:46:08.000 199 30784.32 75.82 43629.99 88888.00 2010-07-18 18:46:09.000 199 30784.33 75.82 43630.01 88888.00 2010-07-18 18:46:10.000 199 30784.36 75.79 43630.01 53391.42 2010-07-18 18:46:11.000 199 30784.36 75.83 43630.02 88888.00 2010-07-18 18:46:12.000 199 30784.35 75.81 43630.04 88888.00 2010-07-18 18:46:13.000 199 30784.35 75.80 43630.03 88888.00 2010-07-18 18:46:14.000 199 30784.38 75.83 43630.06 88888.00 2010-07-18 18:46:15.000 199 30784.38 75.83 43630.03 53391.39 2010-07-18 18:46:16.000 199 30784.37 75.83 43630.04 88888.00 2010-07-18 18:46:17.000 199 30784.36 75.81 43630.07 88888.00 2010-07-18 18:46:18.000 199 30784.36 75.77 43630.08 88888.00 2010-07-18 18:46:19.000 199 30784.36 75.77 43630.01 88888.00 2010-07-18 18:46:20.000 199 30784.36 75.77 43629.99 53391.42 2010-07-18 18:46:21.000 199 30784.39 75.78 43630.04 88888.00 2010-07-18 18:46:22.000 199 30784.36 75.78 43630.10 88888.00 2010-07-18 18:46:23.000 199 30784.36 75.80 43630.10 88888.00 2010-07-18 18:46:24.000 199 30784.36 75.81 43630.03 88888.00 2010-07-18 18:46:25.000 199 30784.38 75.83 43630.06 53391.42 2010-07-18 18:46:26.000 199 30784.40 75.84 43630.03 88888.00 2010-07-18 18:46:27.000 199 30784.40 75.86 43630.05 88888.00 2010-07-18 18:46:28.000 199 30784.36 75.81 43630.08 88888.00 2010-07-18 18:46:29.000 199 30784.37 75.80 43630.07 88888.00 2010-07-18 18:46:30.000 199 30784.38 75.79 43630.07 53391.45 2010-07-18 18:46:31.000 199 30784.40 75.81 43630.07 88888.00 2010-07-18 18:46:32.000 199 30784.41 75.77 43630.00 88888.00 2010-07-18 18:46:33.000 199 30784.41 75.76 43630.00 88888.00 2010-07-18 18:46:34.000 199 30784.40 75.73 43629.99 88888.00 2010-07-18 18:46:35.000 199 30784.38 75.70 43629.99 53391.41 2010-07-18 18:46:36.000 199 30784.36 75.70 43630.03 88888.00 2010-07-18 18:46:37.000 199 30784.34 75.73 43629.99 88888.00 2010-07-18 18:46:38.000 199 30784.31 75.72 43629.97 88888.00 2010-07-18 18:46:39.000 199 30784.33 75.70 43629.96 88888.00 2010-07-18 18:46:40.000 199 30784.37 75.68 43629.93 53391.40 2010-07-18 18:46:41.000 199 30784.37 75.68 43629.92 88888.00 2010-07-18 18:46:42.000 199 30784.34 75.64 43629.94 88888.00 2010-07-18 18:46:43.000 199 30784.32 75.61 43629.90 88888.00 2010-07-18 18:46:44.000 199 30784.32 75.63 43629.87 88888.00 2010-07-18 18:46:45.000 199 30784.35 75.61 43629.90 53391.37 2010-07-18 18:46:46.000 199 30784.39 75.61 43629.93 88888.00 2010-07-18 18:46:47.000 199 30784.39 75.59 43629.94 88888.00 2010-07-18 18:46:48.000 199 30784.37 75.58 43629.91 88888.00 2010-07-18 18:46:49.000 199 30784.38 75.58 43629.90 88888.00 2010-07-18 18:46:50.000 199 30784.34 75.56 43629.94 53391.39 2010-07-18 18:46:51.000 199 30784.34 75.56 43629.98 88888.00 2010-07-18 18:46:52.000 199 30784.30 75.57 43629.95 88888.00 2010-07-18 18:46:53.000 199 30784.29 75.52 43629.93 88888.00 2010-07-18 18:46:54.000 199 30784.30 75.47 43629.98 88888.00 2010-07-18 18:46:55.000 199 30784.33 75.52 43630.00 53391.36 2010-07-18 18:46:56.000 199 30784.31 75.53 43629.99 88888.00 2010-07-18 18:46:57.000 199 30784.32 75.60 43629.93 88888.00 2010-07-18 18:46:58.000 199 30784.37 75.61 43629.83 88888.00 2010-07-18 18:46:59.000 199 30784.29 75.51 43629.94 88888.00 2010-07-18 18:47:00.000 199 30784.28 75.51 43629.96 53391.35 2010-07-18 18:47:01.000 199 30784.28 75.50 43629.96 88888.00 2010-07-18 18:47:02.000 199 30784.29 75.48 43629.92 88888.00 2010-07-18 18:47:03.000 199 30784.32 75.49 43629.93 88888.00 2010-07-18 18:47:04.000 199 30784.32 75.50 43629.96 88888.00 2010-07-18 18:47:05.000 199 30784.32 75.52 43629.89 53391.35 2010-07-18 18:47:06.000 199 30784.28 75.46 43629.86 88888.00 2010-07-18 18:47:07.000 199 30784.28 75.46 43629.85 88888.00 2010-07-18 18:47:08.000 199 30784.28 75.46 43629.86 88888.00 2010-07-18 18:47:09.000 199 30784.28 75.46 43629.89 88888.00 2010-07-18 18:47:10.000 199 30784.24 75.45 43629.92 53391.31 2010-07-18 18:47:11.000 199 30784.24 75.45 43629.90 88888.00 2010-07-18 18:47:12.000 199 30784.25 75.45 43629.90 88888.00 2010-07-18 18:47:13.000 199 30784.26 75.47 43630.00 88888.00 2010-07-18 18:47:14.000 199 30784.26 75.47 43630.00 88888.00 2010-07-18 18:47:15.000 199 30784.27 75.43 43629.96 53391.30 2010-07-18 18:47:16.000 199 30784.24 75.39 43629.96 88888.00 2010-07-18 18:47:17.000 199 30784.24 75.36 43629.96 88888.00 2010-07-18 18:47:18.000 199 30784.29 75.39 43629.92 88888.00 2010-07-18 18:47:19.000 199 30784.25 75.39 43629.90 88888.00 2010-07-18 18:47:20.000 199 30784.23 75.42 43629.86 53391.33 2010-07-18 18:47:21.000 199 30784.24 75.38 43629.91 88888.00 2010-07-18 18:47:22.000 199 30784.21 75.35 43629.92 88888.00 2010-07-18 18:47:23.000 199 30784.19 75.34 43629.89 88888.00 2010-07-18 18:47:24.000 199 30784.18 75.35 43629.93 88888.00 2010-07-18 18:47:25.000 199 30784.21 75.35 43629.93 53391.30 2010-07-18 18:47:26.000 199 30784.21 75.36 43629.95 88888.00 2010-07-18 18:47:27.000 199 30784.20 75.37 43629.98 88888.00 2010-07-18 18:47:28.000 199 30784.23 75.39 43629.93 88888.00 2010-07-18 18:47:29.000 199 30784.25 75.39 43629.99 88888.00 2010-07-18 18:47:30.000 199 30784.22 75.37 43630.02 53391.31 2010-07-18 18:47:31.000 199 30784.20 75.35 43629.97 88888.00 2010-07-18 18:47:32.000 199 30784.20 75.36 43629.95 88888.00 2010-07-18 18:47:33.000 199 30784.22 75.35 43629.94 88888.00 2010-07-18 18:47:34.000 199 30784.21 75.30 43629.91 88888.00 2010-07-18 18:47:35.000 199 30784.18 75.31 43629.93 53391.30 2010-07-18 18:47:36.000 199 30784.21 75.32 43629.94 88888.00 2010-07-18 18:47:37.000 199 30784.20 75.33 43629.92 88888.00 2010-07-18 18:47:38.000 199 30784.20 75.34 43629.88 88888.00 2010-07-18 18:47:39.000 199 30784.22 75.39 43629.92 88888.00 2010-07-18 18:47:40.000 199 30784.20 75.39 43629.92 53391.31 2010-07-18 18:47:41.000 199 30784.17 75.35 43629.92 88888.00 2010-07-18 18:47:42.000 199 30784.23 75.35 43629.92 88888.00 2010-07-18 18:47:43.000 199 30784.22 75.35 43629.88 88888.00 2010-07-18 18:47:44.000 199 30784.18 75.40 43629.91 88888.00 2010-07-18 18:47:45.000 199 30784.17 75.33 43629.88 53391.26 2010-07-18 18:47:46.000 199 30784.20 75.36 43629.91 88888.00 2010-07-18 18:47:47.000 199 30784.22 75.41 43629.89 88888.00 2010-07-18 18:47:48.000 199 30784.21 75.40 43629.87 88888.00 2010-07-18 18:47:49.000 199 30784.19 75.38 43629.90 88888.00 2010-07-18 18:47:50.000 199 30784.17 75.42 43629.92 53391.28 2010-07-18 18:47:51.000 199 30784.17 75.41 43629.92 88888.00 2010-07-18 18:47:52.000 199 30784.21 75.45 43629.89 88888.00 2010-07-18 18:47:53.000 199 30784.17 75.37 43629.91 88888.00 2010-07-18 18:47:54.000 199 30784.15 75.39 43629.95 88888.00 2010-07-18 18:47:55.000 199 30784.17 75.41 43629.92 53391.25 2010-07-18 18:47:56.000 199 30784.14 75.41 43629.94 88888.00 2010-07-18 18:47:57.000 199 30784.09 75.40 43629.98 88888.00 2010-07-18 18:47:58.000 199 30784.04 75.35 43630.10 88888.00 2010-07-18 18:47:59.000 199 30784.17 75.44 43629.98 88888.00 2010-07-18 18:48:00.000 199 30784.20 75.44 43629.91 53391.25 2010-07-18 18:48:01.000 199 30784.17 75.46 43629.90 88888.00 2010-07-18 18:48:02.000 199 30784.15 75.43 43629.92 88888.00 2010-07-18 18:48:03.000 199 30784.17 75.44 43629.88 88888.00 2010-07-18 18:48:04.000 199 30784.19 75.43 43629.86 88888.00 2010-07-18 18:48:05.000 199 30784.21 75.45 43629.90 53391.27 2010-07-18 18:48:06.000 199 30784.18 75.44 43629.94 88888.00 2010-07-18 18:48:07.000 199 30784.19 75.43 43629.97 88888.00 2010-07-18 18:48:08.000 199 30784.18 75.45 43629.96 88888.00 2010-07-18 18:48:09.000 199 30784.18 75.48 43629.95 88888.00 2010-07-18 18:48:10.000 199 30784.17 75.53 43629.93 53391.28 2010-07-18 18:48:11.000 199 30784.16 75.53 43629.90 88888.00 2010-07-18 18:48:12.000 199 30784.16 75.50 43629.91 88888.00 2010-07-18 18:48:13.000 199 30784.18 75.53 43629.93 88888.00 2010-07-18 18:48:14.000 199 30784.21 75.51 43629.93 88888.00 2010-07-18 18:48:15.000 199 30784.21 75.50 43629.95 53391.27 2010-07-18 18:48:16.000 199 30784.23 75.52 43629.95 88888.00 2010-07-18 18:48:17.000 199 30784.22 75.54 43629.97 88888.00 2010-07-18 18:48:18.000 199 30784.23 75.56 43629.95 88888.00 2010-07-18 18:48:19.000 199 30784.22 75.56 43629.95 88888.00 2010-07-18 18:48:20.000 199 30784.20 75.59 43629.96 53391.26 2010-07-18 18:48:21.000 199 30784.15 75.59 43629.92 88888.00 2010-07-18 18:48:22.000 199 30784.15 75.57 43629.96 88888.00 2010-07-18 18:48:23.000 199 30784.17 75.56 43629.94 88888.00 2010-07-18 18:48:24.000 199 30784.20 75.58 43629.95 88888.00 2010-07-18 18:48:25.000 199 30784.19 75.60 43629.92 53391.25 2010-07-18 18:48:26.000 199 30784.18 75.59 43629.95 88888.00 2010-07-18 18:48:27.000 199 30784.19 75.61 43629.96 88888.00 2010-07-18 18:48:28.000 199 30784.17 75.65 43630.00 88888.00 2010-07-18 18:48:29.000 199 30784.16 75.61 43630.00 88888.00 2010-07-18 18:48:30.000 199 30784.15 75.60 43629.99 53391.26 2010-07-18 18:48:31.000 199 30784.14 75.59 43629.93 88888.00 2010-07-18 18:48:32.000 199 30784.14 75.63 43629.91 88888.00 2010-07-18 18:48:33.000 199 30784.15 75.61 43629.94 88888.00 2010-07-18 18:48:34.000 199 30784.13 75.62 43629.99 88888.00 2010-07-18 18:48:35.000 199 30784.13 75.62 43630.00 53391.23 2010-07-18 18:48:36.000 199 30784.14 75.57 43629.96 88888.00 2010-07-18 18:48:37.000 199 30784.14 75.51 43629.94 88888.00 2010-07-18 18:48:38.000 199 30784.13 75.53 43629.90 88888.00 2010-07-18 18:48:39.000 199 30784.15 75.57 43629.90 88888.00 2010-07-18 18:48:40.000 199 30784.13 75.56 43629.93 53391.24 2010-07-18 18:48:41.000 199 30784.11 75.55 43629.89 88888.00 2010-07-18 18:48:42.000 199 30784.08 75.51 43629.93 88888.00 2010-07-18 18:48:43.000 199 30784.09 75.48 43629.95 88888.00 2010-07-18 18:48:44.000 199 30784.07 75.49 43629.92 88888.00 2010-07-18 18:48:45.000 199 30784.09 75.47 43629.90 53391.22 2010-07-18 18:48:46.000 199 30784.09 75.48 43629.95 88888.00 2010-07-18 18:48:47.000 199 30784.12 75.48 43629.97 88888.00 2010-07-18 18:48:48.000 199 30784.09 75.52 43629.95 88888.00 2010-07-18 18:48:49.000 199 30784.08 75.51 43629.93 88888.00 2010-07-18 18:48:50.000 199 30784.06 75.53 43629.89 53391.20 2010-07-18 18:48:51.000 199 30784.04 75.50 43629.89 88888.00 2010-07-18 18:48:52.000 199 30784.06 75.50 43629.94 88888.00 2010-07-18 18:48:53.000 199 30784.08 75.57 43629.96 88888.00 2010-07-18 18:48:54.000 199 30784.09 75.56 43629.97 88888.00 2010-07-18 18:48:55.000 199 30784.09 75.52 43629.95 53391.18 2010-07-18 18:48:56.000 199 30784.06 75.48 43629.87 88888.00 2010-07-18 18:48:57.000 199 30784.04 75.50 43629.89 88888.00 2010-07-18 18:48:58.000 199 30784.04 75.50 43629.93 88888.00 2010-07-18 18:48:59.000 199 30784.03 75.48 43629.96 88888.00 2010-07-18 18:49:00.000 199 30784.05 75.45 43629.95 53391.16 2010-07-18 18:49:01.000 199 30784.11 75.48 43629.90 88888.00 2010-07-18 18:49:02.000 199 30784.09 75.52 43629.90 88888.00 2010-07-18 18:49:03.000 199 30784.06 75.51 43629.85 88888.00 2010-07-18 18:49:04.000 199 30784.07 75.49 43629.90 88888.00 2010-07-18 18:49:05.000 199 30784.04 75.49 43629.88 53391.16 2010-07-18 18:49:06.000 199 30784.04 75.47 43629.85 88888.00 2010-07-18 18:49:07.000 199 30784.02 75.44 43629.88 88888.00 2010-07-18 18:49:08.000 199 30784.05 75.45 43629.82 88888.00 2010-07-18 18:49:09.000 199 30784.05 75.52 43629.81 88888.00 2010-07-18 18:49:10.000 199 30784.01 75.55 43629.84 53391.10 2010-07-18 18:49:11.000 199 30783.99 75.52 43629.89 88888.00 2010-07-18 18:49:12.000 199 30784.00 75.50 43629.87 88888.00 2010-07-18 18:49:13.000 199 30784.00 75.49 43629.86 88888.00 2010-07-18 18:49:14.000 199 30783.94 75.52 43629.88 88888.00 2010-07-18 18:49:15.000 199 30783.95 75.53 43629.87 53391.11 2010-07-18 18:49:16.000 199 30783.94 75.49 43629.83 88888.00 2010-07-18 18:49:17.000 199 30783.94 75.48 43629.87 88888.00 2010-07-18 18:49:18.000 199 30783.94 75.43 43629.87 88888.00 2010-07-18 18:49:19.000 199 30783.91 75.39 43629.84 88888.00 2010-07-18 18:49:20.000 199 30783.89 75.40 43629.82 53391.08 2010-07-18 18:49:21.000 199 30783.89 75.45 43629.83 88888.00 2010-07-18 18:49:22.000 199 30783.92 75.48 43629.81 88888.00 2010-07-18 18:49:23.000 199 30783.93 75.45 43629.85 88888.00 2010-07-18 18:49:24.000 199 30783.91 75.43 43629.88 88888.00 2010-07-18 18:49:25.000 199 30783.90 75.45 43629.84 53391.05 2010-07-18 18:49:26.000 199 30783.90 75.46 43629.85 88888.00 2010-07-18 18:49:27.000 199 30783.88 75.47 43629.89 88888.00 2010-07-18 18:49:28.000 199 30783.86 75.43 43629.81 88888.00 2010-07-18 18:49:29.000 199 30783.87 75.40 43629.81 88888.00 2010-07-18 18:49:30.000 199 30783.85 75.38 43629.80 53391.04 2010-07-18 18:49:31.000 199 30783.86 75.37 43629.82 88888.00 2010-07-18 18:49:32.000 199 30783.86 75.41 43629.82 88888.00 2010-07-18 18:49:33.000 199 30783.88 75.42 43629.80 88888.00 2010-07-18 18:49:34.000 199 30783.83 75.41 43629.82 88888.00 2010-07-18 18:49:35.000 199 30783.81 75.43 43629.81 53391.03 2010-07-18 18:49:36.000 199 30783.78 75.45 43629.79 88888.00 2010-07-18 18:49:37.000 199 30783.79 75.45 43629.80 88888.00 2010-07-18 18:49:38.000 199 30783.78 75.48 43629.80 88888.00 2010-07-18 18:49:39.000 199 30783.79 75.47 43629.78 88888.00 2010-07-18 18:49:40.000 199 30783.76 75.46 43629.81 53391.01 2010-07-18 18:49:41.000 199 30783.79 75.47 43629.77 88888.00 2010-07-18 18:49:42.000 199 30783.79 75.48 43629.76 88888.00 2010-07-18 18:49:43.000 199 30783.78 75.50 43629.79 88888.00 2010-07-18 18:49:44.000 199 30783.76 75.51 43629.76 88888.00 2010-07-18 18:49:45.000 199 30783.75 75.51 43629.75 53390.99 2010-07-18 18:49:46.000 199 30783.76 75.56 43629.71 88888.00 2010-07-18 18:49:47.000 199 30783.78 75.59 43629.71 88888.00 2010-07-18 18:49:48.000 199 30783.77 75.57 43629.73 88888.00 2010-07-18 18:49:49.000 199 30783.80 75.56 43629.76 88888.00 2010-07-18 18:49:50.000 199 30783.85 75.62 43629.69 53391.00 2010-07-18 18:49:51.000 199 30783.78 75.53 43629.74 88888.00 2010-07-18 18:49:52.000 199 30783.77 75.52 43629.80 88888.00 2010-07-18 18:49:53.000 199 30783.74 75.50 43629.78 88888.00 2010-07-18 18:49:54.000 199 30783.77 75.50 43629.73 88888.00 2010-07-18 18:49:55.000 199 30783.77 75.50 43629.75 53391.01 2010-07-18 18:49:56.000 199 30783.79 75.48 43629.73 88888.00 2010-07-18 18:49:57.000 199 30783.81 75.50 43629.74 88888.00 2010-07-18 18:49:58.000 199 30783.82 75.50 43629.71 88888.00 2010-07-18 18:49:59.000 199 30783.80 75.50 43629.73 88888.00 2010-07-18 18:50:00.000 199 30783.80 75.53 43629.73 53391.01 2010-07-18 18:50:01.000 199 30783.80 75.56 43629.70 88888.00 2010-07-18 18:50:02.000 199 30783.78 75.57 43629.70 88888.00 2010-07-18 18:50:03.000 199 30783.75 75.61 43629.73 88888.00 2010-07-18 18:50:04.000 199 30783.76 75.62 43629.72 88888.00 2010-07-18 18:50:05.000 199 30783.77 75.62 43629.68 53390.97 2010-07-18 18:50:06.000 199 30783.79 75.62 43629.69 88888.00 2010-07-18 18:50:07.000 199 30783.79 75.63 43629.76 88888.00 2010-07-18 18:50:08.000 199 30783.74 75.59 43629.77 88888.00 2010-07-18 18:50:09.000 199 30783.74 75.64 43629.81 88888.00 2010-07-18 18:50:10.000 199 30783.76 75.67 43629.79 53390.99 2010-07-18 18:50:11.000 199 30783.75 75.65 43629.77 88888.00 2010-07-18 18:50:12.000 199 30783.74 75.68 43629.82 88888.00 2010-07-18 18:50:13.000 199 30783.75 75.69 43629.82 88888.00 2010-07-18 18:50:14.000 199 30783.76 75.69 43629.82 88888.00 2010-07-18 18:50:15.000 199 30783.76 75.69 43629.85 53391.05 2010-07-18 18:50:16.000 199 30783.76 75.72 43629.86 88888.00 2010-07-18 18:50:17.000 199 30783.80 75.71 43629.89 88888.00 2010-07-18 18:50:18.000 199 30783.78 75.69 43629.87 88888.00 2010-07-18 18:50:19.000 199 30783.74 75.70 43629.86 88888.00 2010-07-18 18:50:20.000 199 30783.77 75.70 43629.88 53390.99 2010-07-18 18:50:21.000 199 30783.79 75.72 43629.84 88888.00 2010-07-18 18:50:22.000 199 30783.83 75.70 43629.82 88888.00 2010-07-18 18:50:23.000 199 30783.85 75.73 43629.84 88888.00 2010-07-18 18:50:24.000 199 30783.81 75.74 43629.82 88888.00 2010-07-18 18:50:25.000 199 30783.82 75.70 43629.81 53391.02 2010-07-18 18:50:26.000 199 30783.83 75.68 43629.79 88888.00 2010-07-18 18:50:27.000 199 30783.84 75.69 43629.88 88888.00 2010-07-18 18:50:28.000 199 30783.83 75.70 43629.84 88888.00 2010-07-18 18:50:29.000 199 30783.81 75.70 43629.82 88888.00 2010-07-18 18:50:30.000 199 30783.80 75.73 43629.85 53391.00 2010-07-18 18:50:31.000 199 30783.83 75.71 43629.86 88888.00 2010-07-18 18:50:32.000 199 30783.81 75.66 43629.86 88888.00 2010-07-18 18:50:33.000 199 30783.83 75.73 43629.87 88888.00 2010-07-18 18:50:34.000 199 30783.85 75.74 43629.88 88888.00 2010-07-18 18:50:35.000 199 30783.85 75.74 43629.88 53390.96 2010-07-18 18:50:36.000 199 30783.83 75.73 43629.84 88888.00 2010-07-18 18:50:37.000 199 30783.84 75.72 43629.87 88888.00 2010-07-18 18:50:38.000 199 30783.85 75.73 43629.85 88888.00 2010-07-18 18:50:39.000 199 30783.85 75.68 43629.87 88888.00 2010-07-18 18:50:40.000 199 30783.87 75.71 43629.91 53391.00 2010-07-18 18:50:41.000 199 30783.84 75.69 43629.84 88888.00 2010-07-18 18:50:42.000 199 30783.81 75.69 43629.87 88888.00 2010-07-18 18:50:43.000 199 30783.79 75.64 43629.86 88888.00 2010-07-18 18:50:44.000 199 30783.83 75.60 43629.83 88888.00 2010-07-18 18:50:45.000 199 30783.84 75.60 43629.84 53390.99 2010-07-18 18:50:46.000 199 30783.86 75.59 43629.84 88888.00 2010-07-18 18:50:47.000 199 30783.84 75.62 43629.80 88888.00 2010-07-18 18:50:48.000 199 30783.81 75.61 43629.75 88888.00 2010-07-18 18:50:49.000 199 30783.82 75.58 43629.83 88888.00 2010-07-18 18:50:50.000 199 30783.83 75.54 43629.85 53390.98 2010-07-18 18:50:51.000 199 30783.85 75.56 43629.81 88888.00 2010-07-18 18:50:52.000 199 30783.84 75.56 43629.85 88888.00 2010-07-18 18:50:53.000 199 30783.84 75.52 43629.83 88888.00 2010-07-18 18:50:54.000 199 30783.87 75.53 43629.82 88888.00 2010-07-18 18:50:55.000 199 30783.87 75.47 43629.83 53391.01 2010-07-18 18:50:56.000 199 30783.87 75.46 43629.88 88888.00 2010-07-18 18:50:57.000 199 30783.85 75.50 43629.90 88888.00 2010-07-18 18:50:58.000 199 30783.88 75.47 43629.91 88888.00 2010-07-18 18:50:59.000 199 30783.89 75.42 43629.87 88888.00 2010-07-18 18:51:00.000 199 30783.83 75.41 43629.82 53390.97 2010-07-18 18:51:01.000 199 30783.82 75.42 43629.87 88888.00 2010-07-18 18:51:02.000 199 30783.84 75.40 43629.91 88888.00 2010-07-18 18:51:03.000 199 30783.86 75.39 43629.90 88888.00 2010-07-18 18:51:04.000 199 30783.89 75.44 43629.87 88888.00 2010-07-18 18:51:05.000 199 30783.86 75.42 43629.91 53391.02 2010-07-18 18:51:06.000 199 30783.84 75.35 43629.97 88888.00 2010-07-18 18:51:07.000 199 30783.83 75.40 43629.94 88888.00 2010-07-18 18:51:08.000 199 30783.85 75.40 43629.92 88888.00 2010-07-18 18:51:09.000 199 30783.87 75.41 43629.92 88888.00 2010-07-18 18:51:10.000 199 30783.86 75.37 43629.91 53391.00 2010-07-18 18:51:11.000 199 30783.83 75.36 43629.84 88888.00 2010-07-18 18:51:12.000 199 30783.86 75.36 43629.89 88888.00 2010-07-18 18:51:13.000 199 30783.85 75.33 43629.83 88888.00 2010-07-18 18:51:14.000 199 30783.86 75.31 43629.82 88888.00 2010-07-18 18:51:15.000 199 30783.87 75.31 43629.86 53391.01 2010-07-18 18:51:16.000 199 30783.88 75.31 43629.86 88888.00 2010-07-18 18:51:17.000 199 30783.88 75.31 43629.88 88888.00 2010-07-18 18:51:18.000 199 30783.88 75.28 43629.89 88888.00 2010-07-18 18:51:19.000 199 30783.85 75.26 43629.85 88888.00 2010-07-18 18:51:20.000 199 30783.84 75.27 43629.89 53391.04 2010-07-18 18:51:21.000 199 30783.85 75.22 43629.84 88888.00 2010-07-18 18:51:22.000 199 30783.87 75.22 43629.84 88888.00 2010-07-18 18:51:23.000 199 30783.88 75.25 43629.87 88888.00 2010-07-18 18:51:24.000 199 30783.88 75.25 43629.90 88888.00 2010-07-18 18:51:25.000 199 30783.87 75.27 43629.91 53391.05 2010-07-18 18:51:26.000 199 30783.88 75.28 43629.91 88888.00 2010-07-18 18:51:27.000 199 30783.90 75.27 43629.92 88888.00 2010-07-18 18:51:28.000 199 30783.89 75.31 43629.93 88888.00 2010-07-18 18:51:29.000 199 30783.89 75.32 43629.95 88888.00 2010-07-18 18:51:30.000 199 30783.98 75.38 43629.82 53391.04 2010-07-18 18:51:31.000 199 30783.88 75.31 43629.87 88888.00 2010-07-18 18:51:32.000 199 30783.88 75.32 43629.91 88888.00 2010-07-18 18:51:33.000 199 30783.90 75.32 43629.89 88888.00 2010-07-18 18:51:34.000 199 30783.92 75.28 43629.89 88888.00 2010-07-18 18:51:35.000 199 30783.93 75.27 43629.86 53391.06 2010-07-18 18:51:36.000 199 30783.90 75.30 43629.88 88888.00 2010-07-18 18:51:37.000 199 30783.91 75.29 43629.89 88888.00 2010-07-18 18:51:38.000 199 30783.91 75.31 43629.88 88888.00 2010-07-18 18:51:39.000 199 30783.91 75.33 43629.89 88888.00 2010-07-18 18:51:40.000 199 30783.91 75.32 43629.89 53391.08 2010-07-18 18:51:41.000 199 30783.88 75.32 43629.85 88888.00 2010-07-18 18:51:42.000 199 30783.87 75.31 43629.86 88888.00 2010-07-18 18:51:43.000 199 30783.89 75.36 43629.89 88888.00 2010-07-18 18:51:44.000 199 30783.90 75.39 43629.90 88888.00 2010-07-18 18:51:45.000 199 30783.88 75.41 43629.88 53391.09 2010-07-18 18:51:46.000 199 30783.86 75.40 43629.87 88888.00 2010-07-18 18:51:47.000 199 30783.87 75.43 43629.90 88888.00 2010-07-18 18:51:48.000 199 30783.88 75.45 43629.92 88888.00 2010-07-18 18:51:49.000 199 30783.89 75.44 43629.93 88888.00 2010-07-18 18:51:50.000 199 30783.86 75.44 43629.92 53391.09 2010-07-18 18:51:51.000 199 30783.87 75.38 43629.85 88888.00 2010-07-18 18:51:52.000 199 30783.89 75.38 43629.85 88888.00 2010-07-18 18:51:53.000 199 30783.90 75.40 43629.84 88888.00 2010-07-18 18:51:54.000 199 30783.89 75.41 43629.84 88888.00 2010-07-18 18:51:55.000 199 30783.86 75.42 43629.80 53391.06 2010-07-18 18:51:56.000 199 30783.90 75.47 43629.74 88888.00 2010-07-18 18:51:57.000 199 30783.87 75.45 43629.75 88888.00 2010-07-18 18:51:58.000 199 30783.87 75.42 43629.80 88888.00 2010-07-18 18:51:59.000 199 30783.86 75.44 43629.85 88888.00 2010-07-18 18:52:00.000 199 30783.88 75.45 43629.86 53391.03 2010-07-18 18:52:01.000 199 30783.89 75.48 43629.83 88888.00 2010-07-18 18:52:02.000 199 30783.87 75.49 43629.83 88888.00 2010-07-18 18:52:03.000 199 30783.85 75.48 43629.82 88888.00 2010-07-18 18:52:04.000 199 30783.87 75.48 43629.83 88888.00 2010-07-18 18:52:05.000 199 30783.88 75.47 43629.82 53391.09 2010-07-18 18:52:06.000 199 30783.89 75.45 43629.85 88888.00 2010-07-18 18:52:07.000 199 30783.92 75.51 43629.87 88888.00 2010-07-18 18:52:08.000 199 30783.92 75.54 43629.89 88888.00 2010-07-18 18:52:09.000 199 30783.88 75.51 43629.85 88888.00 2010-07-18 18:52:10.000 199 30783.89 75.52 43629.84 53391.09 2010-07-18 18:52:11.000 199 30783.87 75.50 43629.81 88888.00 2010-07-18 18:52:12.000 199 30783.87 75.50 43629.81 88888.00 2010-07-18 18:52:13.000 199 30783.87 75.51 43629.88 88888.00 2010-07-18 18:52:14.000 199 30783.89 75.51 43629.90 88888.00 2010-07-18 18:52:15.000 199 30783.88 75.51 43629.88 53391.08 2010-07-18 18:52:16.000 199 30783.88 75.51 43629.83 88888.00 2010-07-18 18:52:17.000 199 30783.85 75.50 43629.85 88888.00 2010-07-18 18:52:18.000 199 30783.87 75.53 43629.82 88888.00 2010-07-18 18:52:19.000 199 30783.89 75.51 43629.80 88888.00 2010-07-18 18:52:20.000 199 30783.89 75.52 43629.82 53391.10 2010-07-18 18:52:21.000 199 30783.86 75.56 43629.90 88888.00 2010-07-18 18:52:22.000 199 30783.87 75.56 43629.89 88888.00 2010-07-18 18:52:23.000 199 30783.89 75.57 43629.89 88888.00 2010-07-18 18:52:24.000 199 30783.88 75.57 43629.86 88888.00 2010-07-18 18:52:25.000 199 30783.86 75.58 43629.88 53391.06 2010-07-18 18:52:26.000 199 30783.86 75.58 43629.92 88888.00 2010-07-18 18:52:27.000 199 30783.87 75.52 43629.88 88888.00 2010-07-18 18:52:28.000 199 30783.90 75.50 43629.87 88888.00 2010-07-18 18:52:29.000 199 30783.86 75.54 43629.89 88888.00 2010-07-18 18:52:30.000 199 30783.84 75.57 43629.85 53391.05 2010-07-18 18:52:31.000 199 30783.84 75.55 43629.80 88888.00 2010-07-18 18:52:32.000 199 30783.83 75.55 43629.77 88888.00 2010-07-18 18:52:33.000 199 30783.83 75.59 43629.75 88888.00 2010-07-18 18:52:34.000 199 30783.85 75.58 43629.75 88888.00 2010-07-18 18:52:35.000 199 30783.84 75.56 43629.77 53391.06 2010-07-18 18:52:36.000 199 30783.83 75.61 43629.84 88888.00 2010-07-18 18:52:37.000 199 30783.86 75.61 43629.82 88888.00 2010-07-18 18:52:38.000 199 30783.88 75.61 43629.80 88888.00 2010-07-18 18:52:39.000 199 30783.89 75.62 43629.84 88888.00 2010-07-18 18:52:40.000 199 30783.88 75.63 43629.84 53391.05 2010-07-18 18:52:41.000 199 30783.84 75.64 43629.83 88888.00 2010-07-18 18:52:42.000 199 30783.83 75.65 43629.81 88888.00 2010-07-18 18:52:43.000 199 30783.82 75.64 43629.78 88888.00 2010-07-18 18:52:44.000 199 30783.82 75.66 43629.82 88888.00 2010-07-18 18:52:45.000 199 30783.82 75.70 43629.83 53391.02 2010-07-18 18:52:46.000 199 30783.84 75.71 43629.82 88888.00 2010-07-18 18:52:47.000 199 30783.81 75.73 43629.82 88888.00 2010-07-18 18:52:48.000 199 30783.82 75.75 43629.82 88888.00 2010-07-18 18:52:49.000 199 30783.81 75.75 43629.86 88888.00 2010-07-18 18:52:50.000 199 30783.82 75.74 43629.88 53390.99 2010-07-18 18:52:51.000 199 30783.80 75.73 43629.85 88888.00 2010-07-18 18:52:52.000 199 30783.81 75.71 43629.90 88888.00 2010-07-18 18:52:53.000 199 30783.77 75.69 43629.87 88888.00 2010-07-18 18:52:54.000 199 30783.74 75.69 43629.88 88888.00 2010-07-18 18:52:55.000 199 30783.77 75.64 43629.84 53391.00 2010-07-18 18:52:56.000 199 30783.77 75.66 43629.84 88888.00 2010-07-18 18:52:57.000 199 30783.79 75.66 43629.85 88888.00 2010-07-18 18:52:58.000 199 30783.78 75.66 43629.89 88888.00 2010-07-18 18:52:59.000 199 30783.77 75.63 43629.86 88888.00 2010-07-18 18:53:00.000 199 30783.76 75.61 43629.87 53390.99 2010-07-18 18:53:01.000 199 30783.75 75.66 43629.87 88888.00 2010-07-18 18:53:02.000 199 30783.73 75.70 43629.87 88888.00 2010-07-18 18:53:03.000 199 30783.70 75.73 43629.91 88888.00 2010-07-18 18:53:04.000 199 30783.73 75.67 43629.89 88888.00 2010-07-18 18:53:05.000 199 30783.73 75.67 43629.80 53390.97 2010-07-18 18:53:06.000 199 30783.74 75.67 43629.74 88888.00 2010-07-18 18:53:07.000 199 30783.74 75.66 43629.74 88888.00 2010-07-18 18:53:08.000 199 30783.72 75.67 43629.76 88888.00 2010-07-18 18:53:09.000 199 30783.67 75.66 43629.82 88888.00 2010-07-18 18:53:10.000 199 30783.69 75.68 43629.77 53390.94 2010-07-18 18:53:11.000 199 30783.69 75.67 43629.73 88888.00 2010-07-18 18:53:12.000 199 30783.73 75.66 43629.72 88888.00 2010-07-18 18:53:13.000 199 30783.72 75.68 43629.70 88888.00 2010-07-18 18:53:14.000 199 30783.71 75.68 43629.71 88888.00 2010-07-18 18:53:15.000 199 30783.71 75.65 43629.71 53390.92 2010-07-18 18:53:16.000 199 30783.71 75.64 43629.72 88888.00 2010-07-18 18:53:17.000 199 30783.63 75.51 43629.88 88888.00 2010-07-18 18:53:18.000 199 30783.75 75.62 43629.83 88888.00 2010-07-18 18:53:19.000 199 30783.72 75.62 43629.81 88888.00 2010-07-18 18:53:20.000 199 30783.65 75.62 43629.82 53391.03 2010-07-18 18:53:21.000 199 30783.65 75.66 43629.81 88888.00 2010-07-18 18:53:22.000 199 30783.66 75.65 43629.79 88888.00 2010-07-18 18:53:23.000 199 30783.65 75.62 43629.79 88888.00 2010-07-18 18:53:24.000 199 30783.65 75.57 43629.77 88888.00 2010-07-18 18:53:25.000 199 30783.65 75.53 43629.77 53390.87 2010-07-18 18:53:26.000 199 30783.65 75.56 43629.76 88888.00 2010-07-18 18:53:27.000 199 30783.65 75.53 43629.73 88888.00 2010-07-18 18:53:28.000 199 30783.65 75.52 43629.80 88888.00 2010-07-18 18:53:29.000 199 30783.66 75.50 43629.78 88888.00 2010-07-18 18:53:30.000 199 30783.63 75.46 43629.77 53390.84 2010-07-18 18:53:31.000 199 30783.66 75.46 43629.76 88888.00 2010-07-18 18:53:32.000 199 30783.67 75.46 43629.74 88888.00 2010-07-18 18:53:33.000 199 30783.65 75.48 43629.75 88888.00 2010-07-18 18:53:34.000 199 30783.63 75.45 43629.76 88888.00 2010-07-18 18:53:35.000 199 30783.62 75.45 43629.76 53390.81 2010-07-18 18:53:36.000 199 30783.60 75.46 43629.79 88888.00 2010-07-18 18:53:37.000 199 30783.61 75.44 43629.78 88888.00 2010-07-18 18:53:38.000 199 30783.68 75.53 43629.73 88888.00 2010-07-18 18:53:39.000 199 30783.62 75.47 43629.73 88888.00 2010-07-18 18:53:40.000 199 30783.62 75.39 43629.74 53390.83 2010-07-18 18:53:41.000 199 30783.62 75.36 43629.78 88888.00 2010-07-18 18:53:42.000 199 30783.61 75.38 43629.73 88888.00 2010-07-18 18:53:43.000 199 30783.58 75.36 43629.80 88888.00 2010-07-18 18:53:44.000 199 30783.58 75.33 43629.79 88888.00 2010-07-18 18:53:45.000 199 30783.60 75.35 43629.77 53390.76 2010-07-18 18:53:46.000 199 30783.60 75.36 43629.82 88888.00 2010-07-18 18:53:47.000 199 30783.64 75.36 43629.82 88888.00 2010-07-18 18:53:48.000 199 30783.60 75.35 43629.87 88888.00 2010-07-18 18:53:49.000 199 30783.59 75.35 43629.81 88888.00 2010-07-18 18:53:50.000 199 30783.61 75.35 43629.79 53390.77 2010-07-18 18:53:51.000 199 30783.59 75.32 43629.78 88888.00 2010-07-18 18:53:52.000 199 30783.58 75.31 43629.74 88888.00 2010-07-18 18:53:53.000 199 30783.61 75.34 43629.68 88888.00 2010-07-18 18:53:54.000 199 30783.61 75.33 43629.63 88888.00 2010-07-18 18:53:55.000 199 30783.58 75.27 43629.75 53390.74 2010-07-18 18:53:56.000 199 30783.57 75.28 43629.76 88888.00 2010-07-18 18:53:57.000 199 30783.57 75.28 43629.80 88888.00 2010-07-18 18:53:58.000 199 30783.56 75.25 43629.84 88888.00 2010-07-18 18:53:59.000 199 30783.53 75.21 43629.81 88888.00 2010-07-18 18:54:00.000 199 30783.50 75.19 43629.78 53390.73 2010-07-18 18:54:01.000 199 30783.49 75.17 43629.78 88888.00 2010-07-18 18:54:02.000 199 30783.51 75.22 43629.74 88888.00 2010-07-18 18:54:03.000 199 30783.50 75.19 43629.71 88888.00 2010-07-18 18:54:04.000 199 30783.51 75.18 43629.71 88888.00 2010-07-18 18:54:05.000 199 30783.54 75.21 43629.72 53390.69 2010-07-18 18:54:06.000 199 30783.52 75.18 43629.74 88888.00 2010-07-18 18:54:07.000 199 30783.51 75.16 43629.75 88888.00 2010-07-18 18:54:08.000 199 30783.49 75.17 43629.75 88888.00 2010-07-18 18:54:09.000 199 30783.49 75.22 43629.75 88888.00 2010-07-18 18:54:10.000 199 30783.52 75.22 43629.73 53390.70 2010-07-18 18:54:11.000 199 30783.51 75.21 43629.74 88888.00 2010-07-18 18:54:12.000 199 30783.47 75.19 43629.78 88888.00 2010-07-18 18:54:13.000 199 30783.49 75.19 43629.81 88888.00 2010-07-18 18:54:14.000 199 30783.51 75.21 43629.84 88888.00 2010-07-18 18:54:15.000 199 30783.52 75.20 43629.84 53390.72 2010-07-18 18:54:16.000 199 30783.52 75.14 43629.82 88888.00 2010-07-18 18:54:17.000 199 30783.53 75.16 43629.83 88888.00 2010-07-18 18:54:18.000 199 30783.51 75.23 43629.83 88888.00 2010-07-18 18:54:19.000 199 30783.50 75.22 43629.84 88888.00 2010-07-18 18:54:20.000 199 30783.47 75.19 43629.80 53390.75 2010-07-18 18:54:21.000 199 30783.49 75.20 43629.77 88888.00 2010-07-18 18:54:22.000 199 30783.48 75.15 43629.82 88888.00 2010-07-18 18:54:23.000 199 30783.52 75.19 43629.85 88888.00 2010-07-18 18:54:24.000 199 30783.50 75.17 43629.79 88888.00 2010-07-18 18:54:25.000 199 30783.49 75.16 43629.77 53390.73 2010-07-18 18:54:26.000 199 30783.53 75.17 43629.74 88888.00 2010-07-18 18:54:27.000 199 30783.54 75.21 43629.79 88888.00 2010-07-18 18:54:28.000 199 30783.51 75.23 43629.81 88888.00 2010-07-18 18:54:29.000 199 30783.52 75.22 43629.74 88888.00 2010-07-18 18:54:30.000 199 30783.49 75.22 43629.74 53390.72 2010-07-18 18:54:31.000 199 30783.52 75.21 43629.78 88888.00 2010-07-18 18:54:32.000 199 30783.54 75.18 43629.79 88888.00 2010-07-18 18:54:33.000 199 30783.53 75.16 43629.81 88888.00 2010-07-18 18:54:34.000 199 30783.52 75.19 43629.83 88888.00 2010-07-18 18:54:35.000 199 30783.51 75.27 43629.86 53390.76 2010-07-18 18:54:36.000 199 30783.52 75.28 43629.84 88888.00 2010-07-18 18:54:37.000 199 30783.49 75.34 43629.82 88888.00 2010-07-18 18:54:38.000 199 30783.48 75.37 43629.86 88888.00 2010-07-18 18:54:39.000 199 30783.49 75.36 43629.86 88888.00 2010-07-18 18:54:40.000 199 30783.49 75.37 43629.82 53390.78 2010-07-18 18:54:41.000 199 30783.49 75.35 43629.81 88888.00 2010-07-18 18:54:42.000 199 30783.47 75.32 43629.82 88888.00 2010-07-18 18:54:43.000 199 30783.48 75.33 43629.83 88888.00 2010-07-18 18:54:44.000 199 30783.51 75.34 43629.82 88888.00 2010-07-18 18:54:45.000 199 30783.52 75.35 43629.84 53390.78 2010-07-18 18:54:46.000 199 30783.52 75.34 43629.86 88888.00 2010-07-18 18:54:47.000 199 30783.49 75.34 43629.90 88888.00 2010-07-18 18:54:48.000 199 30783.49 75.35 43629.83 88888.00 2010-07-18 18:54:49.000 199 30783.51 75.31 43629.82 88888.00 2010-07-18 18:54:50.000 199 30783.51 75.28 43629.86 53390.77 2010-07-18 18:54:51.000 199 30783.52 75.32 43629.92 88888.00 2010-07-18 18:54:52.000 199 30783.53 75.29 43629.90 88888.00 2010-07-18 18:54:53.000 199 30783.53 75.32 43629.88 88888.00 2010-07-18 18:54:54.000 199 30783.51 75.34 43629.88 88888.00 2010-07-18 18:54:55.000 199 30783.49 75.32 43629.86 53390.78 2010-07-18 18:54:56.000 199 30783.51 75.29 43629.88 88888.00 2010-07-18 18:54:57.000 199 30783.52 75.30 43629.86 88888.00 2010-07-18 18:54:58.000 199 30783.54 75.31 43629.92 88888.00 2010-07-18 18:54:59.000 199 30783.50 75.36 43629.91 88888.00 2010-07-18 18:55:00.000 199 30783.49 75.34 43629.85 53390.75 2010-07-18 18:55:01.000 199 30783.50 75.30 43629.88 88888.00 2010-07-18 18:55:02.000 199 30783.49 75.27 43629.86 88888.00 2010-07-18 18:55:03.000 199 30783.51 75.32 43629.89 88888.00 2010-07-18 18:55:04.000 199 30783.51 75.32 43629.92 88888.00 2010-07-18 18:55:05.000 199 30783.52 75.30 43629.90 53390.80 2010-07-18 18:55:06.000 199 30783.54 75.34 43629.92 88888.00 2010-07-18 18:55:07.000 199 30783.54 75.34 43629.91 88888.00 2010-07-18 18:55:08.000 199 30783.53 75.32 43629.86 88888.00 2010-07-18 18:55:09.000 199 30783.52 75.30 43629.84 88888.00 2010-07-18 18:55:10.000 199 30783.51 75.33 43629.85 53390.76 2010-07-18 18:55:11.000 199 30783.53 75.32 43629.86 88888.00 2010-07-18 18:55:12.000 199 30783.54 75.28 43629.82 88888.00 2010-07-18 18:55:13.000 199 30783.53 75.29 43629.78 88888.00 2010-07-18 18:55:14.000 199 30783.54 75.33 43629.80 88888.00 2010-07-18 18:55:15.000 199 30783.51 75.31 43629.80 53390.77 2010-07-18 18:55:16.000 199 30783.52 75.30 43629.79 88888.00 2010-07-18 18:55:17.000 199 30783.55 75.33 43629.83 88888.00 2010-07-18 18:55:18.000 199 30783.56 75.34 43629.87 88888.00 2010-07-18 18:55:19.000 199 30783.54 75.31 43629.86 88888.00 2010-07-18 18:55:20.000 199 30783.50 75.28 43629.81 53390.79 2010-07-18 18:55:21.000 199 30783.49 75.25 43629.80 88888.00 2010-07-18 18:55:22.000 199 30783.53 75.26 43629.79 88888.00 2010-07-18 18:55:23.000 199 30783.51 75.29 43629.81 88888.00 2010-07-18 18:55:24.000 199 30783.54 75.29 43629.80 88888.00 2010-07-18 18:55:25.000 199 30783.53 75.30 43629.84 53390.77 2010-07-18 18:55:26.000 199 30783.49 75.33 43629.80 88888.00 2010-07-18 18:55:27.000 199 30783.50 75.33 43629.80 88888.00 2010-07-18 18:55:28.000 199 30783.49 75.33 43629.83 88888.00 2010-07-18 18:55:29.000 199 30783.45 75.27 43629.85 88888.00 2010-07-18 18:55:30.000 199 30783.49 75.28 43629.83 53390.78 2010-07-18 18:55:31.000 199 30783.49 75.32 43629.84 88888.00 2010-07-18 18:55:32.000 199 30783.49 75.32 43629.87 88888.00 2010-07-18 18:55:33.000 199 30783.48 75.32 43629.86 88888.00 2010-07-18 18:55:34.000 199 30783.47 75.31 43629.87 88888.00 2010-07-18 18:55:35.000 199 30783.48 75.30 43629.88 53390.77 2010-07-18 18:55:36.000 199 30783.52 75.31 43629.83 88888.00 2010-07-18 18:55:37.000 199 30783.51 75.30 43629.84 88888.00 2010-07-18 18:55:38.000 199 30783.49 75.35 43629.85 88888.00 2010-07-18 18:55:39.000 199 30783.50 75.32 43629.89 88888.00 2010-07-18 18:55:40.000 199 30783.51 75.34 43629.90 53390.79 2010-07-18 18:55:41.000 199 30783.48 75.36 43629.90 88888.00 2010-07-18 18:55:42.000 199 30783.48 75.34 43629.84 88888.00 2010-07-18 18:55:43.000 199 30783.49 75.31 43629.81 88888.00 2010-07-18 18:55:44.000 199 30783.49 75.35 43629.82 88888.00 2010-07-18 18:55:45.000 199 30783.49 75.36 43629.81 53390.79 2010-07-18 18:55:46.000 199 30783.47 75.36 43629.79 88888.00 2010-07-18 18:55:47.000 199 30783.47 75.38 43629.80 88888.00 2010-07-18 18:55:48.000 199 30783.51 75.40 43629.79 88888.00 2010-07-18 18:55:49.000 199 30783.51 75.39 43629.82 88888.00 2010-07-18 18:55:50.000 199 30783.50 75.42 43629.84 53390.81 2010-07-18 18:55:51.000 199 30783.48 75.46 43629.86 88888.00 2010-07-18 18:55:52.000 199 30783.47 75.45 43629.82 88888.00 2010-07-18 18:55:53.000 199 30783.47 75.46 43629.79 88888.00 2010-07-18 18:55:54.000 199 30783.51 75.50 43629.81 88888.00 2010-07-18 18:55:55.000 199 30783.49 75.54 43629.84 53390.77 2010-07-18 18:55:56.000 199 30783.48 75.54 43629.85 88888.00 2010-07-18 18:55:57.000 199 30783.48 75.53 43629.85 88888.00 2010-07-18 18:55:58.000 199 30783.47 75.54 43629.81 88888.00 2010-07-18 18:55:59.000 199 30783.49 75.52 43629.84 88888.00 2010-07-18 18:56:00.000 199 30783.48 75.56 43629.85 53390.81 2010-07-18 18:56:01.000 199 30783.45 75.59 43629.84 88888.00 2010-07-18 18:56:02.000 199 30783.45 75.61 43629.83 88888.00 2010-07-18 18:56:03.000 199 30783.45 75.57 43629.85 88888.00 2010-07-18 18:56:04.000 199 30783.45 75.57 43629.87 88888.00 2010-07-18 18:56:05.000 199 30783.45 75.59 43629.89 53390.83 2010-07-18 18:56:06.000 199 30783.49 75.61 43629.93 88888.00 2010-07-18 18:56:07.000 199 30783.50 75.63 43629.88 88888.00 2010-07-18 18:56:08.000 199 30783.50 75.62 43629.91 88888.00 2010-07-18 18:56:09.000 199 30783.51 75.66 43629.92 88888.00 2010-07-18 18:56:10.000 199 30783.54 75.66 43629.89 53390.82 2010-07-18 18:56:11.000 199 30783.55 75.64 43629.87 88888.00 2010-07-18 18:56:12.000 199 30783.53 75.64 43629.89 88888.00 2010-07-18 18:56:13.000 199 30783.52 75.67 43629.92 88888.00 2010-07-18 18:56:14.000 199 30783.54 75.69 43629.95 88888.00 2010-07-18 18:56:15.000 199 30783.58 75.72 43629.93 53390.84 2010-07-18 18:56:16.000 199 30783.58 75.74 43629.95 88888.00 2010-07-18 18:56:17.000 199 30783.59 75.76 43629.92 88888.00 2010-07-18 18:56:18.000 199 30783.57 75.79 43629.89 88888.00 2010-07-18 18:56:19.000 199 30783.54 75.81 43629.89 88888.00 2010-07-18 18:56:20.000 199 30783.55 75.84 43629.90 53390.86 2010-07-18 18:56:21.000 199 30783.57 75.87 43629.87 88888.00 2010-07-18 18:56:22.000 199 30783.56 75.90 43629.90 88888.00 2010-07-18 18:56:23.000 199 30783.53 75.89 43629.93 88888.00 2010-07-18 18:56:24.000 199 30783.55 75.93 43629.95 88888.00 2010-07-18 18:56:25.000 199 30783.54 75.95 43629.93 53390.86 2010-07-18 18:56:26.000 199 30783.52 75.91 43629.88 88888.00 2010-07-18 18:56:27.000 199 30783.55 75.96 43629.91 88888.00 2010-07-18 18:56:28.000 199 30783.59 76.01 43629.91 88888.00 2010-07-18 18:56:29.000 199 30783.58 75.99 43629.90 88888.00 2010-07-18 18:56:30.000 199 30783.56 75.98 43629.90 53390.88 2010-07-18 18:56:31.000 199 30783.58 76.00 43629.84 88888.00 2010-07-18 18:56:32.000 199 30783.58 76.00 43629.86 88888.00 2010-07-18 18:56:33.000 199 30783.58 76.03 43629.92 88888.00 2010-07-18 18:56:34.000 199 30783.60 76.03 43629.90 88888.00 2010-07-18 18:56:35.000 199 30783.60 76.05 43629.90 53390.90 2010-07-18 18:56:36.000 199 30783.60 76.06 43629.90 88888.00 2010-07-18 18:56:37.000 199 30783.64 76.10 43629.91 88888.00 2010-07-18 18:56:38.000 199 30783.65 76.08 43629.89 88888.00 2010-07-18 18:56:39.000 199 30783.60 76.08 43629.91 88888.00 2010-07-18 18:56:40.000 199 30783.63 76.13 43629.89 53390.94 2010-07-18 18:56:41.000 199 30783.66 76.16 43629.93 88888.00 2010-07-18 18:56:42.000 199 30783.61 76.19 43629.97 88888.00 2010-07-18 18:56:43.000 199 30783.61 76.17 43629.98 88888.00 2010-07-18 18:56:44.000 199 30783.60 76.19 43629.94 88888.00 2010-07-18 18:56:45.000 199 30783.61 76.21 43629.89 53390.91 2010-07-18 18:56:46.000 199 30783.60 76.22 43629.92 88888.00 2010-07-18 18:56:47.000 199 30783.64 76.24 43629.91 88888.00 2010-07-18 18:56:48.000 199 30783.64 76.27 43629.96 88888.00 2010-07-18 18:56:49.000 199 30783.66 76.26 43629.90 88888.00 2010-07-18 18:56:50.000 199 30783.65 76.23 43629.92 53390.95 2010-07-18 18:56:51.000 199 30783.67 76.22 43629.93 88888.00 2010-07-18 18:56:52.000 199 30783.66 76.18 43629.96 88888.00 2010-07-18 18:56:53.000 199 30783.63 76.20 43629.89 88888.00 2010-07-18 18:56:54.000 199 30783.62 76.18 43629.90 88888.00 2010-07-18 18:56:55.000 199 30783.64 76.23 43629.91 53390.93 2010-07-18 18:56:56.000 199 30783.63 76.26 43629.89 88888.00 2010-07-18 18:56:57.000 199 30783.61 76.29 43629.88 88888.00 2010-07-18 18:56:58.000 199 30783.63 76.27 43629.89 88888.00 2010-07-18 18:56:59.000 199 30783.64 76.24 43629.88 88888.00 2010-07-18 18:57:00.000 199 30783.62 76.20 43629.88 53390.94 2010-07-18 18:57:01.000 199 30783.63 76.19 43629.87 88888.00 2010-07-18 18:57:02.000 199 30783.65 76.16 43629.85 88888.00 2010-07-18 18:57:03.000 199 30783.64 76.13 43629.85 88888.00 2010-07-18 18:57:04.000 199 30783.64 76.16 43629.84 88888.00 2010-07-18 18:57:05.000 199 30783.62 76.12 43629.82 53390.86 2010-07-18 18:57:06.000 199 30783.63 76.10 43629.84 88888.00 2010-07-18 18:57:07.000 199 30783.65 76.10 43629.85 88888.00 2010-07-18 18:57:08.000 199 30783.65 76.10 43629.82 88888.00 2010-07-18 18:57:09.000 199 30783.64 76.07 43629.82 88888.00 2010-07-18 18:57:10.000 199 30783.65 76.10 43629.82 53390.84 2010-07-18 18:57:11.000 199 30783.65 76.08 43629.77 88888.00 2010-07-18 18:57:12.000 199 30783.62 76.06 43629.80 88888.00 2010-07-18 18:57:13.000 199 30783.59 76.05 43629.79 88888.00 2010-07-18 18:57:14.000 199 30783.59 76.07 43629.80 88888.00 2010-07-18 18:57:15.000 199 30783.60 76.07 43629.82 53390.83 2010-07-18 18:57:16.000 199 30783.58 76.04 43629.81 88888.00 2010-07-18 18:57:17.000 199 30783.57 76.03 43629.77 88888.00 2010-07-18 18:57:18.000 199 30783.56 76.04 43629.79 88888.00 2010-07-18 18:57:19.000 199 30783.56 76.01 43629.79 88888.00 2010-07-18 18:57:20.000 199 30783.55 76.01 43629.80 53390.84 2010-07-18 18:57:21.000 199 30783.54 75.98 43629.81 88888.00 2010-07-18 18:57:22.000 199 30783.54 75.98 43629.81 88888.00 2010-07-18 18:57:23.000 199 30783.48 75.95 43629.82 88888.00 2010-07-18 18:57:24.000 199 30783.46 75.94 43629.85 88888.00 2010-07-18 18:57:25.000 199 30783.49 75.95 43629.80 53390.80 2010-07-18 18:57:26.000 199 30783.52 75.96 43629.82 88888.00 2010-07-18 18:57:27.000 199 30783.51 75.98 43629.82 88888.00 2010-07-18 18:57:28.000 199 30783.52 75.95 43629.82 88888.00 2010-07-18 18:57:29.000 199 30783.54 75.92 43629.82 88888.00 2010-07-18 18:57:30.000 199 30783.51 75.91 43629.80 53390.80 2010-07-18 18:57:31.000 199 30783.48 75.92 43629.77 88888.00 2010-07-18 18:57:32.000 199 30783.49 75.92 43629.82 88888.00 2010-07-18 18:57:33.000 199 30783.50 75.86 43629.84 88888.00 2010-07-18 18:57:34.000 199 30783.50 75.88 43629.85 88888.00 2010-07-18 18:57:35.000 199 30783.49 75.85 43629.81 53390.79 2010-07-18 18:57:36.000 199 30783.51 75.86 43629.80 88888.00 2010-07-18 18:57:37.000 199 30783.51 75.89 43629.82 88888.00 2010-07-18 18:57:38.000 199 30783.53 75.90 43629.82 88888.00 2010-07-18 18:57:39.000 199 30783.51 75.88 43629.84 88888.00 2010-07-18 18:57:40.000 199 30783.46 75.87 43629.81 53390.81 2010-07-18 18:57:41.000 199 30783.45 75.86 43629.81 88888.00 2010-07-18 18:57:42.000 199 30783.44 75.86 43629.81 88888.00 2010-07-18 18:57:43.000 199 30783.44 75.87 43629.77 88888.00 2010-07-18 18:57:44.000 199 30783.46 75.84 43629.83 88888.00 2010-07-18 18:57:45.000 199 30783.46 75.82 43629.83 53390.80 2010-07-18 18:57:46.000 199 30783.45 75.83 43629.80 88888.00 2010-07-18 18:57:47.000 199 30783.50 75.84 43629.80 88888.00 2010-07-18 18:57:48.000 199 30783.51 75.83 43629.85 88888.00 2010-07-18 18:57:49.000 199 30783.48 75.78 43629.86 88888.00 2010-07-18 18:57:50.000 199 30783.47 75.81 43629.82 53390.82 2010-07-18 18:57:51.000 199 30783.49 75.86 43629.82 88888.00 2010-07-18 18:57:52.000 199 30783.51 75.84 43629.84 88888.00 2010-07-18 18:57:53.000 199 30783.48 75.82 43629.84 88888.00 2010-07-18 18:57:54.000 199 30783.47 75.78 43629.85 88888.00 2010-07-18 18:57:55.000 199 30783.46 75.77 43629.84 53390.80 2010-07-18 18:57:56.000 199 30783.45 75.75 43629.86 88888.00 2010-07-18 18:57:57.000 199 30783.46 75.73 43629.84 88888.00 2010-07-18 18:57:58.000 199 30783.49 75.72 43629.85 88888.00 2010-07-18 18:57:59.000 199 30783.49 75.69 43629.89 88888.00 2010-07-18 18:58:00.000 199 30783.48 75.69 43629.86 53390.81 2010-07-18 18:58:01.000 199 30783.49 75.72 43629.86 88888.00 2010-07-18 18:58:02.000 199 30783.49 75.71 43629.92 88888.00 2010-07-18 18:58:03.000 199 30783.40 75.62 43630.04 88888.00 2010-07-18 18:58:04.000 199 30783.52 75.71 43629.98 88888.00 2010-07-18 18:58:05.000 199 30783.47 75.73 43629.90 53390.76 2010-07-18 18:58:06.000 199 30783.45 75.72 43629.86 88888.00 2010-07-18 18:58:07.000 199 30783.44 75.77 43629.87 88888.00 2010-07-18 18:58:08.000 199 30783.45 75.74 43629.89 88888.00 2010-07-18 18:58:09.000 199 30783.42 75.75 43629.90 88888.00 2010-07-18 18:58:10.000 199 30783.44 75.74 43629.90 53390.76 2010-07-18 18:58:11.000 199 30783.43 75.75 43629.89 88888.00 2010-07-18 18:58:12.000 199 30783.43 75.76 43629.86 88888.00 2010-07-18 18:58:13.000 199 30783.41 75.75 43629.87 88888.00 2010-07-18 18:58:14.000 199 30783.40 75.76 43629.90 88888.00 2010-07-18 18:58:15.000 199 30783.45 75.75 43629.91 53390.77 2010-07-18 18:58:16.000 199 30783.48 75.76 43629.89 88888.00 2010-07-18 18:58:17.000 199 30783.49 75.78 43629.91 88888.00 2010-07-18 18:58:18.000 199 30783.48 75.80 43629.91 88888.00 2010-07-18 18:58:19.000 199 30783.46 75.82 43629.93 88888.00 2010-07-18 18:58:20.000 199 30783.42 75.79 43629.90 53390.83 2010-07-18 18:58:21.000 199 30783.41 75.74 43629.91 88888.00 2010-07-18 18:58:22.000 199 30783.45 75.78 43629.93 88888.00 2010-07-18 18:58:23.000 199 30783.45 75.79 43629.91 88888.00 2010-07-18 18:58:24.000 199 30783.45 75.78 43629.90 88888.00 2010-07-18 18:58:25.000 199 30783.47 75.80 43629.86 53390.79 2010-07-18 18:58:26.000 199 30783.48 75.76 43629.85 88888.00 2010-07-18 18:58:27.000 199 30783.48 75.81 43629.93 88888.00 2010-07-18 18:58:28.000 199 30783.46 75.79 43629.96 88888.00 2010-07-18 18:58:29.000 199 30783.46 75.82 43629.92 88888.00 2010-07-18 18:58:30.000 199 30783.49 75.83 43629.90 53390.82 2010-07-18 18:58:31.000 199 30783.49 75.78 43629.85 88888.00 2010-07-18 18:58:32.000 199 30783.44 75.76 43629.86 88888.00 2010-07-18 18:58:33.000 199 30783.46 75.80 43629.88 88888.00 2010-07-18 18:58:34.000 199 30783.48 75.84 43629.85 88888.00 2010-07-18 18:58:35.000 199 30783.45 75.86 43629.81 53390.80 2010-07-18 18:58:36.000 199 30783.46 75.84 43629.80 88888.00 2010-07-18 18:58:37.000 199 30783.47 75.90 43629.87 88888.00 2010-07-18 18:58:38.000 199 30783.49 75.89 43629.84 88888.00 2010-07-18 18:58:39.000 199 30783.50 75.86 43629.84 88888.00 2010-07-18 18:58:40.000 199 30783.45 75.87 43629.88 53390.81 2010-07-18 18:58:41.000 199 30783.44 75.86 43629.85 88888.00 2010-07-18 18:58:42.000 199 30783.44 75.89 43629.84 88888.00 2010-07-18 18:58:43.000 199 30783.43 75.88 43629.83 88888.00 2010-07-18 18:58:44.000 199 30783.43 75.91 43629.87 88888.00 2010-07-18 18:58:45.000 199 30783.44 75.90 43629.91 53390.80 2010-07-18 18:58:46.000 199 30783.45 75.90 43629.85 88888.00 2010-07-18 18:58:47.000 199 30783.45 75.95 43629.81 88888.00 2010-07-18 18:58:48.000 199 30783.45 75.95 43629.82 88888.00 2010-07-18 18:58:49.000 199 30783.46 75.91 43629.85 88888.00 2010-07-18 18:58:50.000 199 30783.44 75.89 43629.88 53390.82 2010-07-18 18:58:51.000 199 30783.41 75.90 43629.86 88888.00 2010-07-18 18:58:52.000 199 30783.44 75.90 43629.83 88888.00 2010-07-18 18:58:53.000 199 30783.43 75.88 43629.81 88888.00 2010-07-18 18:58:54.000 199 30783.43 75.90 43629.81 88888.00 2010-07-18 18:58:55.000 199 30783.43 75.91 43629.79 53390.77 2010-07-18 18:58:56.000 199 30783.44 75.88 43629.79 88888.00 2010-07-18 18:58:57.000 199 30783.42 75.89 43629.81 88888.00 2010-07-18 18:58:58.000 199 30783.40 75.92 43629.88 88888.00 2010-07-18 18:58:59.000 199 30783.42 75.89 43629.88 88888.00 2010-07-18 18:59:00.000 199 30783.42 75.89 43629.83 53390.76 2010-07-18 18:59:01.000 199 30783.40 75.91 43629.82 88888.00 2010-07-18 18:59:02.000 199 30783.38 75.93 43629.79 88888.00 2010-07-18 18:59:03.000 199 30783.38 75.90 43629.76 88888.00 2010-07-18 18:59:04.000 199 30783.37 75.89 43629.77 88888.00 2010-07-18 18:59:05.000 199 30783.39 75.90 43629.76 53390.73 2010-07-18 18:59:06.000 199 30783.38 75.94 43629.78 88888.00 2010-07-18 18:59:07.000 199 30783.40 75.97 43629.77 88888.00 2010-07-18 18:59:08.000 199 30783.35 75.92 43629.75 88888.00 2010-07-18 18:59:09.000 199 30783.32 75.89 43629.73 88888.00 2010-07-18 18:59:10.000 199 30783.34 75.86 43629.79 53390.73 2010-07-18 18:59:11.000 199 30783.33 75.92 43629.76 88888.00 2010-07-18 18:59:12.000 199 30783.32 75.92 43629.70 88888.00 2010-07-18 18:59:13.000 199 30783.33 75.91 43629.75 88888.00 2010-07-18 18:59:14.000 199 30783.33 75.94 43629.72 88888.00 2010-07-18 18:59:15.000 199 30783.33 75.92 43629.72 53390.72 2010-07-18 18:59:16.000 199 30783.35 75.94 43629.75 88888.00 2010-07-18 18:59:17.000 199 30783.33 75.95 43629.75 88888.00 2010-07-18 18:59:18.000 199 30783.33 75.97 43629.74 88888.00 2010-07-18 18:59:19.000 199 30783.33 75.95 43629.76 88888.00 2010-07-18 18:59:20.000 199 30783.28 75.95 43629.72 53390.71 2010-07-18 18:59:21.000 199 30783.28 75.93 43629.73 88888.00 2010-07-18 18:59:22.000 199 30783.29 75.94 43629.77 88888.00 2010-07-18 18:59:23.000 199 30783.23 75.94 43629.79 88888.00 2010-07-18 18:59:24.000 199 30783.24 75.95 43629.81 88888.00 2010-07-18 18:59:25.000 199 30783.26 75.91 43629.81 53390.67 2010-07-18 18:59:26.000 199 30783.28 75.87 43629.77 88888.00 2010-07-18 18:59:27.000 199 30783.31 75.88 43629.79 88888.00 2010-07-18 18:59:28.000 199 30783.31 75.88 43629.75 88888.00 2010-07-18 18:59:29.000 199 30783.32 75.86 43629.80 88888.00 2010-07-18 18:59:30.000 199 30783.28 75.88 43629.82 53390.69 2010-07-18 18:59:31.000 199 30783.26 75.90 43629.78 88888.00 2010-07-18 18:59:32.000 199 30783.24 75.88 43629.78 88888.00 2010-07-18 18:59:33.000 199 30783.24 75.87 43629.76 88888.00 2010-07-18 18:59:34.000 199 30783.23 75.89 43629.80 88888.00 2010-07-18 18:59:35.000 199 30783.23 75.90 43629.79 53390.63 2010-07-18 18:59:36.000 199 30783.24 75.88 43629.79 88888.00 2010-07-18 18:59:37.000 199 30783.22 75.90 43629.77 88888.00 2010-07-18 18:59:38.000 199 30783.20 75.94 43629.78 88888.00 2010-07-18 18:59:39.000 199 30783.22 75.92 43629.77 88888.00 2010-07-18 18:59:40.000 199 30783.24 75.92 43629.79 53390.66 2010-07-18 18:59:41.000 199 30783.25 75.95 43629.79 88888.00 2010-07-18 18:59:42.000 199 30783.24 75.96 43629.79 88888.00 2010-07-18 18:59:43.000 199 30783.23 75.91 43629.80 88888.00 2010-07-18 18:59:44.000 199 30783.18 75.91 43629.80 88888.00 2010-07-18 18:59:45.000 199 30783.22 75.90 43629.81 53390.65 2010-07-18 18:59:46.000 199 30783.22 75.91 43629.78 88888.00 2010-07-18 18:59:47.000 199 30783.22 75.94 43629.73 88888.00 2010-07-18 18:59:48.000 199 30783.21 76.02 43629.74 88888.00 2010-07-18 18:59:49.000 199 30783.21 76.05 43629.76 88888.00 2010-07-18 18:59:50.000 199 30783.22 76.03 43629.78 53390.67 2010-07-18 18:59:51.000 199 30783.21 76.00 43629.76 88888.00 2010-07-18 18:59:52.000 199 30783.22 76.01 43629.74 88888.00 2010-07-18 18:59:53.000 199 30783.24 75.98 43629.69 88888.00 2010-07-18 18:59:54.000 199 30783.24 75.96 43629.72 88888.00 2010-07-18 18:59:55.000 199 30783.20 75.98 43629.75 53390.64 2010-07-18 18:59:56.000 199 30783.20 75.97 43629.75 88888.00 2010-07-18 18:59:57.000 199 30783.21 75.97 43629.78 88888.00 2010-07-18 18:59:58.000 199 30783.24 76.01 43629.77 88888.00 2010-07-18 18:59:59.000 199 30783.23 76.03 43629.74 88888.00 2010-07-18 19:00:00.000 199 30783.19 76.05 43629.75 53390.63 2010-07-18 19:00:01.000 199 30783.15 76.06 43629.81 88888.00 2010-07-18 19:00:02.000 199 30783.15 76.04 43629.81 88888.00 2010-07-18 19:00:03.000 199 30783.12 76.05 43629.85 88888.00 2010-07-18 19:00:04.000 199 30783.15 76.03 43629.84 88888.00 2010-07-18 19:00:05.000 199 30783.17 76.01 43629.83 53390.62 2010-07-18 19:00:06.000 199 30783.18 76.00 43629.82 88888.00 2010-07-18 19:00:07.000 199 30783.17 75.98 43629.81 88888.00 2010-07-18 19:00:08.000 199 30783.18 76.02 43629.83 88888.00 2010-07-18 19:00:09.000 199 30783.19 76.03 43629.83 88888.00 2010-07-18 19:00:10.000 199 30783.23 76.05 43629.85 53390.61 2010-07-18 19:00:11.000 199 30783.23 76.06 43629.85 88888.00 2010-07-18 19:00:12.000 199 30783.23 76.05 43629.88 88888.00 2010-07-18 19:00:13.000 199 30783.23 76.06 43629.91 88888.00 2010-07-18 19:00:14.000 199 30783.21 76.06 43629.84 88888.00 2010-07-18 19:00:15.000 199 30783.23 76.12 43629.86 53390.63 2010-07-18 19:00:16.000 199 30783.24 76.16 43629.82 88888.00 2010-07-18 19:00:17.000 199 30783.26 76.15 43629.82 88888.00 2010-07-18 19:00:18.000 199 30783.26 76.16 43629.82 88888.00 2010-07-18 19:00:19.000 199 30783.26 76.14 43629.77 88888.00 2010-07-18 19:00:20.000 199 30783.23 76.17 43629.79 53390.64 2010-07-18 19:00:21.000 199 30783.25 76.17 43629.76 88888.00 2010-07-18 19:00:22.000 199 30783.26 76.19 43629.80 88888.00 2010-07-18 19:00:23.000 199 30783.23 76.19 43629.86 88888.00 2010-07-18 19:00:24.000 199 30783.22 76.15 43629.86 88888.00 2010-07-18 19:00:25.000 199 30783.07 76.01 43629.98 53390.64 2010-07-18 19:00:26.000 199 30783.04 75.98 43629.97 88888.00 2010-07-18 19:00:27.000 199 30783.09 75.97 43629.90 88888.00 2010-07-18 19:00:28.000 199 30783.08 76.00 43629.92 88888.00 2010-07-18 19:00:29.000 199 30783.23 76.15 43629.90 88888.00 2010-07-18 19:00:30.000 199 30783.29 76.17 43629.84 53390.62 2010-07-18 19:00:31.000 199 30783.23 76.08 43629.86 88888.00 2010-07-18 19:00:32.000 199 30783.10 75.95 43629.91 88888.00 2010-07-18 19:00:33.000 199 30783.08 75.93 43629.91 88888.00 2010-07-18 19:00:34.000 199 30783.07 75.94 43629.89 88888.00 2010-07-18 19:00:35.000 199 30783.11 75.99 43629.89 53390.60 2010-07-18 19:00:36.000 199 30783.27 76.17 43629.85 88888.00 2010-07-18 19:00:37.000 199 30783.32 76.27 43629.84 88888.00 2010-07-18 19:00:38.000 199 30783.35 76.22 43629.80 88888.00 2010-07-18 19:00:39.000 199 30783.35 76.17 43629.78 88888.00 2010-07-18 19:00:40.000 199 30783.35 76.19 43629.80 53390.70 2010-07-18 19:00:41.000 199 30783.34 76.23 43629.87 88888.00 2010-07-18 19:00:42.000 199 30783.32 76.23 43629.80 88888.00 2010-07-18 19:00:43.000 199 30783.33 76.20 43629.80 88888.00 2010-07-18 19:00:44.000 199 30783.34 76.17 43629.82 88888.00 2010-07-18 19:00:45.000 199 30783.37 76.18 43629.84 53390.71 2010-07-18 19:00:46.000 199 30783.39 76.18 43629.89 88888.00 2010-07-18 19:00:47.000 199 30783.38 76.16 43629.82 88888.00 2010-07-18 19:00:48.000 199 30783.41 76.21 43629.78 88888.00 2010-07-18 19:00:49.000 199 30783.40 76.20 43629.84 88888.00 2010-07-18 19:00:50.000 199 30783.39 76.20 43629.87 53390.73 2010-07-18 19:00:51.000 199 30783.40 76.21 43629.80 88888.00 2010-07-18 19:00:52.000 199 30783.40 76.20 43629.80 88888.00 2010-07-18 19:00:53.000 199 30783.37 76.17 43629.80 88888.00 2010-07-18 19:00:54.000 199 30783.38 76.15 43629.78 88888.00 2010-07-18 19:00:55.000 199 30783.38 76.17 43629.76 53390.73 2010-07-18 19:00:56.000 199 30783.40 76.19 43629.76 88888.00 2010-07-18 19:00:57.000 199 30783.41 76.13 43629.77 88888.00 2010-07-18 19:00:58.000 199 30783.42 76.11 43629.79 88888.00 2010-07-18 19:00:59.000 199 30783.44 76.15 43629.84 88888.00 2010-07-18 19:01:00.000 199 30783.45 76.17 43629.84 53390.76 2010-07-18 19:01:01.000 199 30783.44 76.12 43629.78 88888.00 2010-07-18 19:01:02.000 199 30783.44 76.08 43629.70 88888.00 2010-07-18 19:01:03.000 199 30783.46 76.11 43629.74 88888.00 2010-07-18 19:01:04.000 199 30783.51 76.12 43629.79 88888.00 2010-07-18 19:01:05.000 199 30783.49 76.11 43629.80 53390.75 2010-07-18 19:01:06.000 199 30783.47 76.16 43629.80 88888.00 2010-07-18 19:01:07.000 199 30783.47 76.14 43629.80 88888.00 2010-07-18 19:01:08.000 199 30783.47 76.14 43629.77 88888.00 2010-07-18 19:01:09.000 199 30783.43 76.10 43629.72 88888.00 2010-07-18 19:01:10.000 199 30783.43 76.06 43629.74 53390.77 2010-07-18 19:01:11.000 199 30783.47 76.08 43629.76 88888.00 2010-07-18 19:01:12.000 199 30783.47 76.03 43629.75 88888.00 2010-07-18 19:01:13.000 199 30783.49 76.04 43629.76 88888.00 2010-07-18 19:01:14.000 199 30783.48 76.04 43629.77 88888.00 2010-07-18 19:01:15.000 199 30783.47 76.03 43629.79 53390.78 2010-07-18 19:01:16.000 199 30783.50 76.04 43629.78 88888.00 2010-07-18 19:01:17.000 199 30783.52 76.04 43629.82 88888.00 2010-07-18 19:01:18.000 199 30783.54 75.99 43629.85 88888.00 2010-07-18 19:01:19.000 199 30783.54 75.96 43629.82 88888.00 2010-07-18 19:01:20.000 199 30783.53 75.93 43629.82 53390.78 2010-07-18 19:01:21.000 199 30783.51 75.93 43629.84 88888.00 2010-07-18 19:01:22.000 199 30783.50 75.95 43629.82 88888.00 2010-07-18 19:01:23.000 199 30783.52 75.93 43629.81 88888.00 2010-07-18 19:01:24.000 199 30783.53 75.95 43629.80 88888.00 2010-07-18 19:01:25.000 199 30783.46 75.91 43629.82 53390.79 2010-07-18 19:01:26.000 199 30783.30 75.74 43629.90 88888.00 2010-07-18 19:01:27.000 199 30783.31 75.74 43629.83 88888.00 2010-07-18 19:01:28.000 199 30783.59 76.06 43629.71 88888.00 2010-07-18 19:01:29.000 199 30783.72 76.22 43629.73 88888.00 2010-07-18 19:01:30.000 199 30783.65 76.12 43629.74 53390.78 2010-07-18 19:01:31.000 199 30783.36 75.78 43629.89 88888.00 2010-07-18 19:01:32.000 199 30783.30 75.74 43629.96 88888.00 2010-07-18 19:01:33.000 199 30783.46 75.88 43629.92 88888.00 2010-07-18 19:01:34.000 199 30783.72 76.19 43629.80 88888.00 2010-07-18 19:01:35.000 199 30783.76 76.19 43629.78 53390.74 2010-07-18 19:01:36.000 199 30783.57 75.98 43629.87 88888.00 2010-07-18 19:01:37.000 199 30783.29 75.68 43629.96 88888.00 2010-07-18 19:01:38.000 199 30783.29 75.65 43629.96 88888.00 2010-07-18 19:01:39.000 199 30783.53 75.96 43629.93 88888.00 2010-07-18 19:01:40.000 199 30783.70 76.17 43629.83 53390.74 2010-07-18 19:01:41.000 199 30783.65 76.12 43629.82 88888.00 2010-07-18 19:01:42.000 199 30783.49 75.93 43629.85 88888.00 2010-07-18 19:01:43.000 199 30783.47 75.92 43629.84 88888.00 2010-07-18 19:01:44.000 199 30783.47 75.90 43629.77 88888.00 2010-07-18 19:01:45.000 199 30783.47 75.88 43629.75 53390.76 2010-07-18 19:01:46.000 199 30783.49 75.91 43629.79 88888.00 2010-07-18 19:01:47.000 199 30783.49 75.89 43629.84 88888.00 2010-07-18 19:01:48.000 199 30783.46 75.90 43629.81 88888.00 2010-07-18 19:01:49.000 199 30783.47 75.89 43629.84 88888.00 2010-07-18 19:01:50.000 199 30783.45 75.89 43629.84 53390.77 2010-07-18 19:01:51.000 199 30783.47 75.92 43629.80 88888.00 2010-07-18 19:01:52.000 199 30783.48 75.91 43629.84 88888.00 2010-07-18 19:01:53.000 199 30783.47 75.91 43629.82 88888.00 2010-07-18 19:01:54.000 199 30783.50 75.91 43629.84 88888.00 2010-07-18 19:01:55.000 199 30783.46 75.91 43629.84 53390.76 2010-07-18 19:01:56.000 199 30783.45 75.92 43629.82 88888.00 2010-07-18 19:01:57.000 199 30783.48 75.95 43629.84 88888.00 2010-07-18 19:01:58.000 199 30783.47 75.94 43629.79 88888.00 2010-07-18 19:01:59.000 199 30783.49 75.96 43629.79 88888.00 2010-07-18 19:02:00.000 199 30783.50 75.95 43629.79 53390.76 2010-07-18 19:02:01.000 199 30783.47 75.94 43629.75 88888.00 2010-07-18 19:02:02.000 199 30783.47 75.95 43629.72 88888.00 2010-07-18 19:02:03.000 199 30783.45 75.94 43629.75 88888.00 2010-07-18 19:02:04.000 199 30783.47 75.92 43629.80 88888.00 2010-07-18 19:02:05.000 199 30783.45 75.91 43629.82 53390.74 2010-07-18 19:02:06.000 199 30783.43 75.93 43629.88 88888.00 2010-07-18 19:02:07.000 199 30783.42 75.93 43629.87 88888.00 2010-07-18 19:02:08.000 199 30783.40 75.93 43629.86 88888.00 2010-07-18 19:02:09.000 199 30783.40 75.91 43629.88 88888.00 2010-07-18 19:02:10.000 199 30783.40 75.91 43629.86 53390.75 2010-07-18 19:02:11.000 199 30783.41 75.92 43629.80 88888.00 2010-07-18 19:02:12.000 199 30783.44 75.92 43629.78 88888.00 2010-07-18 19:02:13.000 199 30783.44 75.89 43629.69 88888.00 2010-07-18 19:02:14.000 199 30783.43 75.94 43629.68 88888.00 2010-07-18 19:02:15.000 199 30783.44 75.96 43629.72 53390.74 2010-07-18 19:02:16.000 199 30783.45 75.94 43629.71 88888.00 2010-07-18 19:02:17.000 199 30783.42 75.90 43629.71 88888.00 2010-07-18 19:02:18.000 199 30783.42 75.89 43629.74 88888.00 2010-07-18 19:02:19.000 199 30783.43 75.88 43629.73 88888.00 2010-07-18 19:02:20.000 199 30783.40 75.88 43629.73 53390.76 2010-07-18 19:02:21.000 199 30783.39 75.91 43629.76 88888.00 2010-07-18 19:02:22.000 199 30783.39 75.93 43629.80 88888.00 2010-07-18 19:02:23.000 199 30783.37 75.91 43629.81 88888.00 2010-07-18 19:02:24.000 199 30783.37 75.90 43629.75 88888.00 2010-07-18 19:02:25.000 199 30783.25 75.77 43629.80 53390.75 2010-07-18 19:02:26.000 199 30783.15 75.66 43629.86 88888.00 2010-07-18 19:02:27.000 199 30783.34 75.86 43629.80 88888.00 2010-07-18 19:02:28.000 199 30783.60 76.11 43629.71 88888.00 2010-07-18 19:02:29.000 199 30783.60 76.13 43629.69 88888.00 2010-07-18 19:02:30.000 199 30783.37 75.89 43629.74 53390.81 2010-07-18 19:02:31.000 199 30783.14 75.66 43629.76 88888.00 2010-07-18 19:02:32.000 199 30783.17 75.70 43629.78 88888.00 2010-07-18 19:02:33.000 199 30783.47 76.02 43629.73 88888.00 2010-07-18 19:02:34.000 199 30783.60 76.13 43629.72 88888.00 2010-07-18 19:02:35.000 199 30783.55 76.00 43629.67 53390.71 2010-07-18 19:02:36.000 199 30783.25 75.69 43629.77 88888.00 2010-07-18 19:02:37.000 199 30783.17 75.60 43629.83 88888.00 2010-07-18 19:02:38.000 199 30783.28 75.72 43629.79 88888.00 2010-07-18 19:02:39.000 199 30783.62 76.02 43629.67 88888.00 2010-07-18 19:02:40.000 199 30783.62 76.04 43629.65 53390.69 2010-07-18 19:02:41.000 199 30783.47 75.93 43629.66 88888.00 2010-07-18 19:02:42.000 199 30783.41 75.86 43629.72 88888.00 2010-07-18 19:02:43.000 199 30783.39 75.84 43629.77 88888.00 2010-07-18 19:02:44.000 199 30783.36 75.83 43629.79 88888.00 2010-07-18 19:02:45.000 199 30783.38 75.83 43629.78 53390.74 2010-07-18 19:02:46.000 199 30783.39 75.80 43629.79 88888.00 2010-07-18 19:02:47.000 199 30783.41 75.77 43629.80 88888.00 2010-07-18 19:02:48.000 199 30783.40 75.76 43629.80 88888.00 2010-07-18 19:02:49.000 199 30783.43 75.79 43629.77 88888.00 2010-07-18 19:02:50.000 199 30783.43 75.78 43629.73 53390.74 2010-07-18 19:02:51.000 199 30783.43 75.74 43629.75 88888.00 2010-07-18 19:02:52.000 199 30783.41 75.74 43629.75 88888.00 2010-07-18 19:02:53.000 199 30783.43 75.75 43629.75 88888.00 2010-07-18 19:02:54.000 199 30783.40 75.73 43629.76 88888.00 2010-07-18 19:02:55.000 199 30783.40 75.71 43629.74 53390.76 2010-07-18 19:02:56.000 199 30783.40 75.72 43629.71 88888.00 2010-07-18 19:02:57.000 199 30783.39 75.71 43629.71 88888.00 2010-07-18 19:02:58.000 199 30783.45 75.69 43629.72 88888.00 2010-07-18 19:02:59.000 199 30783.48 75.70 43629.71 88888.00 2010-07-18 19:03:00.000 199 30783.44 75.72 43629.75 53390.73 2010-07-18 19:03:01.000 199 30783.43 75.74 43629.81 88888.00 2010-07-18 19:03:02.000 199 30783.40 75.77 43629.80 88888.00 2010-07-18 19:03:03.000 199 30783.40 75.78 43629.75 88888.00 2010-07-18 19:03:04.000 199 30783.40 75.75 43629.75 88888.00 2010-07-18 19:03:05.000 199 30783.40 75.75 43629.75 53390.71 2010-07-18 19:03:06.000 199 30783.37 75.76 43629.70 88888.00 2010-07-18 19:03:07.000 199 30783.33 75.75 43629.68 88888.00 2010-07-18 19:03:08.000 199 30783.35 75.80 43629.74 88888.00 2010-07-18 19:03:09.000 199 30783.35 75.82 43629.71 88888.00 2010-07-18 19:03:10.000 199 30783.35 75.81 43629.70 53390.71 2010-07-18 19:03:11.000 199 30783.35 75.80 43629.74 88888.00 2010-07-18 19:03:12.000 199 30783.36 75.76 43629.72 88888.00 2010-07-18 19:03:13.000 199 30783.38 75.78 43629.75 88888.00 2010-07-18 19:03:14.000 199 30783.41 75.76 43629.74 88888.00 2010-07-18 19:03:15.000 199 30783.43 75.75 43629.71 53390.71 2010-07-18 19:03:16.000 199 30783.44 75.71 43629.68 88888.00 2010-07-18 19:03:17.000 199 30783.43 75.70 43629.69 88888.00 2010-07-18 19:03:18.000 199 30783.39 75.70 43629.74 88888.00 2010-07-18 19:03:19.000 199 30783.36 75.72 43629.81 88888.00 2010-07-18 19:03:20.000 199 30783.37 75.75 43629.81 53390.73 2010-07-18 19:03:21.000 199 30783.39 75.76 43629.81 88888.00 2010-07-18 19:03:22.000 199 30783.40 75.75 43629.83 88888.00 2010-07-18 19:03:23.000 199 30783.39 75.76 43629.82 88888.00 2010-07-18 19:03:24.000 199 30783.33 75.73 43629.82 88888.00 2010-07-18 19:03:25.000 199 30783.17 75.54 43629.88 53390.73 2010-07-18 19:03:26.000 199 30783.14 75.54 43629.91 88888.00 2010-07-18 19:03:27.000 199 30783.13 75.56 43629.93 88888.00 2010-07-18 19:03:28.000 199 30783.19 75.58 43629.85 88888.00 2010-07-18 19:03:29.000 199 30783.31 75.75 43629.76 88888.00 2010-07-18 19:03:30.000 199 30783.35 75.82 43629.78 53390.67 2010-07-18 19:03:31.000 199 30783.34 75.82 43629.79 88888.00 2010-07-18 19:03:32.000 199 30783.33 75.80 43629.78 88888.00 2010-07-18 19:03:33.000 199 30783.34 75.83 43629.83 88888.00 2010-07-18 19:03:34.000 199 30783.33 75.88 43629.86 88888.00 2010-07-18 19:03:35.000 199 30783.32 75.89 43629.85 53390.70 2010-07-18 19:03:36.000 199 30783.34 75.85 43629.84 88888.00 2010-07-18 19:03:37.000 199 30783.38 75.79 43629.86 88888.00 2010-07-18 19:03:38.000 199 30783.37 75.84 43629.85 88888.00 2010-07-18 19:03:39.000 199 30783.38 75.85 43629.79 88888.00 2010-07-18 19:03:40.000 199 30783.42 75.82 43629.77 53390.74 2010-07-18 19:03:41.000 199 30783.42 75.86 43629.76 88888.00 2010-07-18 19:03:42.000 199 30783.43 75.86 43629.77 88888.00 2010-07-18 19:03:43.000 199 30783.43 75.87 43629.70 88888.00 2010-07-18 19:03:44.000 199 30783.39 75.87 43629.71 88888.00 2010-07-18 19:03:45.000 199 30783.38 75.84 43629.75 53390.70 2010-07-18 19:03:46.000 199 30783.36 75.81 43629.78 88888.00 2010-07-18 19:03:47.000 199 30783.34 75.85 43629.77 88888.00 2010-07-18 19:03:48.000 199 30783.35 75.87 43629.80 88888.00 2010-07-18 19:03:49.000 199 30783.33 75.87 43629.85 88888.00 2010-07-18 19:03:50.000 199 30783.32 75.87 43629.81 53390.71 2010-07-18 19:03:51.000 199 30783.32 75.87 43629.81 88888.00 2010-07-18 19:03:52.000 199 30783.31 75.88 43629.79 88888.00 2010-07-18 19:03:53.000 199 30783.33 75.88 43629.78 88888.00 2010-07-18 19:03:54.000 199 30783.33 75.86 43629.76 88888.00 2010-07-18 19:03:55.000 199 30783.34 75.83 43629.76 53390.69 2010-07-18 19:03:56.000 199 30783.35 75.81 43629.73 88888.00 2010-07-18 19:03:57.000 199 30783.34 75.86 43629.81 88888.00 2010-07-18 19:03:58.000 199 30783.32 75.87 43629.79 88888.00 2010-07-18 19:03:59.000 199 30783.34 75.89 43629.78 88888.00 2010-07-18 19:04:00.000 199 30783.33 75.86 43629.79 53390.72 2010-07-18 19:04:01.000 199 30783.34 75.83 43629.76 88888.00 2010-07-18 19:04:02.000 199 30783.35 75.83 43629.81 88888.00 2010-07-18 19:04:03.000 199 30783.34 75.83 43629.78 88888.00 2010-07-18 19:04:04.000 199 30783.36 75.82 43629.76 88888.00 2010-07-18 19:04:05.000 199 30783.36 75.85 43629.77 53390.70 2010-07-18 19:04:06.000 199 30783.37 75.85 43629.77 88888.00 2010-07-18 19:04:07.000 199 30783.37 75.82 43629.77 88888.00 2010-07-18 19:04:08.000 199 30783.34 75.81 43629.80 88888.00 2010-07-18 19:04:09.000 199 30783.35 75.82 43629.75 88888.00 2010-07-18 19:04:10.000 199 30783.34 75.82 43629.71 53390.71 2010-07-18 19:04:11.000 199 30783.34 75.79 43629.74 88888.00 2010-07-18 19:04:12.000 199 30783.36 75.82 43629.77 88888.00 2010-07-18 19:04:13.000 199 30783.32 75.80 43629.78 88888.00 2010-07-18 19:04:14.000 199 30783.32 75.81 43629.81 88888.00 2010-07-18 19:04:15.000 199 30783.33 75.82 43629.81 53390.71 2010-07-18 19:04:16.000 199 30783.36 75.78 43629.79 88888.00 2010-07-18 19:04:17.000 199 30783.39 75.79 43629.83 88888.00 2010-07-18 19:04:18.000 199 30783.37 75.76 43629.75 88888.00 2010-07-18 19:04:19.000 199 30783.36 75.70 43629.79 88888.00 2010-07-18 19:04:20.000 199 30783.35 75.68 43629.75 53390.73 2010-07-18 19:04:21.000 199 30783.38 75.69 43629.73 88888.00 2010-07-18 19:04:22.000 199 30783.40 75.70 43629.71 88888.00 2010-07-18 19:04:23.000 199 30783.34 75.68 43629.72 88888.00 2010-07-18 19:04:24.000 199 30783.27 75.66 43629.81 88888.00 2010-07-18 19:04:25.000 199 30783.11 75.68 43629.99 53390.67 2010-07-18 19:04:26.000 199 30783.11 75.69 43629.99 88888.00 2010-07-18 19:04:27.000 199 30783.10 75.67 43629.98 88888.00 2010-07-18 19:04:28.000 199 30783.11 75.68 43629.99 88888.00 2010-07-18 19:04:29.000 199 30783.27 75.69 43629.81 88888.00 2010-07-18 19:04:30.000 199 30783.26 75.64 43629.77 53390.77 2010-07-18 19:04:31.000 199 30783.17 75.60 43629.89 88888.00 2010-07-18 19:04:32.000 199 30783.09 75.58 43630.03 88888.00 2010-07-18 19:04:33.000 199 30783.09 75.55 43630.00 88888.00 2010-07-18 19:04:34.000 199 30783.09 75.59 43630.00 88888.00 2010-07-18 19:04:35.000 199 30783.12 75.58 43629.97 53390.76 2010-07-18 19:04:36.000 199 30783.29 75.56 43629.78 88888.00 2010-07-18 19:04:37.000 199 30783.31 75.57 43629.77 88888.00 2010-07-18 19:04:38.000 199 30783.32 75.56 43629.78 88888.00 2010-07-18 19:04:39.000 199 30783.31 75.56 43629.83 88888.00 2010-07-18 19:04:40.000 199 30783.31 75.54 43629.88 53390.60 2010-07-18 19:04:41.000 199 30783.31 75.48 43629.83 88888.00 2010-07-18 19:04:42.000 199 30783.32 75.42 43629.80 88888.00 2010-07-18 19:04:43.000 199 30783.30 75.43 43629.78 88888.00 2010-07-18 19:04:44.000 199 30783.31 75.43 43629.74 88888.00 2010-07-18 19:04:45.000 199 30783.29 75.43 43629.74 53390.63 2010-07-18 19:04:46.000 199 30783.25 75.45 43629.77 88888.00 2010-07-18 19:04:47.000 199 30783.25 75.42 43629.76 88888.00 2010-07-18 19:04:48.000 199 30783.27 75.39 43629.74 88888.00 2010-07-18 19:04:49.000 199 30783.26 75.40 43629.77 88888.00 2010-07-18 19:04:50.000 199 30783.23 75.41 43629.78 53390.61 2010-07-18 19:04:51.000 199 30783.24 75.43 43629.73 88888.00 2010-07-18 19:04:52.000 199 30783.26 75.39 43629.71 88888.00 2010-07-18 19:04:53.000 199 30783.24 75.34 43629.72 88888.00 2010-07-18 19:04:54.000 199 30783.24 75.33 43629.74 88888.00 2010-07-18 19:04:55.000 199 30783.22 75.34 43629.70 53390.59 2010-07-18 19:04:56.000 199 30783.23 75.35 43629.74 88888.00 2010-07-18 19:04:57.000 199 30783.24 75.33 43629.72 88888.00 2010-07-18 19:04:58.000 199 30783.20 75.31 43629.74 88888.00 2010-07-18 19:04:59.000 199 30783.21 75.29 43629.75 88888.00 2010-07-18 19:05:00.000 199 30783.20 75.30 43629.73 53390.56 2010-07-18 19:05:01.000 199 30783.17 75.28 43629.73 88888.00 2010-07-18 19:05:02.000 199 30783.16 75.27 43629.75 88888.00 2010-07-18 19:05:03.000 199 30783.17 75.29 43629.77 88888.00 2010-07-18 19:05:04.000 199 30783.18 75.27 43629.76 88888.00 2010-07-18 19:05:05.000 199 30783.15 75.26 43629.75 53390.55 2010-07-18 19:05:06.000 199 30783.15 75.30 43629.72 88888.00 2010-07-18 19:05:07.000 199 30783.11 75.31 43629.74 88888.00 2010-07-18 19:05:08.000 199 30783.12 75.28 43629.76 88888.00 2010-07-18 19:05:09.000 199 30783.13 75.29 43629.76 88888.00 2010-07-18 19:05:10.000 199 30783.15 75.29 43629.77 53390.54 2010-07-18 19:05:11.000 199 30783.09 75.28 43629.79 88888.00 2010-07-18 19:05:12.000 199 30783.07 75.29 43629.80 88888.00 2010-07-18 19:05:13.000 199 30783.13 75.33 43629.74 88888.00 2010-07-18 19:05:14.000 199 30783.10 75.29 43629.68 88888.00 2010-07-18 19:05:15.000 199 30783.09 75.26 43629.71 53390.50 2010-07-18 19:05:16.000 199 30783.06 75.23 43629.71 88888.00 2010-07-18 19:05:17.000 199 30783.05 75.27 43629.76 88888.00 2010-07-18 19:05:18.000 199 30783.08 75.23 43629.76 88888.00 2010-07-18 19:05:19.000 199 30783.06 75.21 43629.78 88888.00 2010-07-18 19:05:20.000 199 30783.03 75.24 43629.80 53390.52 2010-07-18 19:05:21.000 199 30783.04 75.22 43629.77 88888.00 2010-07-18 19:05:22.000 199 30783.03 75.26 43629.75 88888.00 2010-07-18 19:05:23.000 199 30783.01 75.22 43629.73 88888.00 2010-07-18 19:05:24.000 199 30783.01 75.19 43629.70 88888.00 2010-07-18 19:05:25.000 199 30782.96 75.22 43629.73 53390.51 2010-07-18 19:05:26.000 199 30782.81 75.23 43629.95 88888.00 2010-07-18 19:05:27.000 199 30782.83 75.22 43629.98 88888.00 2010-07-18 19:05:28.000 199 30783.13 75.20 43629.64 88888.00 2010-07-18 19:05:29.000 199 30783.24 75.16 43629.41 88888.00 2010-07-18 19:05:30.000 199 30783.16 75.19 43629.53 53390.53 2010-07-18 19:05:31.000 199 30782.89 75.23 43629.84 88888.00 2010-07-18 19:05:32.000 199 30782.83 75.28 43629.96 88888.00 2010-07-18 19:05:33.000 199 30782.99 75.25 43629.82 88888.00 2010-07-18 19:05:34.000 199 30783.27 75.14 43629.50 88888.00 2010-07-18 19:05:35.000 199 30783.23 75.15 43629.48 53390.59 2010-07-18 19:05:36.000 199 30783.06 75.19 43629.68 88888.00 2010-07-18 19:05:37.000 199 30782.81 75.26 43629.98 88888.00 2010-07-18 19:05:38.000 199 30782.82 75.25 43629.97 88888.00 2010-07-18 19:05:39.000 199 30783.08 75.23 43629.68 88888.00 2010-07-18 19:05:40.000 199 30783.27 75.22 43629.45 53390.59 2010-07-18 19:05:41.000 199 30783.25 75.24 43629.50 88888.00 2010-07-18 19:05:42.000 199 30783.12 75.26 43629.68 88888.00 2010-07-18 19:05:43.000 199 30783.11 75.24 43629.64 88888.00 2010-07-18 19:05:44.000 199 30783.05 75.21 43629.76 88888.00 2010-07-18 19:05:45.000 199 30783.06 75.22 43629.81 53390.49 2010-07-18 19:05:46.000 199 30783.06 75.25 43629.81 88888.00 2010-07-18 19:05:47.000 199 30783.01 75.25 43629.85 88888.00 2010-07-18 19:05:48.000 199 30783.08 75.28 43629.79 88888.00 2010-07-18 19:05:49.000 199 30783.08 75.24 43629.71 88888.00 2010-07-18 19:05:50.000 199 30783.07 75.22 43629.70 53390.55 2010-07-18 19:05:51.000 199 30783.08 75.20 43629.67 88888.00 2010-07-18 19:05:52.000 199 30783.05 75.19 43629.66 88888.00 2010-07-18 19:05:53.000 199 30783.06 75.18 43629.67 88888.00 2010-07-18 19:05:54.000 199 30783.06 75.17 43629.64 88888.00 2010-07-18 19:05:55.000 199 30783.05 75.18 43629.65 53390.47 2010-07-18 19:05:56.000 199 30783.04 75.20 43629.71 88888.00 2010-07-18 19:05:57.000 199 30783.08 75.25 43629.67 88888.00 2010-07-18 19:05:58.000 199 30783.09 75.31 43629.69 88888.00 2010-07-18 19:05:59.000 199 30783.13 75.25 43629.73 88888.00 2010-07-18 19:06:00.000 199 30783.13 75.27 43629.73 53390.46 2010-07-18 19:06:01.000 199 30783.08 75.25 43629.71 88888.00 2010-07-18 19:06:02.000 199 30783.05 75.25 43629.71 88888.00 2010-07-18 19:06:03.000 199 30783.07 75.28 43629.71 88888.00 2010-07-18 19:06:04.000 199 30783.10 75.25 43629.75 88888.00 2010-07-18 19:06:05.000 199 30783.09 75.24 43629.79 53390.50 2010-07-18 19:06:06.000 199 30783.14 75.27 43629.79 88888.00 2010-07-18 19:06:07.000 199 30783.13 75.28 43629.79 88888.00 2010-07-18 19:06:08.000 199 30783.12 75.28 43629.74 88888.00 2010-07-18 19:06:09.000 199 30783.09 75.25 43629.76 88888.00 2010-07-18 19:06:10.000 199 30783.11 75.24 43629.74 53390.55 2010-07-18 19:06:11.000 199 30783.13 75.27 43629.71 88888.00 2010-07-18 19:06:12.000 199 30783.16 75.31 43629.73 88888.00 2010-07-18 19:06:13.000 199 30783.17 75.33 43629.79 88888.00 2010-07-18 19:06:14.000 199 30783.14 75.31 43629.80 88888.00 2010-07-18 19:06:15.000 199 30783.15 75.31 43629.77 53390.52 2010-07-18 19:06:16.000 199 30783.13 75.34 43629.75 88888.00 2010-07-18 19:06:17.000 199 30783.14 75.31 43629.71 88888.00 2010-07-18 19:06:18.000 199 30783.17 75.29 43629.67 88888.00 2010-07-18 19:06:19.000 199 30783.14 75.36 43629.73 88888.00 2010-07-18 19:06:20.000 199 30783.11 75.34 43629.75 53390.52 2010-07-18 19:06:21.000 199 30783.13 75.34 43629.77 88888.00 2010-07-18 19:06:22.000 199 30783.14 75.36 43629.78 88888.00 2010-07-18 19:06:23.000 199 30783.17 75.36 43629.82 88888.00 2010-07-18 19:06:24.000 199 30783.16 75.35 43629.84 88888.00 2010-07-18 19:06:25.000 199 30783.04 75.35 43629.97 53390.52 2010-07-18 19:06:26.000 199 30782.96 75.37 43630.06 88888.00 2010-07-18 19:06:27.000 199 30783.15 75.42 43629.85 88888.00 2010-07-18 19:06:28.000 199 30783.44 75.40 43629.49 88888.00 2010-07-18 19:06:29.000 199 30783.36 75.40 43629.48 88888.00 2010-07-18 19:06:30.000 199 30783.13 75.39 43629.79 53390.44 2010-07-18 19:06:31.000 199 30782.92 75.42 43630.00 88888.00 2010-07-18 19:06:32.000 199 30782.95 75.42 43630.02 88888.00 2010-07-18 19:06:33.000 199 30783.26 75.46 43629.67 88888.00 2010-07-18 19:06:34.000 199 30783.37 75.45 43629.50 88888.00 2010-07-18 19:06:35.000 199 30783.28 75.45 43629.57 53390.56 2010-07-18 19:06:36.000 199 30782.99 75.47 43629.95 88888.00 2010-07-18 19:06:37.000 199 30782.95 75.46 43630.01 88888.00 2010-07-18 19:06:38.000 199 30783.08 75.44 43629.87 88888.00 2010-07-18 19:06:39.000 199 30783.34 75.44 43629.53 88888.00 2010-07-18 19:06:40.000 199 30783.33 75.44 43629.45 53390.60 2010-07-18 19:06:41.000 199 30783.19 75.46 43629.57 88888.00 2010-07-18 19:06:42.000 199 30783.12 75.50 43629.69 88888.00 2010-07-18 19:06:43.000 199 30783.11 75.48 43629.72 88888.00 2010-07-18 19:06:44.000 199 30783.13 75.49 43629.71 88888.00 2010-07-18 19:06:45.000 199 30783.11 75.51 43629.75 53390.51 2010-07-18 19:06:46.000 199 30783.09 75.52 43629.73 88888.00 2010-07-18 19:06:47.000 199 30783.13 75.55 43629.75 88888.00 2010-07-18 19:06:48.000 199 30783.12 75.52 43629.74 88888.00 2010-07-18 19:06:49.000 199 30783.12 75.55 43629.72 88888.00 2010-07-18 19:06:50.000 199 30783.09 75.54 43629.71 53390.52 2010-07-18 19:06:51.000 199 30783.10 75.56 43629.68 88888.00 2010-07-18 19:06:52.000 199 30783.11 75.53 43629.68 88888.00 2010-07-18 19:06:53.000 199 30783.12 75.51 43629.65 88888.00 2010-07-18 19:06:54.000 199 30783.11 75.53 43629.70 88888.00 2010-07-18 19:06:55.000 199 30783.08 75.55 43629.72 53390.48 2010-07-18 19:06:56.000 199 30783.08 75.52 43629.74 88888.00 2010-07-18 19:06:57.000 199 30783.10 75.54 43629.69 88888.00 2010-07-18 19:06:58.000 199 30783.09 75.56 43629.68 88888.00 2010-07-18 19:06:59.000 199 30783.08 75.56 43629.70 88888.00 2010-07-18 19:07:00.000 199 30783.04 75.60 43629.70 53390.47 2010-07-18 19:07:01.000 199 30783.03 75.60 43629.65 88888.00 2010-07-18 19:07:02.000 199 30783.02 75.59 43629.66 88888.00 2010-07-18 19:07:03.000 199 30783.04 75.58 43629.62 88888.00 2010-07-18 19:07:04.000 199 30783.01 75.57 43629.58 88888.00 2010-07-18 19:07:05.000 199 30782.98 75.56 43629.61 53390.46 2010-07-18 19:07:06.000 199 30782.97 75.56 43629.70 88888.00 2010-07-18 19:07:07.000 199 30783.04 75.58 43629.72 88888.00 2010-07-18 19:07:08.000 199 30783.08 75.60 43629.69 88888.00 2010-07-18 19:07:09.000 199 30783.07 75.61 43629.68 88888.00 2010-07-18 19:07:10.000 199 30783.04 75.60 43629.67 53390.42 2010-07-18 19:07:11.000 199 30783.04 75.59 43629.69 88888.00 2010-07-18 19:07:12.000 199 30783.05 75.60 43629.72 88888.00 2010-07-18 19:07:13.000 199 30783.02 75.61 43629.72 88888.00 2010-07-18 19:07:14.000 199 30783.00 75.63 43629.74 88888.00 2010-07-18 19:07:15.000 199 30783.00 75.56 43629.70 53390.38 2010-07-18 19:07:16.000 199 30783.00 75.51 43629.71 88888.00 2010-07-18 19:07:17.000 199 30783.02 75.50 43629.67 88888.00 2010-07-18 19:07:18.000 199 30783.01 75.53 43629.69 88888.00 2010-07-18 19:07:19.000 199 30782.99 75.56 43629.68 88888.00 2010-07-18 19:07:20.000 199 30782.98 75.53 43629.67 53390.38 2010-07-18 19:07:21.000 199 30782.98 75.51 43629.65 88888.00 2010-07-18 19:07:22.000 199 30782.96 75.48 43629.59 88888.00 2010-07-18 19:07:23.000 199 30782.96 75.47 43629.62 88888.00 2010-07-18 19:07:24.000 199 30782.89 75.50 43629.72 88888.00 2010-07-18 19:07:25.000 199 30782.73 75.53 43629.93 53390.36 2010-07-18 19:07:26.000 199 30782.74 75.50 43629.95 88888.00 2010-07-18 19:07:27.000 199 30782.71 75.48 43629.89 88888.00 2010-07-18 19:07:28.000 199 30782.77 75.45 43629.91 88888.00 2010-07-18 19:07:29.000 199 30782.95 75.41 43629.73 88888.00 2010-07-18 19:07:30.000 199 30782.99 75.42 43629.66 53390.41 2010-07-18 19:07:31.000 199 30782.95 75.36 43629.64 88888.00 2010-07-18 19:07:32.000 199 30782.92 75.35 43629.63 88888.00 2010-07-18 19:07:33.000 199 30782.94 75.36 43629.62 88888.00 2010-07-18 19:07:34.000 199 30782.96 75.36 43629.67 88888.00 2010-07-18 19:07:35.000 199 30782.94 75.31 43629.69 53390.35 2010-07-18 19:07:36.000 199 30782.93 75.31 43629.72 88888.00 2010-07-18 19:07:37.000 199 30782.91 75.34 43629.72 88888.00 2010-07-18 19:07:38.000 199 30782.98 75.34 43629.74 88888.00 2010-07-18 19:07:39.000 199 30782.97 75.32 43629.68 88888.00 2010-07-18 19:07:40.000 199 30782.98 75.32 43629.64 53390.32 2010-07-18 19:07:41.000 199 30782.96 75.34 43629.64 88888.00 2010-07-18 19:07:42.000 199 30782.98 75.31 43629.65 88888.00 2010-07-18 19:07:43.000 199 30782.95 75.31 43629.68 88888.00 2010-07-18 19:07:44.000 199 30782.95 75.25 43629.69 88888.00 2010-07-18 19:07:45.000 199 30782.97 75.25 43629.67 53390.32 2010-07-18 19:07:46.000 199 30782.98 75.24 43629.67 88888.00 2010-07-18 19:07:47.000 199 30782.97 75.27 43629.70 88888.00 2010-07-18 19:07:48.000 199 30782.97 75.27 43629.69 88888.00 2010-07-18 19:07:49.000 199 30782.98 75.24 43629.68 88888.00 2010-07-18 19:07:50.000 199 30782.96 75.22 43629.63 53390.35 2010-07-18 19:07:51.000 199 30782.94 75.24 43629.60 88888.00 2010-07-18 19:07:52.000 199 30782.97 75.24 43629.61 88888.00 2010-07-18 19:07:53.000 199 30783.00 75.24 43629.59 88888.00 2010-07-18 19:07:54.000 199 30783.06 75.34 43629.49 88888.00 2010-07-18 19:07:55.000 199 30782.93 75.24 43629.57 53390.36 2010-07-18 19:07:56.000 199 30782.94 75.25 43629.57 88888.00 2010-07-18 19:07:57.000 199 30782.98 75.23 43629.61 88888.00 2010-07-18 19:07:58.000 199 30782.98 75.23 43629.59 88888.00 2010-07-18 19:07:59.000 199 30783.00 75.22 43629.60 88888.00 2010-07-18 19:08:00.000 199 30783.01 75.25 43629.65 53390.36 2010-07-18 19:08:01.000 199 30783.02 75.25 43629.56 88888.00 2010-07-18 19:08:02.000 199 30783.04 75.26 43629.54 88888.00 2010-07-18 19:08:03.000 199 30782.96 75.21 43629.63 88888.00 2010-07-18 19:08:04.000 199 30782.97 75.22 43629.65 88888.00 2010-07-18 19:08:05.000 199 30783.00 75.27 43629.66 53390.32 2010-07-18 19:08:06.000 199 30783.01 75.26 43629.63 88888.00 2010-07-18 19:08:07.000 199 30782.99 75.23 43629.64 88888.00 2010-07-18 19:08:08.000 199 30782.99 75.24 43629.65 88888.00 2010-07-18 19:08:09.000 199 30782.96 75.26 43629.67 88888.00 2010-07-18 19:08:10.000 199 30782.96 75.25 43629.71 53390.35 2010-07-18 19:08:11.000 199 30782.97 75.24 43629.73 88888.00 2010-07-18 19:08:12.000 199 30783.01 75.24 43629.70 88888.00 2010-07-18 19:08:13.000 199 30783.02 75.21 43629.71 88888.00 2010-07-18 19:08:14.000 199 30783.03 75.25 43629.69 88888.00 2010-07-18 19:08:15.000 199 30783.04 75.31 43629.69 53390.38 2010-07-18 19:08:16.000 199 30783.03 75.32 43629.71 88888.00 2010-07-18 19:08:17.000 199 30783.03 75.33 43629.74 88888.00 2010-07-18 19:08:18.000 199 30783.03 75.32 43629.71 88888.00 2010-07-18 19:08:19.000 199 30783.03 75.31 43629.67 88888.00 2010-07-18 19:08:20.000 199 30783.04 75.33 43629.68 53390.41 2010-07-18 19:08:21.000 199 30783.04 75.36 43629.69 88888.00 2010-07-18 19:08:22.000 199 30783.02 75.37 43629.69 88888.00 2010-07-18 19:08:23.000 199 30783.06 75.33 43629.71 88888.00 2010-07-18 19:08:24.000 199 30783.04 75.33 43629.78 88888.00 2010-07-18 19:08:25.000 199 30783.01 75.45 43629.89 53390.40 2010-07-18 19:08:26.000 199 30782.99 75.48 43629.84 88888.00 2010-07-18 19:08:27.000 199 30783.03 75.46 43629.88 88888.00 2010-07-18 19:08:28.000 199 30783.04 75.47 43629.89 88888.00 2010-07-18 19:08:29.000 199 30783.10 75.44 43629.76 88888.00 2010-07-18 19:08:30.000 199 30783.07 75.42 43629.72 53390.48 2010-07-18 19:08:31.000 199 30783.04 75.45 43629.74 88888.00 2010-07-18 19:08:32.000 199 30783.05 75.53 43629.86 88888.00 2010-07-18 19:08:33.000 199 30783.07 75.50 43629.90 88888.00 2010-07-18 19:08:34.000 199 30783.04 75.52 43629.89 88888.00 2010-07-18 19:08:35.000 199 30783.06 75.53 43629.85 53390.53 2010-07-18 19:08:36.000 199 30783.09 75.47 43629.75 88888.00 2010-07-18 19:08:37.000 199 30783.13 75.45 43629.75 88888.00 2010-07-18 19:08:38.000 199 30783.12 75.47 43629.75 88888.00 2010-07-18 19:08:39.000 199 30783.12 75.46 43629.71 88888.00 2010-07-18 19:08:40.000 199 30783.10 75.46 43629.68 53390.44 2010-07-18 19:08:41.000 199 30783.13 75.46 43629.66 88888.00 2010-07-18 19:08:42.000 199 30783.16 75.42 43629.70 88888.00 2010-07-18 19:08:43.000 199 30783.14 75.40 43629.70 88888.00 2010-07-18 19:08:44.000 199 30783.14 75.46 43629.69 88888.00 2010-07-18 19:08:45.000 199 30783.13 75.46 43629.66 53390.46 2010-07-18 19:08:46.000 199 30783.16 75.47 43629.70 88888.00 2010-07-18 19:08:47.000 199 30783.19 75.53 43629.73 88888.00 2010-07-18 19:08:48.000 199 30783.17 75.53 43629.77 88888.00 2010-07-18 19:08:49.000 199 30783.22 75.50 43629.76 88888.00 2010-07-18 19:08:50.000 199 30783.22 75.47 43629.69 53390.47 2010-07-18 19:08:51.000 199 30783.20 75.45 43629.66 88888.00 2010-07-18 19:08:52.000 199 30783.17 75.44 43629.65 88888.00 2010-07-18 19:08:53.000 199 30783.16 75.42 43629.73 88888.00 2010-07-18 19:08:54.000 199 30783.15 75.42 43629.73 88888.00 2010-07-18 19:08:55.000 199 30783.19 75.42 43629.74 53390.44 2010-07-18 19:08:56.000 199 30783.23 75.42 43629.73 88888.00 2010-07-18 19:08:57.000 199 30783.21 75.39 43629.78 88888.00 2010-07-18 19:08:58.000 199 30783.22 75.36 43629.80 88888.00 2010-07-18 19:08:59.000 199 30783.23 75.38 43629.76 88888.00 2010-07-18 19:09:00.000 199 30783.24 75.37 43629.69 53390.49 2010-07-18 19:09:01.000 199 30783.29 75.35 43629.67 88888.00 2010-07-18 19:09:02.000 199 30783.26 75.32 43629.66 88888.00 2010-07-18 19:09:03.000 199 30783.25 75.32 43629.69 88888.00 2010-07-18 19:09:04.000 199 30783.26 75.30 43629.66 88888.00 2010-07-18 19:09:05.000 199 30783.24 75.33 43629.66 53390.48 2010-07-18 19:09:06.000 199 30783.23 75.33 43629.65 88888.00 2010-07-18 19:09:07.000 199 30783.25 75.31 43629.64 88888.00 2010-07-18 19:09:08.000 199 30783.28 75.30 43629.63 88888.00 2010-07-18 19:09:09.000 199 30783.26 75.29 43629.67 88888.00 2010-07-18 19:09:10.000 199 30783.23 75.23 43629.69 53390.50 2010-07-18 19:09:11.000 199 30783.23 75.15 43629.73 88888.00 2010-07-18 19:09:12.000 199 30783.27 75.17 43629.74 88888.00 2010-07-18 19:09:13.000 199 30783.28 75.19 43629.72 88888.00 2010-07-18 19:09:14.000 199 30783.27 75.16 43629.74 88888.00 2010-07-18 19:09:15.000 199 30783.30 75.15 43629.75 53390.53 2010-07-18 19:09:16.000 199 30783.29 75.17 43629.75 88888.00 2010-07-18 19:09:17.000 199 30783.29 75.13 43629.72 88888.00 2010-07-18 19:09:18.000 199 30783.30 75.12 43629.66 88888.00 2010-07-18 19:09:19.000 199 30783.27 75.13 43629.68 88888.00 2010-07-18 19:09:20.000 199 30783.27 75.13 43629.69 53390.56 2010-07-18 19:09:21.000 199 30783.30 75.08 43629.66 88888.00 2010-07-18 19:09:22.000 199 30783.34 75.06 43629.71 88888.00 2010-07-18 19:09:23.000 199 30783.36 75.07 43629.75 88888.00 2010-07-18 19:09:24.000 199 30783.36 75.06 43629.71 88888.00 2010-07-18 19:09:25.000 199 30783.32 75.08 43629.74 53390.53 2010-07-18 19:09:26.000 199 30783.27 75.15 43629.88 88888.00 2010-07-18 19:09:27.000 199 30783.29 75.11 43629.85 88888.00 2010-07-18 19:09:28.000 199 30783.38 74.98 43629.59 88888.00 2010-07-18 19:09:29.000 199 30783.41 74.90 43629.49 88888.00 2010-07-18 19:09:30.000 199 30783.37 74.94 43629.59 53390.60 2010-07-18 19:09:31.000 199 30783.28 75.11 43629.82 88888.00 2010-07-18 19:09:32.000 199 30783.29 75.15 43629.89 88888.00 2010-07-18 19:09:33.000 199 30783.33 75.03 43629.79 88888.00 2010-07-18 19:09:34.000 199 30783.40 74.85 43629.56 88888.00 2010-07-18 19:09:35.000 199 30783.39 74.82 43629.49 53390.69 2010-07-18 19:09:36.000 199 30783.34 74.90 43629.59 88888.00 2010-07-18 19:09:37.000 199 30783.29 75.06 43629.77 88888.00 2010-07-18 19:09:38.000 199 30783.27 75.07 43629.81 88888.00 2010-07-18 19:09:39.000 199 30783.34 74.92 43629.69 88888.00 2010-07-18 19:09:40.000 199 30783.40 74.83 43629.53 53390.69 2010-07-18 19:09:41.000 199 30783.38 74.84 43629.58 88888.00 2010-07-18 19:09:42.000 199 30783.38 74.93 43629.72 88888.00 2010-07-18 19:09:43.000 199 30783.38 74.95 43629.66 88888.00 2010-07-18 19:09:44.000 199 30783.42 75.01 43629.61 88888.00 2010-07-18 19:09:45.000 199 30783.38 74.98 43629.65 53390.59 2010-07-18 19:09:46.000 199 30783.35 74.97 43629.67 88888.00 2010-07-18 19:09:47.000 199 30783.41 75.02 43629.69 88888.00 2010-07-18 19:09:48.000 199 30783.41 75.00 43629.73 88888.00 2010-07-18 19:09:49.000 199 30783.42 74.98 43629.66 88888.00 2010-07-18 19:09:50.000 199 30783.38 74.96 43629.63 53390.62 2010-07-18 19:09:51.000 199 30783.37 74.94 43629.66 88888.00 2010-07-18 19:09:52.000 199 30783.37 74.97 43629.67 88888.00 2010-07-18 19:09:53.000 199 30783.38 74.96 43629.65 88888.00 2010-07-18 19:09:54.000 199 30783.41 74.97 43629.65 88888.00 2010-07-18 19:09:55.000 199 30783.41 74.96 43629.63 53390.61 2010-07-18 19:09:56.000 199 30783.35 74.95 43629.64 88888.00 2010-07-18 19:09:57.000 199 30783.34 74.95 43629.66 88888.00 2010-07-18 19:09:58.000 199 30783.32 74.94 43629.65 88888.00 2010-07-18 19:09:59.000 199 30783.34 74.93 43629.62 88888.00 2010-07-18 19:10:00.000 199 30783.37 74.94 43629.63 53390.59 2010-07-18 19:10:01.000 199 30783.39 74.93 43629.67 88888.00 2010-07-18 19:10:02.000 199 30783.36 74.96 43629.68 88888.00 2010-07-18 19:10:03.000 199 30783.36 74.99 43629.71 88888.00 2010-07-18 19:10:04.000 199 30783.38 74.99 43629.73 88888.00 2010-07-18 19:10:05.000 199 30783.38 74.97 43629.74 53390.61 2010-07-18 19:10:06.000 199 30783.38 74.99 43629.72 88888.00 2010-07-18 19:10:07.000 199 30783.38 75.01 43629.68 88888.00 2010-07-18 19:10:08.000 199 30783.38 75.00 43629.69 88888.00 2010-07-18 19:10:09.000 199 30783.34 74.97 43629.69 88888.00 2010-07-18 19:10:10.000 199 30783.34 74.98 43629.63 53390.62 2010-07-18 19:10:11.000 199 30783.34 74.99 43629.65 88888.00 2010-07-18 19:10:12.000 199 30783.36 74.99 43629.68 88888.00 2010-07-18 19:10:13.000 199 30783.36 75.01 43629.66 88888.00 2010-07-18 19:10:14.000 199 30783.34 75.03 43629.64 88888.00 2010-07-18 19:10:15.000 199 30783.38 75.02 43629.66 53390.63 2010-07-18 19:10:16.000 199 30783.38 75.02 43629.69 88888.00 2010-07-18 19:10:17.000 199 30783.39 75.02 43629.65 88888.00 2010-07-18 19:10:18.000 199 30783.40 75.05 43629.67 88888.00 2010-07-18 19:10:19.000 199 30783.40 75.07 43629.68 88888.00 2010-07-18 19:10:20.000 199 30783.38 75.06 43629.63 53390.63 2010-07-18 19:10:21.000 199 30783.39 75.07 43629.62 88888.00 2010-07-18 19:10:22.000 199 30783.40 75.12 43629.63 88888.00 2010-07-18 19:10:23.000 199 30783.39 75.09 43629.62 88888.00 2010-07-18 19:10:24.000 199 30783.38 75.12 43629.66 88888.00 2010-07-18 19:10:25.000 199 30783.36 75.23 43629.80 53390.61 2010-07-18 19:10:26.000 199 30783.37 75.22 43629.84 88888.00 2010-07-18 19:10:27.000 199 30783.38 75.15 43629.65 88888.00 2010-07-18 19:10:28.000 199 30783.47 75.06 43629.53 88888.00 2010-07-18 19:10:29.000 199 30783.45 75.08 43629.60 88888.00 2010-07-18 19:10:30.000 199 30783.38 75.20 43629.78 53390.55 2010-07-18 19:10:31.000 199 30783.32 75.28 43629.90 88888.00 2010-07-18 19:10:32.000 199 30783.32 75.28 43629.86 88888.00 2010-07-18 19:10:33.000 199 30783.42 75.11 43629.62 88888.00 2010-07-18 19:10:34.000 199 30783.38 75.03 43629.71 88888.00 2010-07-18 19:10:35.000 199 30783.42 75.18 43629.68 53390.66 2010-07-18 19:10:36.000 199 30783.35 75.33 43629.79 88888.00 2010-07-18 19:10:37.000 199 30783.33 75.36 43629.88 88888.00 2010-07-18 19:10:38.000 199 30783.39 75.31 43629.75 88888.00 2010-07-18 19:10:39.000 199 30783.48 75.14 43629.54 88888.00 2010-07-18 19:10:40.000 199 30783.45 75.12 43629.52 53390.75 2010-07-18 19:10:41.000 199 30783.39 75.20 43629.61 88888.00 2010-07-18 19:10:42.000 199 30783.39 75.25 43629.67 88888.00 2010-07-18 19:10:43.000 199 30783.38 75.28 43629.71 88888.00 2010-07-18 19:10:44.000 199 30783.41 75.32 43629.76 88888.00 2010-07-18 19:10:45.000 199 30783.42 75.34 43629.73 53390.61 2010-07-18 19:10:46.000 199 30783.42 75.31 43629.70 88888.00 2010-07-18 19:10:47.000 199 30783.42 75.30 43629.71 88888.00 2010-07-18 19:10:48.000 199 30783.41 75.32 43629.74 88888.00 2010-07-18 19:10:49.000 199 30783.41 75.32 43629.74 88888.00 2010-07-18 19:10:50.000 199 30783.42 75.28 43629.70 53390.62 2010-07-18 19:10:51.000 199 30783.42 75.26 43629.69 88888.00 2010-07-18 19:10:52.000 199 30783.39 75.21 43629.66 88888.00 2010-07-18 19:10:53.000 199 30783.39 75.23 43629.73 88888.00 2010-07-18 19:10:54.000 199 30783.42 75.23 43629.74 88888.00 2010-07-18 19:10:55.000 199 30783.41 75.23 43629.69 53390.61 2010-07-18 19:10:56.000 199 30783.43 75.27 43629.66 88888.00 2010-07-18 19:10:57.000 199 30783.42 75.29 43629.72 88888.00 2010-07-18 19:10:58.000 199 30783.40 75.27 43629.72 88888.00 2010-07-18 19:10:59.000 199 30783.39 75.23 43629.64 88888.00 2010-07-18 19:11:00.000 199 30783.40 75.19 43629.71 53390.60 2010-07-18 19:11:01.000 199 30783.39 75.21 43629.67 88888.00 2010-07-18 19:11:02.000 199 30783.39 75.25 43629.68 88888.00 2010-07-18 19:11:03.000 199 30783.38 75.23 43629.63 88888.00 2010-07-18 19:11:04.000 199 30783.38 75.19 43629.61 88888.00 2010-07-18 19:11:05.000 199 30783.36 75.17 43629.61 53390.60 2010-07-18 19:11:06.000 199 30783.39 75.16 43629.59 88888.00 2010-07-18 19:11:07.000 199 30783.41 75.17 43629.62 88888.00 2010-07-18 19:11:08.000 199 30783.39 75.15 43629.63 88888.00 2010-07-18 19:11:09.000 199 30783.40 75.13 43629.62 88888.00 2010-07-18 19:11:10.000 199 30783.41 75.13 43629.63 53390.58 2010-07-18 19:11:11.000 199 30783.43 75.11 43629.60 88888.00 2010-07-18 19:11:12.000 199 30783.47 75.11 43629.60 88888.00 2010-07-18 19:11:13.000 199 30783.46 75.09 43629.66 88888.00 2010-07-18 19:11:14.000 199 30783.46 75.10 43629.61 88888.00 2010-07-18 19:11:15.000 199 30783.46 75.16 43629.62 53390.58 2010-07-18 19:11:16.000 199 30783.42 75.17 43629.62 88888.00 2010-07-18 19:11:17.000 199 30783.41 75.10 43629.60 88888.00 2010-07-18 19:11:18.000 199 30783.41 75.09 43629.59 88888.00 2010-07-18 19:11:19.000 199 30783.39 75.09 43629.62 88888.00 2010-07-18 19:11:20.000 199 30783.39 75.08 43629.61 53390.55 2010-07-18 19:11:21.000 199 30783.41 75.07 43629.57 88888.00 2010-07-18 19:11:22.000 199 30783.39 75.08 43629.60 88888.00 2010-07-18 19:11:23.000 199 30783.38 75.08 43629.61 88888.00 2010-07-18 19:11:24.000 199 30783.36 75.07 43629.64 88888.00 2010-07-18 19:11:25.000 199 30783.33 75.13 43629.78 53390.54 2010-07-18 19:11:26.000 199 30783.30 75.09 43629.78 88888.00 2010-07-18 19:11:27.000 199 30783.31 75.06 43629.73 88888.00 2010-07-18 19:11:28.000 199 30783.34 75.06 43629.72 88888.00 2010-07-18 19:11:29.000 199 30783.35 74.96 43629.60 88888.00 2010-07-18 19:11:30.000 199 30783.35 74.92 43629.58 53390.61 2010-07-18 19:11:31.000 199 30783.34 74.89 43629.58 88888.00 2010-07-18 19:11:32.000 199 30783.32 74.94 43629.58 88888.00 2010-07-18 19:11:33.000 199 30783.31 74.89 43629.55 88888.00 2010-07-18 19:11:34.000 199 30783.33 74.85 43629.51 88888.00 2010-07-18 19:11:35.000 199 30783.35 74.86 43629.51 53390.50 2010-07-18 19:11:36.000 199 30783.31 74.86 43629.52 88888.00 2010-07-18 19:11:37.000 199 30783.31 74.87 43629.51 88888.00 2010-07-18 19:11:38.000 199 30783.32 74.85 43629.47 88888.00 2010-07-18 19:11:39.000 199 30783.30 74.85 43629.50 88888.00 2010-07-18 19:11:40.000 199 30783.29 74.82 43629.48 53390.45 2010-07-18 19:11:41.000 199 30783.31 74.81 43629.52 88888.00 2010-07-18 19:11:42.000 199 30783.29 74.82 43629.54 88888.00 2010-07-18 19:11:43.000 199 30783.30 74.81 43629.57 88888.00 2010-07-18 19:11:44.000 199 30783.28 74.78 43629.57 88888.00 2010-07-18 19:11:45.000 199 30783.24 74.80 43629.54 53390.43 2010-07-18 19:11:46.000 199 30783.24 74.84 43629.51 88888.00 2010-07-18 19:11:47.000 199 30783.28 74.80 43629.49 88888.00 2010-07-18 19:11:48.000 199 30783.27 74.79 43629.52 88888.00 2010-07-18 19:11:49.000 199 30783.26 74.82 43629.52 88888.00 2010-07-18 19:11:50.000 199 30783.26 74.80 43629.51 53390.41 2010-07-18 19:11:51.000 199 30783.23 74.80 43629.56 88888.00 2010-07-18 19:11:52.000 199 30783.23 74.77 43629.51 88888.00 2010-07-18 19:11:53.000 199 30783.20 74.72 43629.52 88888.00 2010-07-18 19:11:54.000 199 30783.23 74.72 43629.55 88888.00 2010-07-18 19:11:55.000 199 30783.24 74.72 43629.57 53390.37 2010-07-18 19:11:56.000 199 30783.23 74.72 43629.57 88888.00 2010-07-18 19:11:57.000 199 30783.18 74.72 43629.51 88888.00 2010-07-18 19:11:58.000 199 30783.17 74.72 43629.52 88888.00 2010-07-18 19:11:59.000 199 30783.19 74.70 43629.50 88888.00 2010-07-18 19:12:00.000 199 30783.17 74.65 43629.50 53390.37 2010-07-18 19:12:01.000 199 30783.17 74.68 43629.49 88888.00 2010-07-18 19:12:02.000 199 30783.18 74.72 43629.50 88888.00 2010-07-18 19:12:03.000 199 30783.16 74.74 43629.51 88888.00 2010-07-18 19:12:04.000 199 30783.14 74.72 43629.52 88888.00 2010-07-18 19:12:05.000 199 30783.15 74.71 43629.51 53390.34 2010-07-18 19:12:06.000 199 30783.15 74.75 43629.50 88888.00 2010-07-18 19:12:07.000 199 30783.12 74.75 43629.54 88888.00 2010-07-18 19:12:08.000 199 30783.06 74.69 43629.56 88888.00 2010-07-18 19:12:09.000 199 30783.13 74.78 43629.57 88888.00 2010-07-18 19:12:10.000 199 30783.15 74.76 43629.57 53390.30 2010-07-18 19:12:11.000 199 30783.12 74.73 43629.50 88888.00 2010-07-18 19:12:12.000 199 30783.11 74.74 43629.48 88888.00 2010-07-18 19:12:13.000 199 30783.11 74.74 43629.46 88888.00 2010-07-18 19:12:14.000 199 30783.11 74.75 43629.48 88888.00 2010-07-18 19:12:15.000 199 30783.10 74.78 43629.48 53390.28 2010-07-18 19:12:16.000 199 30783.13 74.81 43629.47 88888.00 2010-07-18 19:12:17.000 199 30783.15 74.75 43629.47 88888.00 2010-07-18 19:12:18.000 199 30783.14 74.72 43629.43 88888.00 2010-07-18 19:12:19.000 199 30783.14 74.74 43629.40 88888.00 2010-07-18 19:12:20.000 199 30783.11 74.75 43629.44 53390.29 2010-07-18 19:12:21.000 199 30783.11 74.73 43629.50 88888.00 2010-07-18 19:12:22.000 199 30783.10 74.74 43629.50 88888.00 2010-07-18 19:12:23.000 199 30783.00 74.67 43629.59 88888.00 2010-07-18 19:12:24.000 199 30783.10 74.68 43629.59 88888.00 2010-07-18 19:12:25.000 199 30783.11 74.68 43629.47 53390.28 2010-07-18 19:12:26.000 199 30783.10 74.69 43629.48 88888.00 2010-07-18 19:12:27.000 199 30783.07 74.70 43629.50 88888.00 2010-07-18 19:12:28.000 199 30783.08 74.72 43629.52 88888.00 2010-07-18 19:12:29.000 199 30783.11 74.71 43629.52 88888.00 2010-07-18 19:12:30.000 199 30783.10 74.70 43629.48 53390.26 2010-07-18 19:12:31.000 199 30783.11 74.71 43629.42 88888.00 2010-07-18 19:12:32.000 199 30783.07 74.72 43629.45 88888.00 2010-07-18 19:12:33.000 199 30783.06 74.71 43629.47 88888.00 2010-07-18 19:12:34.000 199 30783.05 74.69 43629.48 88888.00 2010-07-18 19:12:35.000 199 30783.00 74.72 43629.48 53390.24 2010-07-18 19:12:36.000 199 30782.99 74.76 43629.55 88888.00 2010-07-18 19:12:37.000 199 30783.01 74.77 43629.56 88888.00 2010-07-18 19:12:38.000 199 30782.99 74.76 43629.52 88888.00 2010-07-18 19:12:39.000 199 30783.00 74.74 43629.45 88888.00 2010-07-18 19:12:40.000 199 30782.99 74.73 43629.44 53390.23 2010-07-18 19:12:41.000 199 30782.99 74.74 43629.49 88888.00 2010-07-18 19:12:42.000 199 30783.01 74.75 43629.46 88888.00 2010-07-18 19:12:43.000 199 30783.02 74.75 43629.43 88888.00 2010-07-18 19:12:44.000 199 30783.02 74.74 43629.45 88888.00 2010-07-18 19:12:45.000 199 30783.02 74.74 43629.42 53390.21 2010-07-18 19:12:46.000 199 30782.98 74.75 43629.44 88888.00 2010-07-18 19:12:47.000 199 30782.97 74.76 43629.43 88888.00 2010-07-18 19:12:48.000 199 30782.97 74.73 43629.41 88888.00 2010-07-18 19:12:49.000 199 30782.99 74.71 43629.41 88888.00 2010-07-18 19:12:50.000 199 30782.98 74.73 43629.44 53390.18 2010-07-18 19:12:51.000 199 30782.98 74.74 43629.47 88888.00 2010-07-18 19:12:52.000 199 30782.96 74.71 43629.42 88888.00 2010-07-18 19:12:53.000 199 30782.93 74.71 43629.38 88888.00 2010-07-18 19:12:54.000 199 30782.92 74.68 43629.40 88888.00 2010-07-18 19:12:55.000 199 30782.95 74.69 43629.46 53390.18 2010-07-18 19:12:56.000 199 30782.93 74.66 43629.43 88888.00 2010-07-18 19:12:57.000 199 30782.90 74.68 43629.40 88888.00 2010-07-18 19:12:58.000 199 30782.93 74.69 43629.40 88888.00 2010-07-18 19:12:59.000 199 30782.96 74.71 43629.38 88888.00 2010-07-18 19:13:00.000 199 30782.95 74.77 43629.35 53390.14 2010-07-18 19:13:01.000 199 30782.90 74.72 43629.37 88888.00 2010-07-18 19:13:02.000 199 30782.91 74.74 43629.41 88888.00 2010-07-18 19:13:03.000 199 30782.95 74.78 43629.36 88888.00 2010-07-18 19:13:04.000 199 30782.93 74.75 43629.31 88888.00 2010-07-18 19:13:05.000 199 30782.92 74.78 43629.24 53390.15 2010-07-18 19:13:06.000 199 30782.91 74.78 43629.21 88888.00 2010-07-18 19:13:07.000 199 30782.94 74.75 43629.26 88888.00 2010-07-18 19:13:08.000 199 30782.89 74.73 43629.30 88888.00 2010-07-18 19:13:09.000 199 30782.88 74.72 43629.27 88888.00 2010-07-18 19:13:10.000 199 30782.88 74.76 43629.31 53390.08 2010-07-18 19:13:11.000 199 30782.88 74.78 43629.36 88888.00 2010-07-18 19:13:12.000 199 30782.90 74.79 43629.35 88888.00 2010-07-18 19:13:13.000 199 30782.91 74.79 43629.35 88888.00 2010-07-18 19:13:14.000 199 30782.91 74.80 43629.37 88888.00 2010-07-18 19:13:15.000 199 30782.92 74.83 43629.42 53390.09 2010-07-18 19:13:16.000 199 30782.95 74.80 43629.40 88888.00 2010-07-18 19:13:17.000 199 30782.91 74.76 43629.33 88888.00 2010-07-18 19:13:18.000 199 30782.92 74.80 43629.31 88888.00 2010-07-18 19:13:19.000 199 30782.90 74.82 43629.38 88888.00 2010-07-18 19:13:20.000 199 30782.87 74.83 43629.39 53390.09 2010-07-18 19:13:21.000 199 30782.87 74.85 43629.41 88888.00 2010-07-18 19:13:22.000 199 30782.87 74.83 43629.39 88888.00 2010-07-18 19:13:23.000 199 30782.88 74.85 43629.37 88888.00 2010-07-18 19:13:24.000 199 30782.88 74.86 43629.37 88888.00 2010-07-18 19:13:25.000 199 30782.89 74.89 43629.35 53390.10 2010-07-18 19:13:26.000 199 30782.88 74.92 43629.36 88888.00 2010-07-18 19:13:27.000 199 30782.89 74.95 43629.34 88888.00 2010-07-18 19:13:28.000 199 30782.89 74.98 43629.34 88888.00 2010-07-18 19:13:29.000 199 30782.90 74.94 43629.31 88888.00 2010-07-18 19:13:30.000 199 30782.91 74.92 43629.32 53390.06 2010-07-18 19:13:31.000 199 30782.92 74.96 43629.38 88888.00 2010-07-18 19:13:32.000 199 30782.90 74.96 43629.34 88888.00 2010-07-18 19:13:33.000 199 30782.90 74.98 43629.35 88888.00 2010-07-18 19:13:34.000 199 30782.91 75.01 43629.34 88888.00 2010-07-18 19:13:35.000 199 30782.90 75.02 43629.34 53390.09 2010-07-18 19:13:36.000 199 30782.90 74.97 43629.38 88888.00 2010-07-18 19:13:37.000 199 30782.91 75.00 43629.39 88888.00 2010-07-18 19:13:38.000 199 30782.98 75.08 43629.33 88888.00 2010-07-18 19:13:39.000 199 30782.92 75.06 43629.30 88888.00 2010-07-18 19:13:40.000 199 30782.83 75.06 43629.41 53390.07 2010-07-18 19:13:41.000 199 30782.84 75.03 43629.40 88888.00 2010-07-18 19:13:42.000 199 30782.82 75.05 43629.40 88888.00 2010-07-18 19:13:43.000 199 30782.85 75.08 43629.35 88888.00 2010-07-18 19:13:44.000 199 30782.84 75.08 43629.33 88888.00 2010-07-18 19:13:45.000 199 30782.85 75.10 43629.37 53390.07 2010-07-18 19:13:46.000 199 30782.86 75.14 43629.39 88888.00 2010-07-18 19:13:47.000 199 30782.89 75.13 43629.42 88888.00 2010-07-18 19:13:48.000 199 30782.88 75.14 43629.39 88888.00 2010-07-18 19:13:49.000 199 30782.88 75.15 43629.43 88888.00 2010-07-18 19:13:50.000 199 30782.87 75.18 43629.44 53390.06 2010-07-18 19:13:51.000 199 30782.86 75.16 43629.38 88888.00 2010-07-18 19:13:52.000 199 30782.86 75.19 43629.39 88888.00 2010-07-18 19:13:53.000 199 30782.86 75.21 43629.40 88888.00 2010-07-18 19:13:54.000 199 30782.85 75.22 43629.41 88888.00 2010-07-18 19:13:55.000 199 30782.86 75.21 43629.38 53390.01 2010-07-18 19:13:56.000 199 30782.82 75.20 43629.38 88888.00 2010-07-18 19:13:57.000 199 30782.80 75.21 43629.39 88888.00 2010-07-18 19:13:58.000 199 30782.81 75.24 43629.35 88888.00 2010-07-18 19:13:59.000 199 30782.81 75.24 43629.34 88888.00 2010-07-18 19:14:00.000 199 30782.79 75.21 43629.37 53389.99 2010-07-18 19:14:01.000 199 30782.80 75.22 43629.36 88888.00 2010-07-18 19:14:02.000 199 30782.79 75.19 43629.38 88888.00 2010-07-18 19:14:03.000 199 30782.79 75.18 43629.40 88888.00 2010-07-18 19:14:04.000 199 30782.80 75.22 43629.39 88888.00 2010-07-18 19:14:05.000 199 30782.82 75.21 43629.37 53389.99 2010-07-18 19:14:06.000 199 30782.80 75.21 43629.37 88888.00 2010-07-18 19:14:07.000 199 30782.79 75.23 43629.37 88888.00 2010-07-18 19:14:08.000 199 30782.79 75.24 43629.40 88888.00 2010-07-18 19:14:09.000 199 30782.82 75.27 43629.39 88888.00 2010-07-18 19:14:10.000 199 30782.78 75.22 43629.38 53390.00 2010-07-18 19:14:11.000 199 30782.77 75.22 43629.40 88888.00 2010-07-18 19:14:12.000 199 30782.79 75.21 43629.36 88888.00 2010-07-18 19:14:13.000 199 30782.80 75.19 43629.34 88888.00 2010-07-18 19:14:14.000 199 30782.84 75.16 43629.37 88888.00 2010-07-18 19:14:15.000 199 30782.83 75.17 43629.37 53389.96 2010-07-18 19:14:16.000 199 30782.80 75.13 43629.33 88888.00 2010-07-18 19:14:17.000 199 30782.82 75.16 43629.33 88888.00 2010-07-18 19:14:18.000 199 30782.79 75.11 43629.32 88888.00 2010-07-18 19:14:19.000 199 30782.80 75.17 43629.29 88888.00 2010-07-18 19:14:20.000 199 30782.80 75.16 43629.27 53389.95 2010-07-18 19:14:21.000 199 30782.77 75.13 43629.26 88888.00 2010-07-18 19:14:22.000 199 30782.75 75.11 43629.32 88888.00 2010-07-18 19:14:23.000 199 30782.73 75.09 43629.31 88888.00 2010-07-18 19:14:24.000 199 30782.74 75.06 43629.28 88888.00 2010-07-18 19:14:25.000 199 30782.74 75.10 43629.27 53389.89 2010-07-18 19:14:26.000 199 30782.71 75.06 43629.29 88888.00 2010-07-18 19:14:27.000 199 30782.72 75.03 43629.29 88888.00 2010-07-18 19:14:28.000 199 30782.74 74.97 43629.25 88888.00 2010-07-18 19:14:29.000 199 30782.75 74.98 43629.25 88888.00 2010-07-18 19:14:30.000 199 30782.73 75.00 43629.25 53389.89 2010-07-18 19:14:31.000 199 30782.67 75.01 43629.34 88888.00 2010-07-18 19:14:32.000 199 30782.60 75.12 43629.44 88888.00 2010-07-18 19:14:33.000 199 30782.66 75.08 43629.46 88888.00 2010-07-18 19:14:34.000 199 30782.71 75.00 43629.39 88888.00 2010-07-18 19:14:35.000 199 30782.68 74.98 43629.32 53389.97 2010-07-18 19:14:36.000 199 30782.65 74.99 43629.28 88888.00 2010-07-18 19:14:37.000 199 30782.69 74.98 43629.28 88888.00 2010-07-18 19:14:38.000 199 30782.69 74.99 43629.32 88888.00 2010-07-18 19:14:39.000 199 30782.66 74.97 43629.29 88888.00 2010-07-18 19:14:40.000 199 30782.66 74.91 43629.25 53389.90 2010-07-18 19:14:41.000 199 30782.59 74.84 43629.29 88888.00 2010-07-18 19:14:42.000 199 30782.60 74.84 43629.38 88888.00 2010-07-18 19:14:43.000 199 30782.65 74.89 43629.26 88888.00 2010-07-18 19:14:44.000 199 30782.67 74.89 43629.21 88888.00 2010-07-18 19:14:45.000 199 30782.68 74.89 43629.19 53389.89 2010-07-18 19:14:46.000 199 30782.68 74.93 43629.24 88888.00 2010-07-18 19:14:47.000 199 30782.67 74.94 43629.26 88888.00 2010-07-18 19:14:48.000 199 30782.67 74.93 43629.25 88888.00 2010-07-18 19:14:49.000 199 30782.65 74.97 43629.28 88888.00 2010-07-18 19:14:50.000 199 30782.66 74.95 43629.29 53389.85 2010-07-18 19:14:51.000 199 30782.68 74.94 43629.25 88888.00 2010-07-18 19:14:52.000 199 30782.69 74.87 43629.28 88888.00 2010-07-18 19:14:53.000 199 30782.71 74.87 43629.27 88888.00 2010-07-18 19:14:54.000 199 30782.71 74.89 43629.32 88888.00 2010-07-18 19:14:55.000 199 30782.69 74.92 43629.34 53389.84 2010-07-18 19:14:56.000 199 30782.73 74.95 43629.31 88888.00 2010-07-18 19:14:57.000 199 30782.75 75.00 43629.20 88888.00 2010-07-18 19:14:58.000 199 30782.71 74.93 43629.19 88888.00 2010-07-18 19:14:59.000 199 30782.69 74.95 43629.20 88888.00 2010-07-18 19:15:00.000 199 30782.68 74.93 43629.21 53389.78 2010-07-18 19:15:01.000 199 30782.68 74.91 43629.23 88888.00 2010-07-18 19:15:02.000 199 30782.68 74.93 43629.23 88888.00 2010-07-18 19:15:03.000 199 30782.70 74.90 43629.33 88888.00 2010-07-18 19:15:04.000 199 30782.73 74.92 43629.34 88888.00 2010-07-18 19:15:05.000 199 30782.74 74.91 43629.40 53389.87 2010-07-18 19:15:06.000 199 30782.75 74.94 43629.40 88888.00 2010-07-18 19:15:07.000 199 30782.73 74.93 43629.38 88888.00 2010-07-18 19:15:08.000 199 30782.76 74.91 43629.29 88888.00 2010-07-18 19:15:09.000 199 30782.78 74.98 43629.28 88888.00 2010-07-18 19:15:10.000 199 30782.77 74.99 43629.33 53389.91 2010-07-18 19:15:11.000 199 30782.78 74.97 43629.29 88888.00 2010-07-18 19:15:12.000 199 30782.79 75.01 43629.32 88888.00 2010-07-18 19:15:13.000 199 30782.81 75.02 43629.34 88888.00 2010-07-18 19:15:14.000 199 30782.81 75.02 43629.35 88888.00 2010-07-18 19:15:15.000 199 30782.82 75.08 43629.33 53389.92 2010-07-18 19:15:16.000 199 30782.82 75.09 43629.33 88888.00 2010-07-18 19:15:17.000 199 30782.84 75.08 43629.37 88888.00 2010-07-18 19:15:18.000 199 30782.84 75.08 43629.36 88888.00 2010-07-18 19:15:19.000 199 30782.82 75.14 43629.39 88888.00 2010-07-18 19:15:20.000 199 30782.82 75.14 43629.38 53389.92 2010-07-18 19:15:21.000 199 30782.83 75.13 43629.37 88888.00 2010-07-18 19:15:22.000 199 30782.84 75.18 43629.38 88888.00 2010-07-18 19:15:23.000 199 30782.86 75.17 43629.34 88888.00 2010-07-18 19:15:24.000 199 30782.84 75.17 43629.38 88888.00 2010-07-18 19:15:25.000 199 30782.84 75.14 43629.34 53389.95 2010-07-18 19:15:26.000 199 30782.86 75.14 43629.31 88888.00 2010-07-18 19:15:27.000 199 30782.92 75.14 43629.36 88888.00 2010-07-18 19:15:28.000 199 30782.95 75.17 43629.39 88888.00 2010-07-18 19:15:29.000 199 30782.91 75.11 43629.36 88888.00 2010-07-18 19:15:30.000 199 30782.91 75.13 43629.37 53389.99 2010-07-18 19:15:31.000 199 30782.97 75.21 43629.35 88888.00 2010-07-18 19:15:32.000 199 30782.94 75.19 43629.36 88888.00 2010-07-18 19:15:33.000 199 30782.94 75.20 43629.38 88888.00 2010-07-18 19:15:34.000 199 30782.96 75.20 43629.38 88888.00 2010-07-18 19:15:35.000 199 30782.96 75.15 43629.40 53389.99 2010-07-18 19:15:36.000 199 30782.83 75.23 43629.61 88888.00 2010-07-18 19:15:37.000 199 30782.82 75.40 43629.81 88888.00 2010-07-18 19:15:38.000 199 30782.97 75.30 43629.53 88888.00 2010-07-18 19:15:39.000 199 30783.00 75.27 43629.39 88888.00 2010-07-18 19:15:40.000 199 30782.99 75.23 43629.34 53390.19 2010-07-18 19:15:41.000 199 30782.99 75.23 43629.36 88888.00 2010-07-18 19:15:42.000 199 30782.99 75.23 43629.35 88888.00 2010-07-18 19:15:43.000 199 30782.97 75.23 43629.33 88888.00 2010-07-18 19:15:44.000 199 30782.99 75.25 43629.35 88888.00 2010-07-18 19:15:45.000 199 30783.01 75.25 43629.29 53390.04 2010-07-18 19:15:46.000 199 30783.00 75.28 43629.32 88888.00 2010-07-18 19:15:47.000 199 30783.00 75.27 43629.31 88888.00 2010-07-18 19:15:48.000 199 30782.99 75.24 43629.30 88888.00 2010-07-18 19:15:49.000 199 30782.98 75.23 43629.30 88888.00 2010-07-18 19:15:50.000 199 30783.01 75.27 43629.32 53390.06 2010-07-18 19:15:51.000 199 30783.00 75.30 43629.32 88888.00 2010-07-18 19:15:52.000 199 30783.01 75.29 43629.34 88888.00 2010-07-18 19:15:53.000 199 30782.99 75.28 43629.34 88888.00 2010-07-18 19:15:54.000 199 30782.99 75.25 43629.29 88888.00 2010-07-18 19:15:55.000 199 30783.01 75.26 43629.35 53390.07 2010-07-18 19:15:56.000 199 30783.03 75.25 43629.32 88888.00 2010-07-18 19:15:57.000 199 30783.04 75.22 43629.30 88888.00 2010-07-18 19:15:58.000 199 30783.03 75.17 43629.29 88888.00 2010-07-18 19:15:59.000 199 30783.05 75.16 43629.32 88888.00 2010-07-18 19:16:00.000 199 30783.07 75.17 43629.33 53390.04 2010-07-18 19:16:01.000 199 30783.04 75.16 43629.30 88888.00 2010-07-18 19:16:02.000 199 30783.05 75.20 43629.27 88888.00 2010-07-18 19:16:03.000 199 30783.04 75.21 43629.31 88888.00 2010-07-18 19:16:04.000 199 30783.04 75.20 43629.31 88888.00 2010-07-18 19:16:05.000 199 30783.02 75.21 43629.29 53390.03 2010-07-18 19:16:06.000 199 30783.03 75.21 43629.25 88888.00 2010-07-18 19:16:07.000 199 30783.04 75.22 43629.21 88888.00 2010-07-18 19:16:08.000 199 30783.11 75.19 43629.29 88888.00 2010-07-18 19:16:09.000 199 30783.10 75.15 43629.33 88888.00 2010-07-18 19:16:10.000 199 30783.08 75.14 43629.28 53390.04 2010-07-18 19:16:11.000 199 30783.08 75.13 43629.29 88888.00 2010-07-18 19:16:12.000 199 30783.08 75.18 43629.26 88888.00 2010-07-18 19:16:13.000 199 30783.09 75.20 43629.22 88888.00 2010-07-18 19:16:14.000 199 30783.07 75.20 43629.20 88888.00 2010-07-18 19:16:15.000 199 30783.07 75.17 43629.21 53390.05 2010-07-18 19:16:16.000 199 30783.06 75.15 43629.29 88888.00 2010-07-18 19:16:17.000 199 30783.09 75.14 43629.26 88888.00 2010-07-18 19:16:18.000 199 30783.08 75.13 43629.26 88888.00 2010-07-18 19:16:19.000 199 30783.09 75.13 43629.31 88888.00 2010-07-18 19:16:20.000 199 30783.11 75.12 43629.32 53390.05 2010-07-18 19:16:21.000 199 30783.13 75.16 43629.30 88888.00 2010-07-18 19:16:22.000 199 30783.12 75.19 43629.33 88888.00 2010-07-18 19:16:23.000 199 30783.12 75.14 43629.32 88888.00 2010-07-18 19:16:24.000 199 30783.12 75.11 43629.32 88888.00 2010-07-18 19:16:25.000 199 30783.11 75.12 43629.31 53390.03 2010-07-18 19:16:26.000 199 30783.14 75.16 43629.27 88888.00 2010-07-18 19:16:27.000 199 30783.15 75.15 43629.31 88888.00 2010-07-18 19:16:28.000 199 30783.12 75.16 43629.29 88888.00 2010-07-18 19:16:29.000 199 30783.11 75.14 43629.28 88888.00 2010-07-18 19:16:30.000 199 30783.11 75.09 43629.31 53390.06 2010-07-18 19:16:31.000 199 30783.14 75.10 43629.33 88888.00 2010-07-18 19:16:32.000 199 30783.10 75.13 43629.31 88888.00 2010-07-18 19:16:33.000 199 30783.08 75.14 43629.30 88888.00 2010-07-18 19:16:34.000 199 30783.11 75.12 43629.25 88888.00 2010-07-18 19:16:35.000 199 30783.14 75.10 43629.34 53390.07 2010-07-18 19:16:36.000 199 30783.10 75.06 43629.40 88888.00 2010-07-18 19:16:37.000 199 30783.13 75.09 43629.41 88888.00 2010-07-18 19:16:38.000 199 30783.11 75.11 43629.40 88888.00 2010-07-18 19:16:39.000 199 30783.10 75.10 43629.40 88888.00 2010-07-18 19:16:40.000 199 30783.10 75.10 43629.34 53390.12 2010-07-18 19:16:41.000 199 30783.10 75.10 43629.34 88888.00 2010-07-18 19:16:42.000 199 30783.10 75.10 43629.31 88888.00 2010-07-18 19:16:43.000 199 30783.13 75.13 43629.31 88888.00 2010-07-18 19:16:44.000 199 30783.14 75.17 43629.33 88888.00 2010-07-18 19:16:45.000 199 30783.16 75.19 43629.29 53390.08 2010-07-18 19:16:46.000 199 30783.15 75.18 43629.25 88888.00 2010-07-18 19:16:47.000 199 30783.15 75.20 43629.32 88888.00 2010-07-18 19:16:48.000 199 30783.14 75.20 43629.35 88888.00 2010-07-18 19:16:49.000 199 30783.12 75.20 43629.31 88888.00 2010-07-18 19:16:50.000 199 30783.13 75.20 43629.31 53390.09 2010-07-18 19:16:51.000 199 30783.14 75.22 43629.28 88888.00 2010-07-18 19:16:52.000 199 30783.17 75.22 43629.32 88888.00 2010-07-18 19:16:53.000 199 30783.18 75.20 43629.31 88888.00 2010-07-18 19:16:54.000 199 30783.17 75.21 43629.30 88888.00 2010-07-18 19:16:55.000 199 30783.15 75.24 43629.31 53390.07 2010-07-18 19:16:56.000 199 30783.15 75.24 43629.27 88888.00 2010-07-18 19:16:57.000 199 30783.15 75.29 43629.23 88888.00 2010-07-18 19:16:58.000 199 30783.17 75.29 43629.25 88888.00 2010-07-18 19:16:59.000 199 30783.15 75.29 43629.22 88888.00 2010-07-18 19:17:00.000 199 30783.13 75.30 43629.22 53390.10 2010-07-18 19:17:01.000 199 30783.10 75.31 43629.27 88888.00 2010-07-18 19:17:02.000 199 30783.11 75.30 43629.28 88888.00 2010-07-18 19:17:03.000 199 30783.14 75.29 43629.29 88888.00 2010-07-18 19:17:04.000 199 30783.14 75.27 43629.28 88888.00 2010-07-18 19:17:05.000 199 30783.17 75.32 43629.27 53390.12 2010-07-18 19:17:06.000 199 30783.17 75.37 43629.26 88888.00 2010-07-18 19:17:07.000 199 30783.17 75.34 43629.28 88888.00 2010-07-18 19:17:08.000 199 30783.17 75.35 43629.29 88888.00 2010-07-18 19:17:09.000 199 30783.16 75.41 43629.33 88888.00 2010-07-18 19:17:10.000 199 30783.16 75.37 43629.28 53390.11 2010-07-18 19:17:11.000 199 30783.16 75.39 43629.23 88888.00 2010-07-18 19:17:12.000 199 30783.18 75.41 43629.27 88888.00 2010-07-18 19:17:13.000 199 30783.20 75.44 43629.24 88888.00 2010-07-18 19:17:14.000 199 30783.19 75.40 43629.21 88888.00 2010-07-18 19:17:15.000 199 30783.19 75.41 43629.23 53390.11 2010-07-18 19:17:16.000 199 30783.19 75.44 43629.22 88888.00 2010-07-18 19:17:17.000 199 30783.20 75.53 43629.19 88888.00 2010-07-18 19:17:18.000 199 30783.27 75.58 43629.08 88888.00 2010-07-18 19:17:19.000 199 30783.16 75.43 43629.22 88888.00 2010-07-18 19:17:20.000 199 30783.16 75.43 43629.27 53390.12 2010-07-18 19:17:21.000 199 30783.18 75.45 43629.34 88888.00 2010-07-18 19:17:22.000 199 30783.17 75.43 43629.32 88888.00 2010-07-18 19:17:23.000 199 30783.15 75.40 43629.29 88888.00 2010-07-18 19:17:24.000 199 30783.15 75.43 43629.24 88888.00 2010-07-18 19:17:25.000 199 30783.16 75.45 43629.25 53390.13 2010-07-18 19:17:26.000 199 30783.15 75.45 43629.23 88888.00 2010-07-18 19:17:27.000 199 30783.13 75.44 43629.21 88888.00 2010-07-18 19:17:28.000 199 30783.15 75.45 43629.23 88888.00 2010-07-18 19:17:29.000 199 30783.16 75.44 43629.24 88888.00 2010-07-18 19:17:30.000 199 30783.13 75.42 43629.24 53390.13 2010-07-18 19:17:31.000 199 30783.15 75.44 43629.27 88888.00 2010-07-18 19:17:32.000 199 30783.16 75.45 43629.23 88888.00 2010-07-18 19:17:33.000 199 30783.14 75.44 43629.22 88888.00 2010-07-18 19:17:34.000 199 30783.17 75.44 43629.21 88888.00 2010-07-18 19:17:35.000 199 30783.15 75.45 43629.18 53390.10 2010-07-18 19:17:36.000 199 30783.14 75.46 43629.20 88888.00 2010-07-18 19:17:37.000 199 30783.13 75.45 43629.21 88888.00 2010-07-18 19:17:38.000 199 30783.14 75.47 43629.17 88888.00 2010-07-18 19:17:39.000 199 30783.10 75.46 43629.14 88888.00 2010-07-18 19:17:40.000 199 30783.10 75.42 43629.11 53390.08 2010-07-18 19:17:41.000 199 30783.10 75.38 43629.08 88888.00 2010-07-18 19:17:42.000 199 30783.12 75.39 43629.09 88888.00 2010-07-18 19:17:43.000 199 30783.10 75.40 43629.09 88888.00 2010-07-18 19:17:44.000 199 30783.10 75.43 43629.14 88888.00 2010-07-18 19:17:45.000 199 30783.10 75.43 43629.17 53390.08 2010-07-18 19:17:46.000 199 30783.12 75.40 43629.20 88888.00 2010-07-18 19:17:47.000 199 30783.13 75.42 43629.16 88888.00 2010-07-18 19:17:48.000 199 30783.14 75.43 43629.17 88888.00 2010-07-18 19:17:49.000 199 30783.17 75.41 43629.18 88888.00 2010-07-18 19:17:50.000 199 30783.20 75.40 43629.18 53390.10 2010-07-18 19:17:51.000 199 30783.20 75.38 43629.21 88888.00 2010-07-18 19:17:52.000 199 30783.22 75.38 43629.22 88888.00 2010-07-18 19:17:53.000 199 30783.22 75.39 43629.17 88888.00 2010-07-18 19:17:54.000 199 30783.20 75.41 43629.11 88888.00 2010-07-18 19:17:55.000 199 30783.17 75.37 43629.13 53390.06 2010-07-18 19:17:56.000 199 30783.14 75.33 43629.11 88888.00 2010-07-18 19:17:57.000 199 30783.14 75.29 43629.12 88888.00 2010-07-18 19:17:58.000 199 30783.17 75.27 43629.11 88888.00 2010-07-18 19:17:59.000 199 30783.18 75.27 43629.13 88888.00 2010-07-18 19:18:00.000 199 30783.15 75.26 43629.15 53390.06 2010-07-18 19:18:01.000 199 30783.14 75.27 43629.12 88888.00 2010-07-18 19:18:02.000 199 30783.18 75.27 43629.15 88888.00 2010-07-18 19:18:03.000 199 30783.19 75.24 43629.15 88888.00 2010-07-18 19:18:04.000 199 30783.21 75.24 43629.16 88888.00 2010-07-18 19:18:05.000 199 30783.21 75.24 43629.14 53390.05 2010-07-18 19:18:06.000 199 30783.21 75.27 43629.10 88888.00 2010-07-18 19:18:07.000 199 30783.20 75.25 43629.07 88888.00 2010-07-18 19:18:08.000 199 30783.18 75.23 43629.06 88888.00 2010-07-18 19:18:09.000 199 30783.19 75.23 43629.05 88888.00 2010-07-18 19:18:10.000 199 30783.18 75.22 43629.05 53390.02 2010-07-18 19:18:11.000 199 30783.19 75.19 43629.05 88888.00 2010-07-18 19:18:12.000 199 30783.21 75.19 43629.02 88888.00 2010-07-18 19:18:13.000 199 30783.20 75.23 43629.06 88888.00 2010-07-18 19:18:14.000 199 30783.17 75.28 43629.09 88888.00 2010-07-18 19:18:15.000 199 30783.16 75.27 43629.09 53390.01 2010-07-18 19:18:16.000 199 30783.18 75.24 43629.07 88888.00 2010-07-18 19:18:17.000 199 30783.18 75.22 43629.04 88888.00 2010-07-18 19:18:18.000 199 30783.21 75.27 43629.03 88888.00 2010-07-18 19:18:19.000 199 30783.20 75.22 43629.02 88888.00 2010-07-18 19:18:20.000 199 30783.18 75.18 43629.04 53390.03 2010-07-18 19:18:21.000 199 30783.17 75.18 43629.05 88888.00 2010-07-18 19:18:22.000 199 30783.16 75.19 43629.01 88888.00 2010-07-18 19:18:23.000 199 30783.19 75.15 43629.04 88888.00 2010-07-18 19:18:24.000 199 30783.20 75.11 43629.00 88888.00 2010-07-18 19:18:25.000 199 30783.20 75.16 43628.99 53390.00 2010-07-18 19:18:26.000 199 30783.25 75.17 43629.02 88888.00 2010-07-18 19:18:27.000 199 30783.23 75.15 43629.00 88888.00 2010-07-18 19:18:28.000 199 30783.23 75.13 43629.07 88888.00 2010-07-18 19:18:29.000 199 30783.21 75.07 43629.08 88888.00 2010-07-18 19:18:30.000 199 30783.17 75.06 43629.07 53390.03 2010-07-18 19:18:31.000 199 30783.16 75.04 43629.02 88888.00 2010-07-18 19:18:32.000 199 30783.20 75.07 43629.02 88888.00 2010-07-18 19:18:33.000 199 30783.23 75.12 43629.03 88888.00 2010-07-18 19:18:34.000 199 30783.22 75.17 43629.04 88888.00 2010-07-18 19:18:35.000 199 30783.19 75.14 43629.03 53389.99 2010-07-18 19:18:36.000 199 30783.18 75.12 43628.99 88888.00 2010-07-18 19:18:37.000 199 30783.19 75.12 43629.00 88888.00 2010-07-18 19:18:38.000 199 30783.24 75.10 43629.05 88888.00 2010-07-18 19:18:39.000 199 30783.22 75.11 43629.09 88888.00 2010-07-18 19:18:40.000 199 30783.26 75.11 43629.11 53390.03 2010-07-18 19:18:41.000 199 30783.22 75.10 43629.15 88888.00 2010-07-18 19:18:42.000 199 30783.23 75.12 43629.13 88888.00 2010-07-18 19:18:43.000 199 30783.22 75.13 43629.12 88888.00 2010-07-18 19:18:44.000 199 30783.21 75.05 43629.06 88888.00 2010-07-18 19:18:45.000 199 30783.24 75.01 43629.07 53390.02 2010-07-18 19:18:46.000 199 30783.23 75.03 43629.11 88888.00 2010-07-18 19:18:47.000 199 30783.22 75.01 43629.12 88888.00 2010-07-18 19:18:48.000 199 30783.22 75.02 43629.11 88888.00 2010-07-18 19:18:49.000 199 30783.13 74.94 43629.19 88888.00 2010-07-18 19:18:50.000 199 30783.24 75.03 43629.17 53390.07 2010-07-18 19:18:51.000 199 30783.25 75.11 43629.15 88888.00 2010-07-18 19:18:52.000 199 30783.24 75.12 43629.11 88888.00 2010-07-18 19:18:53.000 199 30783.19 75.11 43629.11 88888.00 2010-07-18 19:18:54.000 199 30783.25 75.12 43629.16 88888.00 2010-07-18 19:18:55.000 199 30783.26 75.11 43629.17 53390.09 2010-07-18 19:18:56.000 199 30783.24 75.13 43629.14 88888.00 2010-07-18 19:18:57.000 199 30783.25 75.12 43629.16 88888.00 2010-07-18 19:18:58.000 199 30783.27 75.08 43629.18 88888.00 2010-07-18 19:18:59.000 199 30783.28 75.10 43629.18 88888.00 2010-07-18 19:19:00.000 199 30783.34 75.07 43629.16 53390.08 2010-07-18 19:19:01.000 199 30783.29 75.06 43629.11 88888.00 2010-07-18 19:19:02.000 199 30783.29 75.11 43629.11 88888.00 2010-07-18 19:19:03.000 199 30783.32 75.12 43629.13 88888.00 2010-07-18 19:19:04.000 199 30783.38 75.20 43629.04 88888.00 2010-07-18 19:19:05.000 199 30783.31 75.19 43629.03 53390.07 2010-07-18 19:19:06.000 199 30783.29 75.16 43629.12 88888.00 2010-07-18 19:19:07.000 199 30783.33 75.19 43629.13 88888.00 2010-07-18 19:19:08.000 199 30783.33 75.17 43629.10 88888.00 2010-07-18 19:19:09.000 199 30783.36 75.21 43629.14 88888.00 2010-07-18 19:19:10.000 199 30783.36 75.21 43629.17 53390.13 2010-07-18 19:19:11.000 199 30783.39 75.18 43629.17 88888.00 2010-07-18 19:19:12.000 199 30783.37 75.19 43629.12 88888.00 2010-07-18 19:19:13.000 199 30783.38 75.18 43629.11 88888.00 2010-07-18 19:19:14.000 199 30783.40 75.20 43629.11 88888.00 2010-07-18 19:19:15.000 199 30783.37 75.25 43629.12 53390.13 2010-07-18 19:19:16.000 199 30783.41 75.27 43629.15 88888.00 2010-07-18 19:19:17.000 199 30783.41 75.25 43629.15 88888.00 2010-07-18 19:19:18.000 199 30783.39 75.25 43629.21 88888.00 2010-07-18 19:19:19.000 199 30783.37 75.25 43629.22 88888.00 2010-07-18 19:19:20.000 199 30783.38 75.22 43629.18 53390.17 2010-07-18 19:19:21.000 199 30783.40 75.24 43629.16 88888.00 2010-07-18 19:19:22.000 199 30783.43 75.25 43629.19 88888.00 2010-07-18 19:19:23.000 199 30783.44 75.26 43629.15 88888.00 2010-07-18 19:19:24.000 199 30783.46 75.30 43629.17 88888.00 2010-07-18 19:19:25.000 199 30783.44 75.33 43629.20 53390.17 2010-07-18 19:19:26.000 199 30783.45 75.35 43629.19 88888.00 2010-07-18 19:19:27.000 199 30783.45 75.33 43629.17 88888.00 2010-07-18 19:19:28.000 199 30783.44 75.33 43629.20 88888.00 2010-07-18 19:19:29.000 199 30783.45 75.36 43629.20 88888.00 2010-07-18 19:19:30.000 199 30783.47 75.37 43629.18 53390.20 2010-07-18 19:19:31.000 199 30783.45 75.37 43629.16 88888.00 2010-07-18 19:19:32.000 199 30783.49 75.35 43629.13 88888.00 2010-07-18 19:19:33.000 199 30783.49 75.34 43629.17 88888.00 2010-07-18 19:19:34.000 199 30783.50 75.31 43629.18 88888.00 2010-07-18 19:19:35.000 199 30783.50 75.31 43629.17 53390.19 2010-07-18 19:19:36.000 199 30783.49 75.36 43629.13 88888.00 2010-07-18 19:19:37.000 199 30783.49 75.36 43629.14 88888.00 2010-07-18 19:19:38.000 199 30783.53 75.36 43629.18 88888.00 2010-07-18 19:19:39.000 199 30783.54 75.38 43629.20 88888.00 2010-07-18 19:19:40.000 199 30783.55 75.41 43629.19 53390.26 2010-07-18 19:19:41.000 199 30783.54 75.45 43629.17 88888.00 2010-07-18 19:19:42.000 199 30783.54 75.44 43629.17 88888.00 2010-07-18 19:19:43.000 199 30783.57 75.42 43629.16 88888.00 2010-07-18 19:19:44.000 199 30783.56 75.41 43629.13 88888.00 2010-07-18 19:19:45.000 199 30783.56 75.44 43629.14 53390.24 2010-07-18 19:19:46.000 199 30783.56 75.46 43629.17 88888.00 2010-07-18 19:19:47.000 199 30783.55 75.49 43629.16 88888.00 2010-07-18 19:19:48.000 199 30783.57 75.52 43629.17 88888.00 2010-07-18 19:19:49.000 199 30783.58 75.54 43629.16 88888.00 2010-07-18 19:19:50.000 199 30783.63 75.58 43629.19 53390.26 2010-07-18 19:19:51.000 199 30783.64 75.52 43629.22 88888.00 2010-07-18 19:19:52.000 199 30783.65 75.53 43629.20 88888.00 2010-07-18 19:19:53.000 199 30783.62 75.52 43629.18 88888.00 2010-07-18 19:19:54.000 199 30783.61 75.50 43629.14 88888.00 2010-07-18 19:19:55.000 199 30783.58 75.49 43629.14 53390.25 2010-07-18 19:19:56.000 199 30783.59 75.49 43629.13 88888.00 2010-07-18 19:19:57.000 199 30783.60 75.53 43629.11 88888.00 2010-07-18 19:19:58.000 199 30783.64 75.51 43629.15 88888.00 2010-07-18 19:19:59.000 199 30783.65 75.52 43629.10 88888.00 2010-07-18 19:20:00.000 199 30783.65 75.51 43629.06 53390.28 2010-07-18 19:20:01.000 199 30783.63 75.54 43629.08 88888.00 2010-07-18 19:20:02.000 199 30783.61 75.58 43629.09 88888.00 2010-07-18 19:20:03.000 199 30783.62 75.61 43629.13 88888.00 2010-07-18 19:20:04.000 199 30783.61 75.63 43629.14 88888.00 2010-07-18 19:20:05.000 199 30783.60 75.65 43629.19 53390.26 2010-07-18 19:20:06.000 199 30783.61 75.65 43629.23 88888.00 2010-07-18 19:20:07.000 199 30783.62 75.66 43629.16 88888.00 2010-07-18 19:20:08.000 199 30783.64 75.71 43629.18 88888.00 2010-07-18 19:20:09.000 199 30783.66 75.72 43629.18 88888.00 2010-07-18 19:20:10.000 199 30783.65 75.70 43629.15 53390.30 2010-07-18 19:20:11.000 199 30783.66 75.72 43629.13 88888.00 2010-07-18 19:20:12.000 199 30783.66 75.69 43629.13 88888.00 2010-07-18 19:20:13.000 199 30783.66 75.70 43629.12 88888.00 2010-07-18 19:20:14.000 199 30783.69 75.71 43629.14 88888.00 2010-07-18 19:20:15.000 199 30783.68 75.70 43629.16 53390.24 2010-07-18 19:20:16.000 199 30783.68 75.72 43629.17 88888.00 2010-07-18 19:20:17.000 199 30783.70 75.71 43629.14 88888.00 2010-07-18 19:20:18.000 199 30783.71 75.69 43629.11 88888.00 2010-07-18 19:20:19.000 199 30783.70 75.72 43629.16 88888.00 2010-07-18 19:20:20.000 199 30783.71 75.71 43629.15 53390.29 2010-07-18 19:20:21.000 199 30783.67 75.69 43629.11 88888.00 2010-07-18 19:20:22.000 199 30783.68 75.68 43629.04 88888.00 2010-07-18 19:20:23.000 199 30783.69 75.67 43629.06 88888.00 2010-07-18 19:20:24.000 199 30783.71 75.64 43629.07 88888.00 2010-07-18 19:20:25.000 199 30783.72 75.62 43629.05 53390.28 2010-07-18 19:20:26.000 199 30783.73 75.62 43629.05 88888.00 2010-07-18 19:20:27.000 199 30783.74 75.63 43629.08 88888.00 2010-07-18 19:20:28.000 199 30783.74 75.64 43629.05 88888.00 2010-07-18 19:20:29.000 199 30783.74 75.62 43629.07 88888.00 2010-07-18 19:20:30.000 199 30783.70 75.64 43629.07 53390.28 2010-07-18 19:20:31.000 199 30783.68 75.59 43629.04 88888.00 2010-07-18 19:20:32.000 199 30783.69 75.59 43629.02 88888.00 2010-07-18 19:20:33.000 199 30783.70 75.58 43629.04 88888.00 2010-07-18 19:20:34.000 199 30783.68 75.58 43629.03 88888.00 2010-07-18 19:20:35.000 199 30783.66 75.61 43629.03 53390.22 2010-07-18 19:20:36.000 199 30783.68 75.57 43629.02 88888.00 2010-07-18 19:20:37.000 199 30783.67 75.58 43629.02 88888.00 2010-07-18 19:20:38.000 199 30783.66 75.60 43629.04 88888.00 2010-07-18 19:20:39.000 199 30783.65 75.57 43629.00 88888.00 2010-07-18 19:20:40.000 199 30783.63 75.54 43628.98 53390.22 2010-07-18 19:20:41.000 199 30783.62 75.50 43628.94 88888.00 2010-07-18 19:20:42.000 199 30783.63 75.48 43628.93 88888.00 2010-07-18 19:20:43.000 199 30783.64 75.44 43628.97 88888.00 2010-07-18 19:20:44.000 199 30783.61 75.44 43629.00 88888.00 2010-07-18 19:20:45.000 199 30783.61 75.44 43629.02 53390.15 2010-07-18 19:20:46.000 199 30783.58 75.44 43629.02 88888.00 2010-07-18 19:20:47.000 199 30783.58 75.42 43629.00 88888.00 2010-07-18 19:20:48.000 199 30783.60 75.43 43628.96 88888.00 2010-07-18 19:20:49.000 199 30783.60 75.40 43628.97 88888.00 2010-07-18 19:20:50.000 199 30783.60 75.39 43628.98 53390.14 2010-07-18 19:20:51.000 199 30783.57 75.36 43629.00 88888.00 2010-07-18 19:20:52.000 199 30783.55 75.36 43629.00 88888.00 2010-07-18 19:20:53.000 199 30783.51 75.32 43628.97 88888.00 2010-07-18 19:20:54.000 199 30783.48 75.30 43628.95 88888.00 2010-07-18 19:20:55.000 199 30783.50 75.31 43628.94 53390.10 2010-07-18 19:20:56.000 199 30783.50 75.32 43628.93 88888.00 2010-07-18 19:20:57.000 199 30783.51 75.28 43628.95 88888.00 2010-07-18 19:20:58.000 199 30783.52 75.26 43628.99 88888.00 2010-07-18 19:20:59.000 199 30783.53 75.27 43628.98 88888.00 2010-07-18 19:21:00.000 199 30783.51 75.26 43628.97 53390.07 2010-07-18 19:21:01.000 199 30783.51 75.26 43628.95 88888.00 2010-07-18 19:21:02.000 199 30783.47 75.24 43628.96 88888.00 2010-07-18 19:21:03.000 199 30783.46 75.20 43628.90 88888.00 2010-07-18 19:21:04.000 199 30783.43 75.21 43628.92 88888.00 2010-07-18 19:21:05.000 199 30783.37 75.19 43628.93 53390.01 2010-07-18 19:21:06.000 199 30783.38 75.20 43628.92 88888.00 2010-07-18 19:21:07.000 199 30783.41 75.23 43628.98 88888.00 2010-07-18 19:21:08.000 199 30783.43 75.28 43628.96 88888.00 2010-07-18 19:21:09.000 199 30783.46 75.27 43628.93 88888.00 2010-07-18 19:21:10.000 199 30783.45 75.25 43628.93 53389.99 2010-07-18 19:21:11.000 199 30783.44 75.25 43628.96 88888.00 2010-07-18 19:21:12.000 199 30783.43 75.19 43628.97 88888.00 2010-07-18 19:21:13.000 199 30783.43 75.12 43628.95 88888.00 2010-07-18 19:21:14.000 199 30783.45 75.13 43628.94 88888.00 2010-07-18 19:21:15.000 199 30783.47 75.11 43628.95 53390.04 2010-07-18 19:21:16.000 199 30783.44 75.14 43628.97 88888.00 2010-07-18 19:21:17.000 199 30783.47 75.16 43629.01 88888.00 2010-07-18 19:21:18.000 199 30783.47 75.11 43628.94 88888.00 2010-07-18 19:21:19.000 199 30783.42 75.09 43628.97 88888.00 2010-07-18 19:21:20.000 199 30783.43 75.05 43628.98 53390.03 2010-07-18 19:21:21.000 199 30783.43 75.03 43628.97 88888.00 2010-07-18 19:21:22.000 199 30783.44 75.00 43628.97 88888.00 2010-07-18 19:21:23.000 199 30783.42 75.01 43628.97 88888.00 2010-07-18 19:21:24.000 199 30783.43 75.02 43628.99 88888.00 2010-07-18 19:21:25.000 199 30783.46 75.04 43629.03 53390.00 2010-07-18 19:21:26.000 199 30783.44 75.04 43629.00 88888.00 2010-07-18 19:21:27.000 199 30783.43 75.07 43628.98 88888.00 2010-07-18 19:21:28.000 199 30783.40 75.09 43628.93 88888.00 2010-07-18 19:21:29.000 199 30783.42 75.09 43628.98 88888.00 2010-07-18 19:21:30.000 199 30783.38 75.09 43628.96 53389.98 2010-07-18 19:21:31.000 199 30783.37 75.07 43628.92 88888.00 2010-07-18 19:21:32.000 199 30783.37 75.06 43628.98 88888.00 2010-07-18 19:21:33.000 199 30783.38 75.05 43628.99 88888.00 2010-07-18 19:21:34.000 199 30783.36 75.06 43629.06 88888.00 2010-07-18 19:21:35.000 199 30783.38 75.07 43629.04 53390.00 2010-07-18 19:21:36.000 199 30783.37 75.08 43629.07 88888.00 2010-07-18 19:21:37.000 199 30783.36 75.06 43629.02 88888.00 2010-07-18 19:21:38.000 199 30783.37 75.05 43629.02 88888.00 2010-07-18 19:21:39.000 199 30783.38 75.05 43629.02 88888.00 2010-07-18 19:21:40.000 199 30783.39 75.04 43629.00 53389.98 2010-07-18 19:21:41.000 199 30783.38 75.05 43628.95 88888.00 2010-07-18 19:21:42.000 199 30783.36 75.03 43628.94 88888.00 2010-07-18 19:21:43.000 199 30783.36 75.04 43628.95 88888.00 2010-07-18 19:21:44.000 199 30783.37 75.05 43628.96 88888.00 2010-07-18 19:21:45.000 199 30783.37 75.05 43628.97 53389.96 2010-07-18 19:21:46.000 199 30783.34 75.00 43628.95 88888.00 2010-07-18 19:21:47.000 199 30783.33 75.03 43628.93 88888.00 2010-07-18 19:21:48.000 199 30783.37 75.10 43628.97 88888.00 2010-07-18 19:21:49.000 199 30783.39 75.12 43628.98 88888.00 2010-07-18 19:21:50.000 199 30783.39 75.09 43628.99 53389.95 2010-07-18 19:21:51.000 199 30783.38 75.05 43629.00 88888.00 2010-07-18 19:21:52.000 199 30783.41 75.05 43629.01 88888.00 2010-07-18 19:21:53.000 199 30783.39 75.10 43628.99 88888.00 2010-07-18 19:21:54.000 199 30783.40 75.11 43629.00 88888.00 2010-07-18 19:21:55.000 199 30783.38 75.11 43628.98 53389.95 2010-07-18 19:21:56.000 199 30783.37 75.11 43628.92 88888.00 2010-07-18 19:21:57.000 199 30783.37 75.14 43628.93 88888.00 2010-07-18 19:21:58.000 199 30783.38 75.13 43628.92 88888.00 2010-07-18 19:21:59.000 199 30783.37 75.16 43628.94 88888.00 2010-07-18 19:22:00.000 199 30783.37 75.13 43628.94 53389.93 2010-07-18 19:22:01.000 199 30783.38 75.15 43628.95 88888.00 2010-07-18 19:22:02.000 199 30783.40 75.15 43628.95 88888.00 2010-07-18 19:22:03.000 199 30783.42 75.14 43628.95 88888.00 2010-07-18 19:22:04.000 199 30783.42 75.11 43628.97 88888.00 2010-07-18 19:22:05.000 199 30783.38 75.10 43628.95 53389.94 2010-07-18 19:22:06.000 199 30783.37 75.09 43628.91 88888.00 2010-07-18 19:22:07.000 199 30783.38 75.10 43628.93 88888.00 2010-07-18 19:22:08.000 199 30783.40 75.11 43628.95 88888.00 2010-07-18 19:22:09.000 199 30783.38 75.14 43628.99 88888.00 2010-07-18 19:22:10.000 199 30783.37 75.11 43628.94 53389.93 2010-07-18 19:22:11.000 199 30783.33 75.13 43628.95 88888.00 2010-07-18 19:22:12.000 199 30783.29 75.11 43628.95 88888.00 2010-07-18 19:22:13.000 199 30783.31 75.09 43628.98 88888.00 2010-07-18 19:22:14.000 199 30783.31 75.09 43628.98 88888.00 2010-07-18 19:22:15.000 199 30783.35 75.09 43628.97 53389.93 2010-07-18 19:22:16.000 199 30783.35 75.08 43628.94 88888.00 2010-07-18 19:22:17.000 199 30783.37 75.08 43628.93 88888.00 2010-07-18 19:22:18.000 199 30783.37 75.09 43628.89 88888.00 2010-07-18 19:22:19.000 199 30783.35 75.05 43628.91 88888.00 2010-07-18 19:22:20.000 199 30783.34 75.04 43628.90 53389.93 2010-07-18 19:22:21.000 199 30783.36 75.03 43628.90 88888.00 2010-07-18 19:22:22.000 199 30783.39 75.06 43628.90 88888.00 2010-07-18 19:22:23.000 199 30783.42 75.04 43628.89 88888.00 2010-07-18 19:22:24.000 199 30783.43 75.06 43628.90 88888.00 2010-07-18 19:22:25.000 199 30783.41 75.07 43628.89 53389.93 2010-07-18 19:22:26.000 199 30783.39 75.06 43628.88 88888.00 2010-07-18 19:22:27.000 199 30783.39 75.07 43628.88 88888.00 2010-07-18 19:22:28.000 199 30783.39 75.06 43628.88 88888.00 2010-07-18 19:22:29.000 199 30783.39 75.07 43628.87 88888.00 2010-07-18 19:22:30.000 199 30783.38 75.07 43628.81 53389.94 2010-07-18 19:22:31.000 199 30783.39 75.05 43628.76 88888.00 2010-07-18 19:22:32.000 199 30783.40 75.08 43628.80 88888.00 2010-07-18 19:22:33.000 199 30783.41 75.08 43628.87 88888.00 2010-07-18 19:22:34.000 199 30783.42 75.02 43628.83 88888.00 2010-07-18 19:22:35.000 199 30783.43 75.03 43628.79 53389.94 2010-07-18 19:22:36.000 199 30783.41 75.04 43628.82 88888.00 2010-07-18 19:22:37.000 199 30783.43 75.07 43628.85 88888.00 2010-07-18 19:22:38.000 199 30783.40 75.08 43628.85 88888.00 2010-07-18 19:22:39.000 199 30783.38 75.09 43628.81 88888.00 2010-07-18 19:22:40.000 199 30783.38 75.06 43628.87 53389.95 2010-07-18 19:22:41.000 199 30783.39 75.08 43628.89 88888.00 2010-07-18 19:22:42.000 199 30783.39 75.07 43628.86 88888.00 2010-07-18 19:22:43.000 199 30783.39 75.09 43628.87 88888.00 2010-07-18 19:22:44.000 199 30783.36 75.06 43628.88 88888.00 2010-07-18 19:22:45.000 199 30783.33 75.05 43628.91 53389.93 2010-07-18 19:22:46.000 199 30783.37 75.06 43628.85 88888.00 2010-07-18 19:22:47.000 199 30783.41 75.06 43628.85 88888.00 2010-07-18 19:22:48.000 199 30783.43 75.08 43628.87 88888.00 2010-07-18 19:22:49.000 199 30783.44 75.12 43628.87 88888.00 2010-07-18 19:22:50.000 199 30783.45 75.09 43628.90 53389.94 2010-07-18 19:22:51.000 199 30783.45 75.04 43628.91 88888.00 2010-07-18 19:22:52.000 199 30783.52 75.13 43628.85 88888.00 2010-07-18 19:22:53.000 199 30783.45 75.06 43628.85 88888.00 2010-07-18 19:22:54.000 199 30783.40 75.06 43628.92 88888.00 2010-07-18 19:22:55.000 199 30783.43 75.02 43628.90 53389.87 2010-07-18 19:22:56.000 199 30783.44 75.01 43628.92 88888.00 2010-07-18 19:22:57.000 199 30783.47 75.06 43628.92 88888.00 2010-07-18 19:22:58.000 199 30783.46 75.05 43628.91 88888.00 2010-07-18 19:22:59.000 199 30783.45 75.05 43628.93 88888.00 2010-07-18 19:23:00.000 199 30783.46 75.06 43628.97 53389.95 2010-07-18 19:23:01.000 199 30783.46 75.06 43628.99 88888.00 2010-07-18 19:23:02.000 199 30783.45 75.01 43628.94 88888.00 2010-07-18 19:23:03.000 199 30783.47 75.02 43628.94 88888.00 2010-07-18 19:23:04.000 199 30783.48 75.03 43628.92 88888.00 2010-07-18 19:23:05.000 199 30783.44 75.02 43628.88 53389.95 2010-07-18 19:23:06.000 199 30783.42 74.97 43628.83 88888.00 2010-07-18 19:23:07.000 199 30783.43 74.98 43628.84 88888.00 2010-07-18 19:23:08.000 199 30783.44 75.02 43628.81 88888.00 2010-07-18 19:23:09.000 199 30783.48 75.02 43628.79 88888.00 2010-07-18 19:23:10.000 199 30783.49 75.03 43628.83 53389.94 2010-07-18 19:23:11.000 199 30783.49 75.05 43628.84 88888.00 2010-07-18 19:23:12.000 199 30783.50 75.02 43628.85 88888.00 2010-07-18 19:23:13.000 199 30783.49 75.04 43628.87 88888.00 2010-07-18 19:23:14.000 199 30783.49 75.04 43628.81 88888.00 2010-07-18 19:23:15.000 199 30783.48 75.08 43628.81 53389.94 2010-07-18 19:23:16.000 199 30783.49 75.07 43628.84 88888.00 2010-07-18 19:23:17.000 199 30783.48 75.09 43628.86 88888.00 2010-07-18 19:23:18.000 199 30783.45 75.08 43628.85 88888.00 2010-07-18 19:23:19.000 199 30783.47 75.06 43628.82 88888.00 2010-07-18 19:23:20.000 199 30783.43 75.07 43628.82 53389.98 2010-07-18 19:23:21.000 199 30783.39 75.02 43628.88 88888.00 2010-07-18 19:23:22.000 199 30783.42 75.08 43628.87 88888.00 2010-07-18 19:23:23.000 199 30783.39 75.11 43628.86 88888.00 2010-07-18 19:23:24.000 199 30783.43 75.11 43628.85 88888.00 2010-07-18 19:23:25.000 199 30783.46 75.09 43628.85 53389.99 2010-07-18 19:23:26.000 199 30783.47 75.09 43628.85 88888.00 2010-07-18 19:23:27.000 199 30783.46 75.04 43628.79 88888.00 2010-07-18 19:23:28.000 199 30783.47 75.05 43628.78 88888.00 2010-07-18 19:23:29.000 199 30783.46 75.07 43628.75 88888.00 2010-07-18 19:23:30.000 199 30783.47 75.06 43628.78 53389.94 2010-07-18 19:23:31.000 199 30783.46 75.06 43628.78 88888.00 2010-07-18 19:23:32.000 199 30783.45 75.05 43628.76 88888.00 2010-07-18 19:23:33.000 199 30783.46 75.03 43628.78 88888.00 2010-07-18 19:23:34.000 199 30783.46 75.08 43628.81 88888.00 2010-07-18 19:23:35.000 199 30783.46 75.08 43628.80 53389.94 2010-07-18 19:23:36.000 199 30783.47 75.03 43628.84 88888.00 2010-07-18 19:23:37.000 199 30783.44 75.07 43628.86 88888.00 2010-07-18 19:23:38.000 199 30783.47 75.08 43628.81 88888.00 2010-07-18 19:23:39.000 199 30783.48 75.07 43628.80 88888.00 2010-07-18 19:23:40.000 199 30783.42 75.04 43628.78 53389.94 2010-07-18 19:23:41.000 199 30783.41 75.06 43628.73 88888.00 2010-07-18 19:23:42.000 199 30783.41 75.07 43628.70 88888.00 2010-07-18 19:23:43.000 199 30783.40 75.09 43628.72 88888.00 2010-07-18 19:23:44.000 199 30783.40 75.06 43628.72 88888.00 2010-07-18 19:23:45.000 199 30783.40 74.99 43628.71 53389.92 2010-07-18 19:23:46.000 199 30783.29 74.91 43628.86 88888.00 2010-07-18 19:23:47.000 199 30783.41 75.09 43628.75 88888.00 2010-07-18 19:23:48.000 199 30783.46 75.10 43628.72 88888.00 2010-07-18 19:23:49.000 199 30783.45 75.11 43628.70 88888.00 2010-07-18 19:23:50.000 199 30783.43 75.11 43628.71 53389.87 2010-07-18 19:23:51.000 199 30783.41 75.10 43628.75 88888.00 2010-07-18 19:23:52.000 199 30783.39 75.07 43628.74 88888.00 2010-07-18 19:23:53.000 199 30783.38 75.05 43628.72 88888.00 2010-07-18 19:23:54.000 199 30783.40 75.05 43628.73 88888.00 2010-07-18 19:23:55.000 199 30783.42 75.08 43628.70 53389.83 2010-07-18 19:23:56.000 199 30783.41 75.10 43628.75 88888.00 2010-07-18 19:23:57.000 199 30783.42 75.12 43628.78 88888.00 2010-07-18 19:23:58.000 199 30783.43 75.15 43628.77 88888.00 2010-07-18 19:23:59.000 199 30783.44 75.14 43628.79 88888.00 2010-07-18 19:24:00.000 199 30783.42 75.16 43628.75 53389.87 2010-07-18 19:24:01.000 199 30783.40 75.14 43628.74 88888.00 2010-07-18 19:24:02.000 199 30783.42 75.13 43628.75 88888.00 2010-07-18 19:24:03.000 199 30783.39 75.14 43628.77 88888.00 2010-07-18 19:24:04.000 199 30783.40 75.14 43628.77 88888.00 2010-07-18 19:24:05.000 199 30783.39 75.15 43628.78 53389.86 2010-07-18 19:24:06.000 199 30783.37 75.14 43628.77 88888.00 2010-07-18 19:24:07.000 199 30783.38 75.13 43628.77 88888.00 2010-07-18 19:24:08.000 199 30783.40 75.10 43628.80 88888.00 2010-07-18 19:24:09.000 199 30783.40 75.11 43628.78 88888.00 2010-07-18 19:24:10.000 199 30783.38 75.14 43628.76 53389.86 2010-07-18 19:24:11.000 199 30783.40 75.14 43628.78 88888.00 2010-07-18 19:24:12.000 199 30783.39 75.10 43628.76 88888.00 2010-07-18 19:24:13.000 199 30783.39 75.11 43628.74 88888.00 2010-07-18 19:24:14.000 199 30783.42 75.13 43628.76 88888.00 2010-07-18 19:24:15.000 199 30783.43 75.09 43628.72 53389.87 2010-07-18 19:24:16.000 199 30783.42 75.10 43628.75 88888.00 2010-07-18 19:24:17.000 199 30783.40 75.06 43628.77 88888.00 2010-07-18 19:24:18.000 199 30783.38 75.06 43628.79 88888.00 2010-07-18 19:24:19.000 199 30783.38 75.09 43628.79 88888.00 2010-07-18 19:24:20.000 199 30783.34 75.10 43628.77 53389.86 2010-07-18 19:24:21.000 199 30783.36 75.09 43628.79 88888.00 2010-07-18 19:24:22.000 199 30783.38 75.07 43628.76 88888.00 2010-07-18 19:24:23.000 199 30783.34 75.04 43628.70 88888.00 2010-07-18 19:24:24.000 199 30783.29 74.98 43628.68 88888.00 2010-07-18 19:24:25.000 199 30783.29 74.96 43628.72 53389.82 2010-07-18 19:24:26.000 199 30783.33 75.00 43628.74 88888.00 2010-07-18 19:24:27.000 199 30783.34 75.02 43628.77 88888.00 2010-07-18 19:24:28.000 199 30783.36 75.01 43628.82 88888.00 2010-07-18 19:24:29.000 199 30783.38 75.00 43628.79 88888.00 2010-07-18 19:24:30.000 199 30783.38 74.99 43628.83 53389.84 2010-07-18 19:24:31.000 199 30783.38 74.98 43628.81 88888.00 2010-07-18 19:24:32.000 199 30783.38 74.95 43628.75 88888.00 2010-07-18 19:24:33.000 199 30783.35 74.95 43628.77 88888.00 2010-07-18 19:24:34.000 199 30783.34 74.93 43628.77 88888.00 2010-07-18 19:24:35.000 199 30783.32 74.92 43628.77 53389.81 2010-07-18 19:24:36.000 199 30783.31 74.92 43628.77 88888.00 2010-07-18 19:24:37.000 199 30783.32 74.91 43628.82 88888.00 2010-07-18 19:24:38.000 199 30783.35 74.87 43628.79 88888.00 2010-07-18 19:24:39.000 199 30783.34 74.89 43628.79 88888.00 2010-07-18 19:24:40.000 199 30783.31 74.90 43628.79 53389.82 2010-07-18 19:24:41.000 199 30783.33 74.90 43628.80 88888.00 2010-07-18 19:24:42.000 199 30783.35 74.90 43628.80 88888.00 2010-07-18 19:24:43.000 199 30783.33 74.91 43628.74 88888.00 2010-07-18 19:24:44.000 199 30783.35 74.91 43628.73 88888.00 2010-07-18 19:24:45.000 199 30783.38 74.91 43628.73 53389.80 2010-07-18 19:24:46.000 199 30783.34 74.89 43628.73 88888.00 2010-07-18 19:24:47.000 199 30783.33 74.86 43628.71 88888.00 2010-07-18 19:24:48.000 199 30783.34 74.83 43628.69 88888.00 2010-07-18 19:24:49.000 199 30783.37 74.85 43628.69 88888.00 2010-07-18 19:24:50.000 199 30783.35 74.88 43628.72 53389.80 2010-07-18 19:24:51.000 199 30783.33 74.87 43628.72 88888.00 2010-07-18 19:24:52.000 199 30783.33 74.89 43628.72 88888.00 2010-07-18 19:24:53.000 199 30783.33 74.92 43628.67 88888.00 2010-07-18 19:24:54.000 199 30783.32 74.92 43628.70 88888.00 2010-07-18 19:24:55.000 199 30783.28 74.87 43628.79 53389.78 2010-07-18 19:24:56.000 199 30783.31 74.87 43628.85 88888.00 2010-07-18 19:24:57.000 199 30783.33 74.93 43628.78 88888.00 2010-07-18 19:24:58.000 199 30783.32 74.93 43628.74 88888.00 2010-07-18 19:24:59.000 199 30783.34 74.91 43628.76 88888.00 2010-07-18 19:25:00.000 199 30783.35 74.89 43628.74 53389.83 2010-07-18 19:25:01.000 199 30783.34 74.91 43628.74 88888.00 2010-07-18 19:25:02.000 199 30783.33 74.91 43628.72 88888.00 2010-07-18 19:25:03.000 199 30783.33 74.92 43628.70 88888.00 2010-07-18 19:25:04.000 199 30783.31 74.94 43628.73 88888.00 2010-07-18 19:25:05.000 199 30783.29 74.93 43628.77 53389.81 2010-07-18 19:25:06.000 199 30783.27 74.90 43628.71 88888.00 2010-07-18 19:25:07.000 199 30783.29 74.91 43628.71 88888.00 2010-07-18 19:25:08.000 199 30783.28 74.91 43628.74 88888.00 2010-07-18 19:25:09.000 199 30783.32 74.95 43628.74 88888.00 2010-07-18 19:25:10.000 199 30783.33 74.95 43628.71 53389.82 2010-07-18 19:25:11.000 199 30783.34 74.94 43628.69 88888.00 2010-07-18 19:25:12.000 199 30783.35 74.93 43628.73 88888.00 2010-07-18 19:25:13.000 199 30783.35 74.94 43628.71 88888.00 2010-07-18 19:25:14.000 199 30783.31 74.95 43628.77 88888.00 2010-07-18 19:25:15.000 199 30783.33 74.97 43628.76 53389.82 2010-07-18 19:25:16.000 199 30783.36 75.00 43628.82 88888.00 2010-07-18 19:25:17.000 199 30783.38 74.99 43628.83 88888.00 2010-07-18 19:25:18.000 199 30783.35 75.03 43628.78 88888.00 2010-07-18 19:25:19.000 199 30783.33 74.99 43628.75 88888.00 2010-07-18 19:25:20.000 199 30783.35 74.99 43628.74 53389.83 2010-07-18 19:25:21.000 199 30783.33 74.97 43628.72 88888.00 2010-07-18 19:25:22.000 199 30783.32 74.96 43628.76 88888.00 2010-07-18 19:25:23.000 199 30783.35 74.98 43628.78 88888.00 2010-07-18 19:25:24.000 199 30783.35 74.99 43628.74 88888.00 2010-07-18 19:25:25.000 199 30783.33 74.98 43628.70 53389.83 2010-07-18 19:25:26.000 199 30783.33 74.99 43628.69 88888.00 2010-07-18 19:25:27.000 199 30783.36 75.02 43628.71 88888.00 2010-07-18 19:25:28.000 199 30783.35 75.07 43628.74 88888.00 2010-07-18 19:25:29.000 199 30783.34 75.04 43628.73 88888.00 2010-07-18 19:25:30.000 199 30783.32 74.97 43628.73 53389.82 2010-07-18 19:25:31.000 199 30783.33 74.99 43628.72 88888.00 2010-07-18 19:25:32.000 199 30783.31 75.01 43628.70 88888.00 2010-07-18 19:25:33.000 199 30783.32 75.03 43628.67 88888.00 2010-07-18 19:25:34.000 199 30783.34 75.06 43628.73 88888.00 2010-07-18 19:25:35.000 199 30783.36 75.04 43628.75 53389.80 2010-07-18 19:25:36.000 199 30783.36 75.05 43628.75 88888.00 2010-07-18 19:25:37.000 199 30783.34 75.05 43628.71 88888.00 2010-07-18 19:25:38.000 199 30783.35 75.09 43628.71 88888.00 2010-07-18 19:25:39.000 199 30783.35 75.07 43628.77 88888.00 2010-07-18 19:25:40.000 199 30783.39 75.05 43628.77 53389.80 2010-07-18 19:25:41.000 199 30783.38 75.05 43628.78 88888.00 2010-07-18 19:25:42.000 199 30783.37 75.09 43628.78 88888.00 2010-07-18 19:25:43.000 199 30783.39 75.10 43628.79 88888.00 2010-07-18 19:25:44.000 199 30783.37 75.03 43628.76 88888.00 2010-07-18 19:25:45.000 199 30783.36 75.00 43628.76 53389.80 2010-07-18 19:25:46.000 199 30783.36 75.03 43628.79 88888.00 2010-07-18 19:25:47.000 199 30783.36 75.05 43628.70 88888.00 2010-07-18 19:25:48.000 199 30783.38 75.04 43628.70 88888.00 2010-07-18 19:25:49.000 199 30783.41 75.05 43628.67 88888.00 2010-07-18 19:25:50.000 199 30783.41 75.04 43628.68 53389.79 2010-07-18 19:25:51.000 199 30783.40 75.03 43628.68 88888.00 2010-07-18 19:25:52.000 199 30783.41 75.05 43628.67 88888.00 2010-07-18 19:25:53.000 199 30783.40 75.07 43628.65 88888.00 2010-07-18 19:25:54.000 199 30783.38 75.02 43628.63 88888.00 2010-07-18 19:25:55.000 199 30783.38 74.99 43628.63 53389.78 2010-07-18 19:25:56.000 199 30783.39 74.97 43628.62 88888.00 2010-07-18 19:25:57.000 199 30783.38 74.96 43628.58 88888.00 2010-07-18 19:25:58.000 199 30783.40 75.00 43628.61 88888.00 2010-07-18 19:25:59.000 199 30783.41 75.02 43628.61 88888.00 2010-07-18 19:26:00.000 199 30783.42 75.00 43628.64 53389.70 2010-07-18 19:26:01.000 199 30783.42 74.99 43628.62 88888.00 2010-07-18 19:26:02.000 199 30783.38 74.99 43628.66 88888.00 2010-07-18 19:26:03.000 199 30783.32 74.98 43628.73 88888.00 2010-07-18 19:26:04.000 199 30783.35 74.99 43628.66 88888.00 2010-07-18 19:26:05.000 199 30783.33 74.95 43628.62 53389.78 2010-07-18 19:26:06.000 199 30783.28 74.94 43628.64 88888.00 2010-07-18 19:26:07.000 199 30783.27 74.97 43628.67 88888.00 2010-07-18 19:26:08.000 199 30783.30 75.00 43628.61 88888.00 2010-07-18 19:26:09.000 199 30783.32 75.00 43628.61 88888.00 2010-07-18 19:26:10.000 199 30783.32 75.04 43628.67 53389.73 2010-07-18 19:26:11.000 199 30783.34 75.02 43628.68 88888.00 2010-07-18 19:26:12.000 199 30783.35 74.99 43628.66 88888.00 2010-07-18 19:26:13.000 199 30783.30 74.94 43628.69 88888.00 2010-07-18 19:26:14.000 199 30783.31 74.97 43628.71 88888.00 2010-07-18 19:26:15.000 199 30783.40 74.98 43628.66 53389.75 2010-07-18 19:26:16.000 199 30783.39 74.95 43628.61 88888.00 2010-07-18 19:26:17.000 199 30783.35 74.95 43628.65 88888.00 2010-07-18 19:26:18.000 199 30783.35 74.95 43628.67 88888.00 2010-07-18 19:26:19.000 199 30783.37 74.95 43628.62 88888.00 2010-07-18 19:26:20.000 199 30783.37 74.95 43628.64 53389.72 2010-07-18 19:26:21.000 199 30783.38 74.92 43628.64 88888.00 2010-07-18 19:26:22.000 199 30783.35 74.90 43628.64 88888.00 2010-07-18 19:26:23.000 199 30783.32 74.91 43628.63 88888.00 2010-07-18 19:26:24.000 199 30783.31 74.87 43628.65 88888.00 2010-07-18 19:26:25.000 199 30783.31 74.84 43628.64 53389.71 2010-07-18 19:26:26.000 199 30783.36 74.85 43628.65 88888.00 2010-07-18 19:26:27.000 199 30783.32 74.88 43628.68 88888.00 2010-07-18 19:26:28.000 199 30783.31 74.90 43628.70 88888.00 2010-07-18 19:26:29.000 199 30783.31 74.87 43628.67 88888.00 2010-07-18 19:26:30.000 199 30783.30 74.86 43628.68 53389.70 2010-07-18 19:26:31.000 199 30783.29 74.85 43628.66 88888.00 2010-07-18 19:26:32.000 199 30783.30 74.88 43628.63 88888.00 2010-07-18 19:26:33.000 199 30783.30 74.86 43628.64 88888.00 2010-07-18 19:26:34.000 199 30783.32 74.86 43628.62 88888.00 2010-07-18 19:26:35.000 199 30783.31 74.86 43628.63 53389.67 2010-07-18 19:26:36.000 199 30783.31 74.84 43628.59 88888.00 2010-07-18 19:26:37.000 199 30783.33 74.82 43628.63 88888.00 2010-07-18 19:26:38.000 199 30783.32 74.82 43628.64 88888.00 2010-07-18 19:26:39.000 199 30783.34 74.83 43628.66 88888.00 2010-07-18 19:26:40.000 199 30783.32 74.83 43628.66 53389.67 2010-07-18 19:26:41.000 199 30783.29 74.81 43628.67 88888.00 2010-07-18 19:26:42.000 199 30783.29 74.81 43628.62 88888.00 2010-07-18 19:26:43.000 199 30783.29 74.82 43628.66 88888.00 2010-07-18 19:26:44.000 199 30783.27 74.84 43628.66 88888.00 2010-07-18 19:26:45.000 199 30783.25 74.81 43628.67 53389.66 2010-07-18 19:26:46.000 199 30783.25 74.84 43628.65 88888.00 2010-07-18 19:26:47.000 199 30783.26 74.86 43628.70 88888.00 2010-07-18 19:26:48.000 199 30783.26 74.82 43628.71 88888.00 2010-07-18 19:26:49.000 199 30783.23 74.83 43628.72 88888.00 2010-07-18 19:26:50.000 199 30783.24 74.86 43628.72 53389.67 2010-07-18 19:26:51.000 199 30783.24 74.82 43628.69 88888.00 2010-07-18 19:26:52.000 199 30783.26 74.80 43628.68 88888.00 2010-07-18 19:26:53.000 199 30783.22 74.78 43628.75 88888.00 2010-07-18 19:26:54.000 199 30783.20 74.80 43628.71 88888.00 2010-07-18 19:26:55.000 199 30783.17 74.83 43628.71 53389.66 2010-07-18 19:26:56.000 199 30783.17 74.83 43628.69 88888.00 2010-07-18 19:26:57.000 199 30783.24 74.84 43628.69 88888.00 2010-07-18 19:26:58.000 199 30783.26 74.80 43628.68 88888.00 2010-07-18 19:26:59.000 199 30783.27 74.79 43628.69 88888.00 2010-07-18 19:27:00.000 199 30783.26 74.81 43628.66 53389.65 2010-07-18 19:27:01.000 199 30783.24 74.83 43628.62 88888.00 2010-07-18 19:27:02.000 199 30783.25 74.81 43628.63 88888.00 2010-07-18 19:27:03.000 199 30783.28 74.81 43628.66 88888.00 2010-07-18 19:27:04.000 199 30783.24 74.85 43628.66 88888.00 2010-07-18 19:27:05.000 199 30783.22 74.86 43628.66 53389.67 2010-07-18 19:27:06.000 199 30783.22 74.82 43628.62 88888.00 2010-07-18 19:27:07.000 199 30783.21 74.82 43628.63 88888.00 2010-07-18 19:27:08.000 199 30783.22 74.84 43628.62 88888.00 2010-07-18 19:27:09.000 199 30783.20 74.85 43628.58 88888.00 2010-07-18 19:27:10.000 199 30783.20 74.81 43628.60 53389.65 2010-07-18 19:27:11.000 199 30783.23 74.77 43628.55 88888.00 2010-07-18 19:27:12.000 199 30783.24 74.77 43628.62 88888.00 2010-07-18 19:27:13.000 199 30783.22 74.78 43628.71 88888.00 2010-07-18 19:27:14.000 199 30783.21 74.78 43628.64 88888.00 2010-07-18 19:27:15.000 199 30783.22 74.80 43628.56 53389.63 2010-07-18 19:27:16.000 199 30783.21 74.81 43628.55 88888.00 2010-07-18 19:27:17.000 199 30783.24 74.82 43628.58 88888.00 2010-07-18 19:27:18.000 199 30783.23 74.82 43628.59 88888.00 2010-07-18 19:27:19.000 199 30783.23 74.80 43628.56 88888.00 2010-07-18 19:27:20.000 199 30783.24 74.81 43628.55 53389.64 2010-07-18 19:27:21.000 199 30783.22 74.83 43628.57 88888.00 2010-07-18 19:27:22.000 199 30783.23 74.84 43628.57 88888.00 2010-07-18 19:27:23.000 199 30783.23 74.83 43628.59 88888.00 2010-07-18 19:27:24.000 199 30783.23 74.83 43628.53 88888.00 2010-07-18 19:27:25.000 199 30783.23 74.84 43628.50 53389.61 2010-07-18 19:27:26.000 199 30783.22 74.79 43628.50 88888.00 2010-07-18 19:27:27.000 199 30783.23 74.81 43628.58 88888.00 2010-07-18 19:27:28.000 199 30783.22 74.85 43628.59 88888.00 2010-07-18 19:27:29.000 199 30783.24 74.82 43628.57 88888.00 2010-07-18 19:27:30.000 199 30783.25 74.84 43628.57 53389.61 2010-07-18 19:27:31.000 199 30783.24 74.87 43628.58 88888.00 2010-07-18 19:27:32.000 199 30783.20 74.88 43628.59 88888.00 2010-07-18 19:27:33.000 199 30783.26 74.88 43628.59 88888.00 2010-07-18 19:27:34.000 199 30783.24 74.84 43628.55 88888.00 2010-07-18 19:27:35.000 199 30783.19 74.88 43628.54 53389.60 2010-07-18 19:27:36.000 199 30783.19 74.87 43628.56 88888.00 2010-07-18 19:27:37.000 199 30783.21 74.85 43628.57 88888.00 2010-07-18 19:27:38.000 199 30783.21 74.89 43628.59 88888.00 2010-07-18 19:27:39.000 199 30783.17 74.89 43628.59 88888.00 2010-07-18 19:27:40.000 199 30783.19 74.87 43628.58 53389.63 2010-07-18 19:27:41.000 199 30783.24 74.92 43628.59 88888.00 2010-07-18 19:27:42.000 199 30783.36 75.03 43628.44 88888.00 2010-07-18 19:27:43.000 199 30783.21 74.88 43628.52 88888.00 2010-07-18 19:27:44.000 199 30783.21 74.85 43628.64 88888.00 2010-07-18 19:27:45.000 199 30783.24 74.82 43628.67 53389.49 2010-07-18 19:27:46.000 199 30783.17 74.78 43628.75 88888.00 2010-07-18 19:27:47.000 199 30783.23 74.87 43628.81 88888.00 2010-07-18 19:27:48.000 199 30783.30 74.92 43628.73 88888.00 2010-07-18 19:27:49.000 199 30783.29 74.94 43628.66 88888.00 2010-07-18 19:27:50.000 199 30783.31 74.93 43628.63 53389.74 2010-07-18 19:27:51.000 199 30783.28 74.94 43628.68 88888.00 2010-07-18 19:27:52.000 199 30783.26 74.97 43628.68 88888.00 2010-07-18 19:27:53.000 199 30783.25 74.95 43628.69 88888.00 2010-07-18 19:27:54.000 199 30783.29 74.98 43628.68 88888.00 2010-07-18 19:27:55.000 199 30783.24 74.98 43628.67 53389.66 2010-07-18 19:27:56.000 199 30783.25 74.98 43628.64 88888.00 2010-07-18 19:27:57.000 199 30783.27 74.99 43628.61 88888.00 2010-07-18 19:27:58.000 199 30783.27 74.98 43628.58 88888.00 2010-07-18 19:27:59.000 199 30783.27 75.01 43628.61 88888.00 2010-07-18 19:28:00.000 199 30783.30 75.03 43628.61 53389.64 2010-07-18 19:28:01.000 199 30783.29 75.06 43628.64 88888.00 2010-07-18 19:28:02.000 199 30783.30 75.09 43628.65 88888.00 2010-07-18 19:28:03.000 199 30783.29 75.09 43628.63 88888.00 2010-07-18 19:28:04.000 199 30783.31 75.04 43628.62 88888.00 2010-07-18 19:28:05.000 199 30783.32 74.99 43628.61 53389.67 2010-07-18 19:28:06.000 199 30783.34 75.02 43628.65 88888.00 2010-07-18 19:28:07.000 199 30783.31 75.01 43628.74 88888.00 2010-07-18 19:28:08.000 199 30783.31 75.05 43628.74 88888.00 2010-07-18 19:28:09.000 199 30783.33 75.08 43628.69 88888.00 2010-07-18 19:28:10.000 199 30783.30 75.09 43628.61 53389.70 2010-07-18 19:28:11.000 199 30783.28 75.09 43628.58 88888.00 2010-07-18 19:28:12.000 199 30783.30 75.09 43628.60 88888.00 2010-07-18 19:28:13.000 199 30783.32 75.12 43628.65 88888.00 2010-07-18 19:28:14.000 199 30783.31 75.12 43628.66 88888.00 2010-07-18 19:28:15.000 199 30783.35 75.12 43628.67 53389.73 2010-07-18 19:28:16.000 199 30783.38 75.13 43628.66 88888.00 2010-07-18 19:28:17.000 199 30783.40 75.16 43628.66 88888.00 2010-07-18 19:28:18.000 199 30783.38 75.14 43628.68 88888.00 2010-07-18 19:28:19.000 199 30783.38 75.14 43628.67 88888.00 2010-07-18 19:28:20.000 199 30783.35 75.15 43628.66 53389.76 2010-07-18 19:28:21.000 199 30783.34 75.15 43628.64 88888.00 2010-07-18 19:28:22.000 199 30783.37 75.18 43628.63 88888.00 2010-07-18 19:28:23.000 199 30783.37 75.21 43628.66 88888.00 2010-07-18 19:28:24.000 199 30783.38 75.21 43628.62 88888.00 2010-07-18 19:28:25.000 199 30783.41 75.24 43628.64 53389.78 2010-07-18 19:28:26.000 199 30783.42 75.26 43628.62 88888.00 2010-07-18 19:28:27.000 199 30783.45 75.27 43628.61 88888.00 2010-07-18 19:28:28.000 199 30783.47 75.31 43628.65 88888.00 2010-07-18 19:28:29.000 199 30783.50 75.30 43628.65 88888.00 2010-07-18 19:28:30.000 199 30783.49 75.31 43628.63 53389.83 2010-07-18 19:28:31.000 199 30783.49 75.34 43628.64 88888.00 2010-07-18 19:28:32.000 199 30783.47 75.40 43628.68 88888.00 2010-07-18 19:28:33.000 199 30783.51 75.40 43628.67 88888.00 2010-07-18 19:28:34.000 199 30783.55 75.40 43628.69 88888.00 2010-07-18 19:28:35.000 199 30783.56 75.44 43628.68 53389.84 2010-07-18 19:28:36.000 199 30783.56 75.43 43628.68 88888.00 2010-07-18 19:28:37.000 199 30783.55 75.40 43628.63 88888.00 2010-07-18 19:28:38.000 199 30783.58 75.41 43628.64 88888.00 2010-07-18 19:28:39.000 199 30783.59 75.41 43628.67 88888.00 2010-07-18 19:28:40.000 199 30783.55 75.40 43628.63 53389.89 2010-07-18 19:28:41.000 199 30783.55 75.39 43628.61 88888.00 2010-07-18 19:28:42.000 199 30783.58 75.39 43628.64 88888.00 2010-07-18 19:28:43.000 199 30783.60 75.42 43628.65 88888.00 2010-07-18 19:28:44.000 199 30783.57 75.42 43628.68 88888.00 2010-07-18 19:28:45.000 199 30783.56 75.43 43628.70 53389.91 2010-07-18 19:28:46.000 199 30783.61 75.45 43628.72 88888.00 2010-07-18 19:28:47.000 199 30783.60 75.47 43628.72 88888.00 2010-07-18 19:28:48.000 199 30783.62 75.47 43628.71 88888.00 2010-07-18 19:28:49.000 199 30783.62 75.48 43628.68 88888.00 2010-07-18 19:28:50.000 199 30783.65 75.50 43628.65 53389.96 2010-07-18 19:28:51.000 199 30783.67 75.51 43628.68 88888.00 2010-07-18 19:28:52.000 199 30783.68 75.56 43628.65 88888.00 2010-07-18 19:28:53.000 199 30783.70 75.57 43628.66 88888.00 2010-07-18 19:28:54.000 199 30783.71 75.56 43628.67 88888.00 2010-07-18 19:28:55.000 199 30783.73 75.56 43628.74 53389.99 2010-07-18 19:28:56.000 199 30783.74 75.56 43628.74 88888.00 2010-07-18 19:28:57.000 199 30783.76 75.53 43628.72 88888.00 2010-07-18 19:28:58.000 199 30783.75 75.56 43628.74 88888.00 2010-07-18 19:28:59.000 199 30783.75 75.58 43628.68 88888.00 2010-07-18 19:29:00.000 199 30783.74 75.60 43628.63 53389.99 2010-07-18 19:29:01.000 199 30783.75 75.58 43628.67 88888.00 2010-07-18 19:29:02.000 199 30783.73 75.60 43628.68 88888.00 2010-07-18 19:29:03.000 199 30783.78 75.63 43628.66 88888.00 2010-07-18 19:29:04.000 199 30783.81 75.64 43628.68 88888.00 2010-07-18 19:29:05.000 199 30783.79 75.65 43628.68 53390.04 2010-07-18 19:29:06.000 199 30783.76 75.62 43628.70 88888.00 2010-07-18 19:29:07.000 199 30783.79 75.61 43628.68 88888.00 2010-07-18 19:29:08.000 199 30783.75 75.61 43628.71 88888.00 2010-07-18 19:29:09.000 199 30783.74 75.59 43628.73 88888.00 2010-07-18 19:29:10.000 199 30783.78 75.62 43628.68 53390.02 2010-07-18 19:29:11.000 199 30783.80 75.61 43628.61 88888.00 2010-07-18 19:29:12.000 199 30783.78 75.58 43628.60 88888.00 2010-07-18 19:29:13.000 199 30783.75 75.61 43628.57 88888.00 2010-07-18 19:29:14.000 199 30783.80 75.59 43628.56 88888.00 2010-07-18 19:29:15.000 199 30783.83 75.60 43628.59 53390.03 2010-07-18 19:29:16.000 199 30783.84 75.59 43628.60 88888.00 2010-07-18 19:29:17.000 199 30783.83 75.58 43628.60 88888.00 2010-07-18 19:29:18.000 199 30783.83 75.58 43628.60 88888.00 2010-07-18 19:29:19.000 199 30783.85 75.56 43628.54 88888.00 2010-07-18 19:29:20.000 199 30783.79 75.59 43628.56 53390.03 2010-07-18 19:29:21.000 199 30783.81 75.58 43628.56 88888.00 2010-07-18 19:29:22.000 199 30783.84 75.54 43628.55 88888.00 2010-07-18 19:29:23.000 199 30783.85 75.52 43628.55 88888.00 2010-07-18 19:29:24.000 199 30783.82 75.52 43628.52 88888.00 2010-07-18 19:29:25.000 199 30783.83 75.51 43628.57 53389.99 2010-07-18 19:29:26.000 199 30783.81 75.48 43628.59 88888.00 2010-07-18 19:29:27.000 199 30783.81 75.42 43628.66 88888.00 2010-07-18 19:29:28.000 199 30783.88 75.44 43628.63 88888.00 2010-07-18 19:29:29.000 199 30783.90 75.45 43628.57 88888.00 2010-07-18 19:29:30.000 199 30783.88 75.47 43628.56 53390.08 2010-07-18 19:29:31.000 199 30783.87 75.49 43628.60 88888.00 2010-07-18 19:29:32.000 199 30783.87 75.48 43628.61 88888.00 2010-07-18 19:29:33.000 199 30783.87 75.50 43628.61 88888.00 2010-07-18 19:29:34.000 199 30783.88 75.50 43628.63 88888.00 2010-07-18 19:29:35.000 199 30783.87 75.45 43628.60 53389.99 2010-07-18 19:29:36.000 199 30783.84 75.41 43628.63 88888.00 2010-07-18 19:29:37.000 199 30783.86 75.40 43628.61 88888.00 2010-07-18 19:29:38.000 199 30783.85 75.42 43628.60 88888.00 2010-07-18 19:29:39.000 199 30783.89 75.43 43628.59 88888.00 2010-07-18 19:29:40.000 199 30783.87 75.39 43628.58 53389.96 2010-07-18 19:29:41.000 199 30783.88 75.37 43628.58 88888.00 2010-07-18 19:29:42.000 199 30783.87 75.39 43628.57 88888.00 2010-07-18 19:29:43.000 199 30783.88 75.38 43628.56 88888.00 2010-07-18 19:29:44.000 199 30783.88 75.34 43628.59 88888.00 2010-07-18 19:29:45.000 199 30783.89 75.35 43628.68 53389.97 2010-07-18 19:29:46.000 199 30783.88 75.30 43628.63 88888.00 2010-07-18 19:29:47.000 199 30783.90 75.28 43628.68 88888.00 2010-07-18 19:29:48.000 199 30783.92 75.29 43628.68 88888.00 2010-07-18 19:29:49.000 199 30783.94 75.30 43628.63 88888.00 2010-07-18 19:29:50.000 199 30783.93 75.27 43628.61 53389.99 2010-07-18 19:29:51.000 199 30783.88 75.22 43628.61 88888.00 2010-07-18 19:29:52.000 199 30783.89 75.20 43628.58 88888.00 2010-07-18 19:29:53.000 199 30783.87 75.16 43628.56 88888.00 2010-07-18 19:29:54.000 199 30783.87 75.17 43628.56 88888.00 2010-07-18 19:29:55.000 199 30783.89 75.18 43628.55 53389.99 2010-07-18 19:29:56.000 199 30783.89 75.16 43628.46 88888.00 2010-07-18 19:29:57.000 199 30783.87 75.15 43628.47 88888.00 2010-07-18 19:29:58.000 199 30783.89 75.13 43628.47 88888.00 2010-07-18 19:29:59.000 199 30783.87 75.12 43628.47 88888.00 2010-07-18 19:30:00.000 199 30783.84 75.12 43628.51 53389.93 2010-07-18 19:30:01.000 199 30783.87 75.07 43628.47 88888.00 2010-07-18 19:30:02.000 199 30783.85 75.08 43628.53 88888.00 2010-07-18 19:30:03.000 199 30783.85 75.09 43628.50 88888.00 2010-07-18 19:30:04.000 199 30783.86 75.07 43628.47 88888.00 2010-07-18 19:30:05.000 199 30783.86 75.06 43628.49 53389.93 2010-07-18 19:30:06.000 199 30783.84 75.06 43628.46 88888.00 2010-07-18 19:30:07.000 199 30783.83 75.04 43628.44 88888.00 2010-07-18 19:30:08.000 199 30783.82 75.02 43628.50 88888.00 2010-07-18 19:30:09.000 199 30783.82 75.04 43628.53 88888.00 2010-07-18 19:30:10.000 199 30783.81 75.04 43628.48 53389.94 2010-07-18 19:30:11.000 199 30783.82 75.07 43628.46 88888.00 2010-07-18 19:30:12.000 199 30783.82 75.09 43628.43 88888.00 2010-07-18 19:30:13.000 199 30783.85 75.10 43628.43 88888.00 2010-07-18 19:30:14.000 199 30783.79 75.10 43628.41 88888.00 2010-07-18 19:30:15.000 199 30783.78 75.14 43628.41 53389.90 2010-07-18 19:30:16.000 199 30783.80 75.15 43628.43 88888.00 2010-07-18 19:30:17.000 199 30783.78 75.12 43628.44 88888.00 2010-07-18 19:30:18.000 199 30783.72 75.19 43628.54 88888.00 2010-07-18 19:30:19.000 199 30783.74 75.13 43628.63 88888.00 2010-07-18 19:30:20.000 199 30783.77 75.07 43628.57 53389.94 2010-07-18 19:30:21.000 199 30783.76 75.05 43628.52 88888.00 2010-07-18 19:30:22.000 199 30783.74 75.06 43628.50 88888.00 2010-07-18 19:30:23.000 199 30783.72 75.07 43628.47 88888.00 2010-07-18 19:30:24.000 199 30783.73 75.10 43628.48 88888.00 2010-07-18 19:30:25.000 199 30783.72 75.13 43628.47 53389.93 2010-07-18 19:30:26.000 199 30783.72 75.13 43628.50 88888.00 2010-07-18 19:30:27.000 199 30783.72 75.15 43628.54 88888.00 2010-07-18 19:30:28.000 199 30783.74 75.13 43628.54 88888.00 2010-07-18 19:30:29.000 199 30783.73 75.12 43628.55 88888.00 2010-07-18 19:30:30.000 199 30783.74 75.12 43628.54 53389.92 2010-07-18 19:30:31.000 199 30783.72 75.17 43628.53 88888.00 2010-07-18 19:30:32.000 199 30783.73 75.18 43628.51 88888.00 2010-07-18 19:30:33.000 199 30783.73 75.18 43628.55 88888.00 2010-07-18 19:30:34.000 199 30783.71 75.22 43628.56 88888.00 2010-07-18 19:30:35.000 199 30783.73 75.23 43628.56 53389.90 2010-07-18 19:30:36.000 199 30783.72 75.25 43628.58 88888.00 2010-07-18 19:30:37.000 199 30783.72 75.25 43628.56 88888.00 2010-07-18 19:30:38.000 199 30783.76 75.26 43628.53 88888.00 2010-07-18 19:30:39.000 199 30783.75 75.23 43628.54 88888.00 2010-07-18 19:30:40.000 199 30783.74 75.21 43628.60 53389.92 2010-07-18 19:30:41.000 199 30783.75 75.23 43628.58 88888.00 2010-07-18 19:30:42.000 199 30783.72 75.24 43628.58 88888.00 2010-07-18 19:30:43.000 199 30783.73 75.30 43628.57 88888.00 2010-07-18 19:30:44.000 199 30783.73 75.31 43628.56 88888.00 2010-07-18 19:30:45.000 199 30783.76 75.32 43628.54 53389.96 2010-07-18 19:30:46.000 199 30783.77 75.36 43628.54 88888.00 2010-07-18 19:30:47.000 199 30783.77 75.38 43628.56 88888.00 2010-07-18 19:30:48.000 199 30783.78 75.34 43628.57 88888.00 2010-07-18 19:30:49.000 199 30783.82 75.34 43628.59 88888.00 2010-07-18 19:30:50.000 199 30783.85 75.38 43628.54 53389.95 2010-07-18 19:30:51.000 199 30783.83 75.33 43628.53 88888.00 2010-07-18 19:30:52.000 199 30783.81 75.31 43628.54 88888.00 2010-07-18 19:30:53.000 199 30783.82 75.33 43628.57 88888.00 2010-07-18 19:30:54.000 199 30783.82 75.34 43628.55 88888.00 2010-07-18 19:30:55.000 199 30783.78 75.33 43628.58 53389.96 2010-07-18 19:30:56.000 199 30783.77 75.32 43628.58 88888.00 2010-07-18 19:30:57.000 199 30783.83 75.32 43628.51 88888.00 2010-07-18 19:30:58.000 199 30783.83 75.34 43628.49 88888.00 2010-07-18 19:30:59.000 199 30783.83 75.33 43628.50 88888.00 2010-07-18 19:31:00.000 199 30783.83 75.35 43628.50 53389.97 2010-07-18 19:31:01.000 199 30783.83 75.34 43628.49 88888.00 2010-07-18 19:31:02.000 199 30783.85 75.32 43628.53 88888.00 2010-07-18 19:31:03.000 199 30783.84 75.29 43628.54 88888.00 2010-07-18 19:31:04.000 199 30783.83 75.34 43628.54 88888.00 2010-07-18 19:31:05.000 199 30783.81 75.36 43628.50 53389.97 2010-07-18 19:31:06.000 199 30783.81 75.32 43628.49 88888.00 2010-07-18 19:31:07.000 199 30783.83 75.32 43628.52 88888.00 2010-07-18 19:31:08.000 199 30783.81 75.38 43628.57 88888.00 2010-07-18 19:31:09.000 199 30783.84 75.35 43628.52 88888.00 2010-07-18 19:31:10.000 199 30783.88 75.33 43628.50 53389.98 2010-07-18 19:31:11.000 199 30783.86 75.34 43628.51 88888.00 2010-07-18 19:31:12.000 199 30783.87 75.36 43628.50 88888.00 2010-07-18 19:31:13.000 199 30783.88 75.33 43628.50 88888.00 2010-07-18 19:31:14.000 199 30783.87 75.29 43628.49 88888.00 2010-07-18 19:31:15.000 199 30783.90 75.31 43628.48 53390.04 2010-07-18 19:31:16.000 199 30783.91 75.31 43628.46 88888.00 2010-07-18 19:31:17.000 199 30783.90 75.33 43628.47 88888.00 2010-07-18 19:31:18.000 199 30783.91 75.34 43628.52 88888.00 2010-07-18 19:31:19.000 199 30783.87 75.33 43628.50 88888.00 2010-07-18 19:31:20.000 199 30783.88 75.30 43628.50 53390.05 2010-07-18 19:31:21.000 199 30783.95 75.28 43628.45 88888.00 2010-07-18 19:31:22.000 199 30783.94 75.27 43628.49 88888.00 2010-07-18 19:31:23.000 199 30783.96 75.27 43628.52 88888.00 2010-07-18 19:31:24.000 199 30783.94 75.27 43628.48 88888.00 2010-07-18 19:31:25.000 199 30783.94 75.29 43628.50 53390.03 2010-07-18 19:31:26.000 199 30783.97 75.31 43628.50 88888.00 2010-07-18 19:31:27.000 199 30783.98 75.33 43628.49 88888.00 2010-07-18 19:31:28.000 199 30784.00 75.37 43628.46 88888.00 2010-07-18 19:31:29.000 199 30783.99 75.39 43628.46 88888.00 2010-07-18 19:31:30.000 199 30783.96 75.40 43628.53 53390.08 2010-07-18 19:31:31.000 199 30783.99 75.39 43628.60 88888.00 2010-07-18 19:31:32.000 199 30783.99 75.39 43628.58 88888.00 2010-07-18 19:31:33.000 199 30783.99 75.39 43628.54 88888.00 2010-07-18 19:31:34.000 199 30783.99 75.37 43628.52 88888.00 2010-07-18 19:31:35.000 199 30784.01 75.35 43628.49 53390.09 2010-07-18 19:31:36.000 199 30783.99 75.35 43628.49 88888.00 2010-07-18 19:31:37.000 199 30784.02 75.36 43628.49 88888.00 2010-07-18 19:31:38.000 199 30784.06 75.33 43628.45 88888.00 2010-07-18 19:31:39.000 199 30784.06 75.32 43628.49 88888.00 2010-07-18 19:31:40.000 199 30784.06 75.30 43628.53 53390.09 2010-07-18 19:31:41.000 199 30784.07 75.30 43628.49 88888.00 2010-07-18 19:31:42.000 199 30784.07 75.31 43628.50 88888.00 2010-07-18 19:31:43.000 199 30784.05 75.32 43628.55 88888.00 2010-07-18 19:31:44.000 199 30784.04 75.34 43628.49 88888.00 2010-07-18 19:31:45.000 199 30784.04 75.30 43628.46 53390.10 2010-07-18 19:31:46.000 199 30784.05 75.27 43628.47 88888.00 2010-07-18 19:31:47.000 199 30784.08 75.28 43628.44 88888.00 2010-07-18 19:31:48.000 199 30784.08 75.28 43628.46 88888.00 2010-07-18 19:31:49.000 199 30784.10 75.28 43628.51 88888.00 2010-07-18 19:31:50.000 199 30784.12 75.28 43628.55 53390.08 2010-07-18 19:31:51.000 199 30784.08 75.26 43628.56 88888.00 2010-07-18 19:31:52.000 199 30784.06 75.28 43628.57 88888.00 2010-07-18 19:31:53.000 199 30784.05 75.26 43628.56 88888.00 2010-07-18 19:31:54.000 199 30784.06 75.23 43628.54 88888.00 2010-07-18 19:31:55.000 199 30784.07 75.22 43628.54 53390.08 2010-07-18 19:31:56.000 199 30784.06 75.22 43628.47 88888.00 2010-07-18 19:31:57.000 199 30784.05 75.20 43628.49 88888.00 2010-07-18 19:31:58.000 199 30784.04 75.18 43628.53 88888.00 2010-07-18 19:31:59.000 199 30784.05 75.17 43628.52 88888.00 2010-07-18 19:32:00.000 199 30784.03 75.18 43628.50 53390.06 2010-07-18 19:32:01.000 199 30783.97 75.12 43628.59 88888.00 2010-07-18 19:32:02.000 199 30784.00 75.17 43628.59 88888.00 2010-07-18 19:32:03.000 199 30784.03 75.18 43628.57 88888.00 2010-07-18 19:32:04.000 199 30784.00 75.13 43628.56 88888.00 2010-07-18 19:32:05.000 199 30783.99 75.11 43628.55 53390.04 2010-07-18 19:32:06.000 199 30783.99 75.10 43628.53 88888.00 2010-07-18 19:32:07.000 199 30784.01 75.08 43628.55 88888.00 2010-07-18 19:32:08.000 199 30784.02 75.10 43628.54 88888.00 2010-07-18 19:32:09.000 199 30783.97 75.13 43628.55 88888.00 2010-07-18 19:32:10.000 199 30783.98 75.13 43628.55 53390.02 2010-07-18 19:32:11.000 199 30784.00 75.08 43628.51 88888.00 2010-07-18 19:32:12.000 199 30783.99 75.09 43628.47 88888.00 2010-07-18 19:32:13.000 199 30783.99 75.09 43628.48 88888.00 2010-07-18 19:32:14.000 199 30783.99 75.11 43628.46 88888.00 2010-07-18 19:32:15.000 199 30784.01 75.11 43628.50 53389.99 2010-07-18 19:32:16.000 199 30783.99 75.11 43628.52 88888.00 2010-07-18 19:32:17.000 199 30783.98 75.04 43628.46 88888.00 2010-07-18 19:32:18.000 199 30783.96 75.03 43628.44 88888.00 2010-07-18 19:32:19.000 199 30783.95 75.05 43628.49 88888.00 2010-07-18 19:32:20.000 199 30783.95 75.04 43628.50 53389.99 2010-07-18 19:32:21.000 199 30783.95 75.03 43628.54 88888.00 2010-07-18 19:32:22.000 199 30783.93 75.01 43628.54 88888.00 2010-07-18 19:32:23.000 199 30783.92 75.00 43628.52 88888.00 2010-07-18 19:32:24.000 199 30783.93 74.97 43628.48 88888.00 2010-07-18 19:32:25.000 199 30783.92 74.99 43628.46 53389.95 2010-07-18 19:32:26.000 199 30783.92 74.93 43628.47 88888.00 2010-07-18 19:32:27.000 199 30783.91 74.92 43628.45 88888.00 2010-07-18 19:32:28.000 199 30783.89 74.94 43628.45 88888.00 2010-07-18 19:32:29.000 199 30783.90 74.90 43628.40 88888.00 2010-07-18 19:32:30.000 199 30783.90 74.91 43628.39 53389.93 2010-07-18 19:32:31.000 199 30783.89 74.91 43628.39 88888.00 2010-07-18 19:32:32.000 199 30783.89 74.92 43628.40 88888.00 2010-07-18 19:32:33.000 199 30783.87 74.92 43628.44 88888.00 2010-07-18 19:32:34.000 199 30783.87 74.86 43628.41 88888.00 2010-07-18 19:32:35.000 199 30783.88 74.85 43628.41 53389.88 2010-07-18 19:32:36.000 199 30783.87 74.83 43628.39 88888.00 2010-07-18 19:32:37.000 199 30783.90 74.86 43628.39 88888.00 2010-07-18 19:32:38.000 199 30783.92 74.86 43628.44 88888.00 2010-07-18 19:32:39.000 199 30783.90 74.81 43628.43 88888.00 2010-07-18 19:32:40.000 199 30783.88 74.77 43628.43 53389.88 2010-07-18 19:32:41.000 199 30783.89 74.77 43628.42 88888.00 2010-07-18 19:32:42.000 199 30783.89 74.78 43628.41 88888.00 2010-07-18 19:32:43.000 199 30783.90 74.76 43628.41 88888.00 2010-07-18 19:32:44.000 199 30783.92 74.73 43628.36 88888.00 2010-07-18 19:32:45.000 199 30783.93 74.75 43628.35 53389.87 2010-07-18 19:32:46.000 199 30783.92 74.78 43628.37 88888.00 2010-07-18 19:32:47.000 199 30783.93 74.78 43628.40 88888.00 2010-07-18 19:32:48.000 199 30783.91 74.74 43628.37 88888.00 2010-07-18 19:32:49.000 199 30783.87 74.74 43628.39 88888.00 2010-07-18 19:32:50.000 199 30783.87 74.73 43628.40 53389.88 2010-07-18 19:32:51.000 199 30783.89 74.69 43628.43 88888.00 2010-07-18 19:32:52.000 199 30783.88 74.71 43628.41 88888.00 2010-07-18 19:32:53.000 199 30783.86 74.70 43628.40 88888.00 2010-07-18 19:32:54.000 199 30783.85 74.69 43628.43 88888.00 2010-07-18 19:32:55.000 199 30783.84 74.69 43628.43 53389.85 2010-07-18 19:32:56.000 199 30783.84 74.66 43628.40 88888.00 2010-07-18 19:32:57.000 199 30783.83 74.70 43628.39 88888.00 2010-07-18 19:32:58.000 199 30783.86 74.68 43628.42 88888.00 2010-07-18 19:32:59.000 199 30783.83 74.69 43628.42 88888.00 2010-07-18 19:33:00.000 199 30783.81 74.72 43628.43 53389.82 2010-07-18 19:33:01.000 199 30783.80 74.70 43628.36 88888.00 2010-07-18 19:33:02.000 199 30783.81 74.71 43628.38 88888.00 2010-07-18 19:33:03.000 199 30783.83 74.72 43628.45 88888.00 2010-07-18 19:33:04.000 199 30783.81 74.72 43628.46 88888.00 2010-07-18 19:33:05.000 199 30783.81 74.71 43628.39 53389.84 2010-07-18 19:33:06.000 199 30783.78 74.72 43628.36 88888.00 2010-07-18 19:33:07.000 199 30783.80 74.69 43628.38 88888.00 2010-07-18 19:33:08.000 199 30783.80 74.69 43628.39 88888.00 2010-07-18 19:33:09.000 199 30783.81 74.73 43628.39 88888.00 2010-07-18 19:33:10.000 199 30783.82 74.76 43628.39 53389.84 2010-07-18 19:33:11.000 199 30783.81 74.75 43628.40 88888.00 2010-07-18 19:33:12.000 199 30783.80 74.71 43628.40 88888.00 2010-07-18 19:33:13.000 199 30783.79 74.76 43628.39 88888.00 2010-07-18 19:33:14.000 199 30783.80 74.82 43628.39 88888.00 2010-07-18 19:33:15.000 199 30783.79 74.81 43628.38 53389.83 2010-07-18 19:33:16.000 199 30783.80 74.81 43628.39 88888.00 2010-07-18 19:33:17.000 199 30783.83 74.82 43628.42 88888.00 2010-07-18 19:33:18.000 199 30783.85 74.84 43628.43 88888.00 2010-07-18 19:33:19.000 199 30783.82 74.83 43628.43 88888.00 2010-07-18 19:33:20.000 199 30783.79 74.80 43628.42 53389.81 2010-07-18 19:33:21.000 199 30783.79 74.83 43628.39 88888.00 2010-07-18 19:33:22.000 199 30783.79 74.86 43628.40 88888.00 2010-07-18 19:33:23.000 199 30783.78 74.89 43628.43 88888.00 2010-07-18 19:33:24.000 199 30783.79 74.91 43628.43 88888.00 2010-07-18 19:33:25.000 199 30783.79 74.89 43628.39 53389.86 2010-07-18 19:33:26.000 199 30783.81 74.92 43628.37 88888.00 2010-07-18 19:33:27.000 199 30783.83 74.92 43628.32 88888.00 2010-07-18 19:33:28.000 199 30783.81 74.89 43628.34 88888.00 2010-07-18 19:33:29.000 199 30783.79 74.88 43628.32 88888.00 2010-07-18 19:33:30.000 199 30783.80 74.92 43628.35 53389.83 2010-07-18 19:33:31.000 199 30783.81 74.94 43628.37 88888.00 2010-07-18 19:33:32.000 199 30783.81 74.91 43628.37 88888.00 2010-07-18 19:33:33.000 199 30783.77 74.94 43628.38 88888.00 2010-07-18 19:33:34.000 199 30783.78 74.98 43628.35 88888.00 2010-07-18 19:33:35.000 199 30783.75 74.97 43628.35 53389.84 2010-07-18 19:33:36.000 199 30783.77 74.97 43628.36 88888.00 2010-07-18 19:33:37.000 199 30783.77 75.02 43628.37 88888.00 2010-07-18 19:33:38.000 199 30783.76 75.05 43628.38 88888.00 2010-07-18 19:33:39.000 199 30783.78 75.08 43628.38 88888.00 2010-07-18 19:33:40.000 199 30783.80 75.08 43628.36 53389.87 2010-07-18 19:33:41.000 199 30783.80 75.08 43628.33 88888.00 2010-07-18 19:33:42.000 199 30783.80 75.09 43628.38 88888.00 2010-07-18 19:33:43.000 199 30783.77 75.07 43628.41 88888.00 2010-07-18 19:33:44.000 199 30783.78 75.11 43628.40 88888.00 2010-07-18 19:33:45.000 199 30783.80 75.16 43628.45 53389.81 2010-07-18 19:33:46.000 199 30783.82 75.04 43628.36 88888.00 2010-07-18 19:33:47.000 199 30783.90 74.90 43628.04 88888.00 2010-07-18 19:33:48.000 199 30783.85 75.16 43628.27 88888.00 2010-07-18 19:33:49.000 199 30783.86 75.22 43628.36 88888.00 2010-07-18 19:33:50.000 199 30783.86 75.22 43628.36 53389.70 2010-07-18 19:33:51.000 199 30783.87 75.27 43628.36 88888.00 2010-07-18 19:33:52.000 199 30783.84 75.31 43628.36 88888.00 2010-07-18 19:33:53.000 199 30783.79 75.27 43628.32 88888.00 2010-07-18 19:33:54.000 199 30783.81 75.28 43628.37 88888.00 2010-07-18 19:33:55.000 199 30783.79 75.32 43628.37 53389.83 2010-07-18 19:33:56.000 199 30783.81 75.34 43628.38 88888.00 2010-07-18 19:33:57.000 199 30783.81 75.33 43628.39 88888.00 2010-07-18 19:33:58.000 199 30783.80 75.33 43628.39 88888.00 2010-07-18 19:33:59.000 199 30783.85 75.29 43628.38 88888.00 2010-07-18 19:34:00.000 199 30783.83 75.30 43628.33 53389.82 2010-07-18 19:34:01.000 199 30783.82 75.33 43628.34 88888.00 2010-07-18 19:34:02.000 199 30783.78 75.35 43628.36 88888.00 2010-07-18 19:34:03.000 199 30783.81 75.36 43628.39 88888.00 2010-07-18 19:34:04.000 199 30783.82 75.37 43628.39 88888.00 2010-07-18 19:34:05.000 199 30783.79 75.39 43628.34 53389.81 2010-07-18 19:34:06.000 199 30783.82 75.36 43628.36 88888.00 2010-07-18 19:34:07.000 199 30783.81 75.42 43628.36 88888.00 2010-07-18 19:34:08.000 199 30783.82 75.45 43628.26 88888.00 2010-07-18 19:34:09.000 199 30783.90 75.44 43628.17 88888.00 2010-07-18 19:34:10.000 199 30783.80 75.33 43628.33 53389.77 2010-07-18 19:34:11.000 199 30783.83 75.34 43628.37 88888.00 2010-07-18 19:34:12.000 199 30783.80 75.36 43628.38 88888.00 2010-07-18 19:34:13.000 199 30783.81 75.33 43628.36 88888.00 2010-07-18 19:34:14.000 199 30783.81 75.36 43628.32 88888.00 2010-07-18 19:34:15.000 199 30783.82 75.36 43628.32 53389.87 2010-07-18 19:34:16.000 199 30783.87 75.35 43628.36 88888.00 2010-07-18 19:34:17.000 199 30783.85 75.39 43628.35 88888.00 2010-07-18 19:34:18.000 199 30783.82 75.44 43628.34 88888.00 2010-07-18 19:34:19.000 199 30783.84 75.41 43628.36 88888.00 2010-07-18 19:34:20.000 199 30783.86 75.42 43628.37 53389.91 2010-07-18 19:34:21.000 199 30783.86 75.42 43628.37 88888.00 2010-07-18 19:34:22.000 199 30783.86 75.39 43628.34 88888.00 2010-07-18 19:34:23.000 199 30783.88 75.38 43628.31 88888.00 2010-07-18 19:34:24.000 199 30783.89 75.40 43628.31 88888.00 2010-07-18 19:34:25.000 199 30783.92 75.45 43628.38 53389.87 2010-07-18 19:34:26.000 199 30783.94 75.45 43628.41 88888.00 2010-07-18 19:34:27.000 199 30783.92 75.42 43628.44 88888.00 2010-07-18 19:34:28.000 199 30783.93 75.44 43628.38 88888.00 2010-07-18 19:34:29.000 199 30783.95 75.42 43628.38 88888.00 2010-07-18 19:34:30.000 199 30783.93 75.41 43628.39 53389.93 2010-07-18 19:34:31.000 199 30783.92 75.42 43628.41 88888.00 2010-07-18 19:34:32.000 199 30783.97 75.48 43628.46 88888.00 2010-07-18 19:34:33.000 199 30783.97 75.45 43628.50 88888.00 2010-07-18 19:34:34.000 199 30783.96 75.46 43628.46 88888.00 2010-07-18 19:34:35.000 199 30783.97 75.46 43628.40 53389.90 2010-07-18 19:34:36.000 199 30783.98 75.46 43628.41 88888.00 2010-07-18 19:34:37.000 199 30783.99 75.45 43628.36 88888.00 2010-07-18 19:34:38.000 199 30783.97 75.46 43628.37 88888.00 2010-07-18 19:34:39.000 199 30783.98 75.49 43628.39 88888.00 2010-07-18 19:34:40.000 199 30784.01 75.48 43628.38 53389.90 2010-07-18 19:34:41.000 199 30784.02 75.47 43628.40 88888.00 2010-07-18 19:34:42.000 199 30784.05 75.45 43628.41 88888.00 2010-07-18 19:34:43.000 199 30784.05 75.42 43628.42 88888.00 2010-07-18 19:34:44.000 199 30784.01 75.50 43628.45 88888.00 2010-07-18 19:34:45.000 199 30784.02 75.52 43628.44 53389.92 2010-07-18 19:34:46.000 199 30784.02 75.48 43628.48 88888.00 2010-07-18 19:34:47.000 199 30784.02 75.45 43628.46 88888.00 2010-07-18 19:34:48.000 199 30784.03 75.51 43628.47 88888.00 2010-07-18 19:34:49.000 199 30784.04 75.52 43628.46 88888.00 2010-07-18 19:34:50.000 199 30784.01 75.45 43628.43 53389.93 2010-07-18 19:34:51.000 199 30784.01 75.44 43628.42 88888.00 2010-07-18 19:34:52.000 199 30784.03 75.50 43628.45 88888.00 2010-07-18 19:34:53.000 199 30784.05 75.50 43628.45 88888.00 2010-07-18 19:34:54.000 199 30784.05 75.46 43628.43 88888.00 2010-07-18 19:34:55.000 199 30784.07 75.46 43628.41 53389.96 2010-07-18 19:34:56.000 199 30784.06 75.45 43628.43 88888.00 2010-07-18 19:34:57.000 199 30784.03 75.47 43628.44 88888.00 2010-07-18 19:34:58.000 199 30784.04 75.49 43628.46 88888.00 2010-07-18 19:34:59.000 199 30784.02 75.51 43628.45 88888.00 2010-07-18 19:35:00.000 199 30784.02 75.46 43628.45 53389.97 2010-07-18 19:35:01.000 199 30784.05 75.44 43628.47 88888.00 2010-07-18 19:35:02.000 199 30784.08 75.46 43628.46 88888.00 2010-07-18 19:35:03.000 199 30784.05 75.45 43628.43 88888.00 2010-07-18 19:35:04.000 199 30784.07 75.46 43628.42 88888.00 2010-07-18 19:35:05.000 199 30784.04 75.46 43628.42 53389.97 2010-07-18 19:35:06.000 199 30784.03 75.43 43628.42 88888.00 2010-07-18 19:35:07.000 199 30784.05 75.45 43628.41 88888.00 2010-07-18 19:35:08.000 199 30784.06 75.45 43628.43 88888.00 2010-07-18 19:35:09.000 199 30784.06 75.44 43628.42 88888.00 2010-07-18 19:35:10.000 199 30784.04 75.42 43628.38 53389.97 2010-07-18 19:35:11.000 199 30784.08 75.40 43628.41 88888.00 2010-07-18 19:35:12.000 199 30784.11 75.38 43628.42 88888.00 2010-07-18 19:35:13.000 199 30784.08 75.40 43628.42 88888.00 2010-07-18 19:35:14.000 199 30784.10 75.38 43628.44 88888.00 2010-07-18 19:35:15.000 199 30784.09 75.36 43628.39 53389.95 2010-07-18 19:35:16.000 199 30784.09 75.33 43628.36 88888.00 2010-07-18 19:35:17.000 199 30784.10 75.33 43628.36 88888.00 2010-07-18 19:35:18.000 199 30784.09 75.32 43628.39 88888.00 2010-07-18 19:35:19.000 199 30784.08 75.35 43628.39 88888.00 2010-07-18 19:35:20.000 199 30784.06 75.31 43628.41 53389.95 2010-07-18 19:35:21.000 199 30784.10 75.29 43628.39 88888.00 2010-07-18 19:35:22.000 199 30784.07 75.30 43628.40 88888.00 2010-07-18 19:35:23.000 199 30784.08 75.25 43628.42 88888.00 2010-07-18 19:35:24.000 199 30784.09 75.22 43628.42 88888.00 2010-07-18 19:35:25.000 199 30784.11 75.20 43628.42 53389.95 2010-07-18 19:35:26.000 199 30784.10 75.19 43628.40 88888.00 2010-07-18 19:35:27.000 199 30784.12 75.20 43628.34 88888.00 2010-07-18 19:35:28.000 199 30784.07 75.20 43628.35 88888.00 2010-07-18 19:35:29.000 199 30784.08 75.21 43628.34 88888.00 2010-07-18 19:35:30.000 199 30784.10 75.17 43628.30 53389.96 2010-07-18 19:35:31.000 199 30784.10 75.20 43628.26 88888.00 2010-07-18 19:35:32.000 199 30784.08 75.17 43628.29 88888.00 2010-07-18 19:35:33.000 199 30784.10 75.12 43628.31 88888.00 2010-07-18 19:35:34.000 199 30784.07 75.06 43628.31 88888.00 2010-07-18 19:35:35.000 199 30784.02 75.09 43628.36 53389.90 2010-07-18 19:35:36.000 199 30784.04 75.05 43628.35 88888.00 2010-07-18 19:35:37.000 199 30784.03 75.02 43628.38 88888.00 2010-07-18 19:35:38.000 199 30784.06 75.04 43628.37 88888.00 2010-07-18 19:35:39.000 199 30784.07 75.00 43628.37 88888.00 2010-07-18 19:35:40.000 199 30784.04 74.99 43628.34 53389.91 2010-07-18 19:35:41.000 199 30784.01 74.99 43628.36 88888.00 2010-07-18 19:35:42.000 199 30784.02 74.99 43628.40 88888.00 2010-07-18 19:35:43.000 199 30784.04 74.95 43628.41 88888.00 2010-07-18 19:35:44.000 199 30784.03 74.96 43628.38 88888.00 2010-07-18 19:35:45.000 199 30784.01 74.92 43628.33 53389.89 2010-07-18 19:35:46.000 199 30784.02 74.92 43628.33 88888.00 2010-07-18 19:35:47.000 199 30784.09 74.83 43628.26 88888.00 2010-07-18 19:35:48.000 199 30784.07 74.85 43628.24 88888.00 2010-07-18 19:35:49.000 199 30784.05 74.89 43628.33 88888.00 2010-07-18 19:35:50.000 199 30784.02 74.89 43628.36 53389.82 2010-07-18 19:35:51.000 199 30784.03 74.83 43628.35 88888.00 2010-07-18 19:35:52.000 199 30784.04 74.83 43628.35 88888.00 2010-07-18 19:35:53.000 199 30784.02 74.86 43628.38 88888.00 2010-07-18 19:35:54.000 199 30784.01 74.85 43628.40 88888.00 2010-07-18 19:35:55.000 199 30784.07 74.84 43628.35 53389.92 2010-07-18 19:35:56.000 199 30784.10 74.84 43628.37 88888.00 2010-07-18 19:35:57.000 199 30784.06 74.84 43628.36 88888.00 2010-07-18 19:35:58.000 199 30784.07 74.87 43628.41 88888.00 2010-07-18 19:35:59.000 199 30784.06 74.87 43628.35 88888.00 2010-07-18 19:36:00.000 199 30784.06 74.84 43628.38 53389.94 2010-07-18 19:36:01.000 199 30784.09 74.84 43628.38 88888.00 2010-07-18 19:36:02.000 199 30784.09 74.81 43628.33 88888.00 2010-07-18 19:36:03.000 199 30784.05 74.82 43628.28 88888.00 2010-07-18 19:36:04.000 199 30784.08 74.83 43628.31 88888.00 2010-07-18 19:36:05.000 199 30784.06 74.84 43628.36 53389.89 2010-07-18 19:36:06.000 199 30784.08 74.84 43628.37 88888.00 2010-07-18 19:36:07.000 199 30784.07 74.84 43628.36 88888.00 2010-07-18 19:36:08.000 199 30784.09 74.85 43628.37 88888.00 2010-07-18 19:36:09.000 199 30784.08 74.81 43628.38 88888.00 2010-07-18 19:36:10.000 199 30784.09 74.81 43628.47 53389.91 2010-07-18 19:36:11.000 199 30784.11 74.81 43628.45 88888.00 2010-07-18 19:36:12.000 199 30784.11 74.82 43628.41 88888.00 2010-07-18 19:36:13.000 199 30784.09 74.83 43628.39 88888.00 2010-07-18 19:36:14.000 199 30784.11 74.83 43628.41 88888.00 2010-07-18 19:36:15.000 199 30784.13 74.84 43628.47 53389.95 2010-07-18 19:36:16.000 199 30784.13 74.86 43628.48 88888.00 2010-07-18 19:36:17.000 199 30784.13 74.89 43628.46 88888.00 2010-07-18 19:36:18.000 199 30784.11 74.87 43628.47 88888.00 2010-07-18 19:36:19.000 199 30784.12 74.88 43628.42 88888.00 2010-07-18 19:36:20.000 199 30784.11 74.91 43628.39 53389.99 2010-07-18 19:36:21.000 199 30784.13 74.92 43628.40 88888.00 2010-07-18 19:36:22.000 199 30784.13 74.90 43628.42 88888.00 2010-07-18 19:36:23.000 199 30784.12 74.92 43628.47 88888.00 2010-07-18 19:36:24.000 199 30784.12 74.94 43628.46 88888.00 2010-07-18 19:36:25.000 199 30784.15 74.94 43628.48 53389.96 2010-07-18 19:36:26.000 199 30784.14 74.93 43628.49 88888.00 2010-07-18 19:36:27.000 199 30784.13 74.95 43628.46 88888.00 2010-07-18 19:36:28.000 199 30784.12 74.96 43628.49 88888.00 2010-07-18 19:36:29.000 199 30784.09 75.01 43628.50 88888.00 2010-07-18 19:36:30.000 199 30784.09 75.03 43628.45 53389.99 2010-07-18 19:36:31.000 199 30784.14 75.04 43628.42 88888.00 2010-07-18 19:36:32.000 199 30784.12 75.05 43628.41 88888.00 2010-07-18 19:36:33.000 199 30784.07 75.03 43628.47 88888.00 2010-07-18 19:36:34.000 199 30784.09 75.00 43628.50 88888.00 2010-07-18 19:36:35.000 199 30784.08 75.02 43628.58 53390.02 2010-07-18 19:36:36.000 199 30784.16 75.13 43628.52 88888.00 2010-07-18 19:36:37.000 199 30784.17 75.12 43628.43 88888.00 2010-07-18 19:36:38.000 199 30784.16 75.15 43628.44 88888.00 2010-07-18 19:36:39.000 199 30784.20 75.17 43628.43 88888.00 2010-07-18 19:36:40.000 199 30784.20 75.14 43628.38 53390.06 2010-07-18 19:36:41.000 199 30784.20 75.14 43628.38 88888.00 2010-07-18 19:36:42.000 199 30784.22 75.19 43628.41 88888.00 2010-07-18 19:36:43.000 199 30784.23 75.20 43628.43 88888.00 2010-07-18 19:36:44.000 199 30784.12 75.15 43628.56 88888.00 2010-07-18 19:36:45.000 199 30784.22 75.22 43628.51 53390.10 2010-07-18 19:36:46.000 199 30784.24 75.24 43628.48 88888.00 2010-07-18 19:36:47.000 199 30784.25 75.27 43628.46 88888.00 2010-07-18 19:36:48.000 199 30784.24 75.29 43628.42 88888.00 2010-07-18 19:36:49.000 199 30784.26 75.30 43628.45 88888.00 2010-07-18 19:36:50.000 199 30784.29 75.31 43628.49 53390.10 2010-07-18 19:36:51.000 199 30784.26 75.36 43628.47 88888.00 2010-07-18 19:36:52.000 199 30784.30 75.35 43628.42 88888.00 2010-07-18 19:36:53.000 199 30784.32 75.35 43628.41 88888.00 2010-07-18 19:36:54.000 199 30784.28 75.36 43628.42 88888.00 2010-07-18 19:36:55.000 199 30784.29 75.39 43628.35 53390.17 2010-07-18 19:36:56.000 199 30784.33 75.43 43628.38 88888.00 2010-07-18 19:36:57.000 199 30784.32 75.45 43628.42 88888.00 2010-07-18 19:36:58.000 199 30784.32 75.43 43628.42 88888.00 2010-07-18 19:36:59.000 199 30784.36 75.48 43628.40 88888.00 2010-07-18 19:37:00.000 199 30784.36 75.50 43628.37 53390.14 2010-07-18 19:37:01.000 199 30784.38 75.55 43628.38 88888.00 2010-07-18 19:37:02.000 199 30784.39 75.57 43628.39 88888.00 2010-07-18 19:37:03.000 199 30784.38 75.57 43628.42 88888.00 2010-07-18 19:37:04.000 199 30784.45 75.62 43628.43 88888.00 2010-07-18 19:37:05.000 199 30784.46 75.56 43628.37 53390.21 2010-07-18 19:37:06.000 199 30784.36 75.53 43628.46 88888.00 2010-07-18 19:37:07.000 199 30784.38 75.53 43628.51 88888.00 2010-07-18 19:37:08.000 199 30784.40 75.56 43628.52 88888.00 2010-07-18 19:37:09.000 199 30784.39 75.55 43628.49 88888.00 2010-07-18 19:37:10.000 199 30784.41 75.56 43628.51 53390.25 2010-07-18 19:37:11.000 199 30784.40 75.56 43628.49 88888.00 2010-07-18 19:37:12.000 199 30784.42 75.56 43628.44 88888.00 2010-07-18 19:37:13.000 199 30784.42 75.56 43628.44 88888.00 2010-07-18 19:37:14.000 199 30784.43 75.54 43628.47 88888.00 2010-07-18 19:37:15.000 199 30784.45 75.55 43628.42 53390.29 2010-07-18 19:37:16.000 199 30784.47 75.54 43628.38 88888.00 2010-07-18 19:37:17.000 199 30784.50 75.55 43628.41 88888.00 2010-07-18 19:37:18.000 199 30784.53 75.58 43628.43 88888.00 2010-07-18 19:37:19.000 199 30784.50 75.56 43628.39 88888.00 2010-07-18 19:37:20.000 199 30784.48 75.50 43628.41 53390.28 2010-07-18 19:37:21.000 199 30784.50 75.44 43628.46 88888.00 2010-07-18 19:37:22.000 199 30784.54 75.47 43628.47 88888.00 2010-07-18 19:37:23.000 199 30784.54 75.48 43628.47 88888.00 2010-07-18 19:37:24.000 199 30784.53 75.49 43628.45 88888.00 2010-07-18 19:37:25.000 199 30784.55 75.46 43628.45 53390.28 2010-07-18 19:37:26.000 199 30784.56 75.51 43628.45 88888.00 2010-07-18 19:37:27.000 199 30784.54 75.51 43628.39 88888.00 2010-07-18 19:37:28.000 199 30784.53 75.48 43628.40 88888.00 2010-07-18 19:37:29.000 199 30784.55 75.50 43628.46 88888.00 2010-07-18 19:37:30.000 199 30784.56 75.48 43628.46 53390.28 2010-07-18 19:37:31.000 199 30784.55 75.46 43628.41 88888.00 2010-07-18 19:37:32.000 199 30784.54 75.47 43628.40 88888.00 2010-07-18 19:37:33.000 199 30784.57 75.47 43628.36 88888.00 2010-07-18 19:37:34.000 199 30784.54 75.43 43628.34 88888.00 2010-07-18 19:37:35.000 199 30784.52 75.41 43628.35 53390.25 2010-07-18 19:37:36.000 199 30784.52 75.40 43628.32 88888.00 2010-07-18 19:37:37.000 199 30784.56 75.42 43628.37 88888.00 2010-07-18 19:37:38.000 199 30784.56 75.42 43628.36 88888.00 2010-07-18 19:37:39.000 199 30784.58 75.41 43628.39 88888.00 2010-07-18 19:37:40.000 199 30784.57 75.38 43628.38 53390.26 2010-07-18 19:37:41.000 199 30784.51 75.36 43628.36 88888.00 2010-07-18 19:37:42.000 199 30784.49 75.40 43628.35 88888.00 2010-07-18 19:37:43.000 199 30784.49 75.41 43628.35 88888.00 2010-07-18 19:37:44.000 199 30784.49 75.38 43628.37 88888.00 2010-07-18 19:37:45.000 199 30784.49 75.37 43628.43 53390.26 2010-07-18 19:37:46.000 199 30784.54 75.37 43628.42 88888.00 2010-07-18 19:37:47.000 199 30784.55 75.35 43628.38 88888.00 2010-07-18 19:37:48.000 199 30784.56 75.38 43628.40 88888.00 2010-07-18 19:37:49.000 199 30784.55 75.38 43628.36 88888.00 2010-07-18 19:37:50.000 199 30784.54 75.36 43628.32 53390.25 2010-07-18 19:37:51.000 199 30784.51 75.33 43628.30 88888.00 2010-07-18 19:37:52.000 199 30784.55 75.31 43628.33 88888.00 2010-07-18 19:37:53.000 199 30784.54 75.33 43628.35 88888.00 2010-07-18 19:37:54.000 199 30784.52 75.36 43628.35 88888.00 2010-07-18 19:37:55.000 199 30784.50 75.37 43628.36 53390.23 2010-07-18 19:37:56.000 199 30784.51 75.39 43628.32 88888.00 2010-07-18 19:37:57.000 199 30784.51 75.41 43628.30 88888.00 2010-07-18 19:37:58.000 199 30784.49 75.41 43628.34 88888.00 2010-07-18 19:37:59.000 199 30784.46 75.43 43628.35 88888.00 2010-07-18 19:38:00.000 199 30784.47 75.40 43628.32 53390.20 2010-07-18 19:38:01.000 199 30784.48 75.35 43628.30 88888.00 2010-07-18 19:38:02.000 199 30784.46 75.35 43628.32 88888.00 2010-07-18 19:38:03.000 199 30784.43 75.36 43628.33 88888.00 2010-07-18 19:38:04.000 199 30784.44 75.34 43628.34 88888.00 2010-07-18 19:38:05.000 199 30784.45 75.34 43628.34 53390.19 2010-07-18 19:38:06.000 199 30784.46 75.36 43628.36 88888.00 2010-07-18 19:38:07.000 199 30784.44 75.33 43628.35 88888.00 2010-07-18 19:38:08.000 199 30784.41 75.32 43628.35 88888.00 2010-07-18 19:38:09.000 199 30784.41 75.33 43628.31 88888.00 2010-07-18 19:38:10.000 199 30784.39 75.30 43628.30 53390.16 2010-07-18 19:38:11.000 199 30784.44 75.28 43628.35 88888.00 2010-07-18 19:38:12.000 199 30784.44 75.29 43628.38 88888.00 2010-07-18 19:38:13.000 199 30784.42 75.29 43628.37 88888.00 2010-07-18 19:38:14.000 199 30784.44 75.25 43628.34 88888.00 2010-07-18 19:38:15.000 199 30784.45 75.28 43628.35 53390.14 2010-07-18 19:38:16.000 199 30784.44 75.25 43628.33 88888.00 2010-07-18 19:38:17.000 199 30784.42 75.23 43628.38 88888.00 2010-07-18 19:38:18.000 199 30784.45 75.20 43628.36 88888.00 2010-07-18 19:38:19.000 199 30784.44 75.18 43628.30 88888.00 2010-07-18 19:38:20.000 199 30784.41 75.14 43628.31 53390.13 2010-07-18 19:38:21.000 199 30784.43 75.16 43628.28 88888.00 2010-07-18 19:38:22.000 199 30784.40 75.17 43628.33 88888.00 2010-07-18 19:38:23.000 199 30784.37 75.19 43628.33 88888.00 2010-07-18 19:38:24.000 199 30784.36 75.14 43628.24 88888.00 2010-07-18 19:38:25.000 199 30784.37 75.15 43628.21 53390.10 2010-07-18 19:38:26.000 199 30784.40 75.14 43628.22 88888.00 2010-07-18 19:38:27.000 199 30784.37 75.12 43628.24 88888.00 2010-07-18 19:38:28.000 199 30784.37 75.07 43628.30 88888.00 2010-07-18 19:38:29.000 199 30784.37 75.08 43628.30 88888.00 2010-07-18 19:38:30.000 199 30784.36 75.06 43628.23 53390.11 2010-07-18 19:38:31.000 199 30784.34 75.03 43628.18 88888.00 2010-07-18 19:38:32.000 199 30784.34 75.03 43628.19 88888.00 2010-07-18 19:38:33.000 199 30784.34 75.04 43628.23 88888.00 2010-07-18 19:38:34.000 199 30784.32 75.03 43628.29 88888.00 2010-07-18 19:38:35.000 199 30784.31 75.01 43628.26 53390.10 2010-07-18 19:38:36.000 199 30784.33 74.99 43628.27 88888.00 2010-07-18 19:38:37.000 199 30784.34 75.02 43628.29 88888.00 2010-07-18 19:38:38.000 199 30784.33 75.02 43628.33 88888.00 2010-07-18 19:38:39.000 199 30784.32 74.99 43628.29 88888.00 2010-07-18 19:38:40.000 199 30784.31 74.97 43628.28 53390.08 2010-07-18 19:38:41.000 199 30784.32 75.02 43628.32 88888.00 2010-07-18 19:38:42.000 199 30784.30 74.99 43628.33 88888.00 2010-07-18 19:38:43.000 199 30784.33 74.97 43628.30 88888.00 2010-07-18 19:38:44.000 199 30784.34 74.95 43628.29 88888.00 2010-07-18 19:38:45.000 199 30784.33 74.92 43628.31 53390.11 2010-07-18 19:38:46.000 199 30784.36 74.94 43628.34 88888.00 2010-07-18 19:38:47.000 199 30784.37 74.95 43628.37 88888.00 2010-07-18 19:38:48.000 199 30784.36 74.98 43628.36 88888.00 2010-07-18 19:38:49.000 199 30784.37 74.97 43628.33 88888.00 2010-07-18 19:38:50.000 199 30784.38 74.96 43628.34 53390.14 2010-07-18 19:38:51.000 199 30784.38 74.93 43628.30 88888.00 2010-07-18 19:38:52.000 199 30784.40 74.92 43628.34 88888.00 2010-07-18 19:38:53.000 199 30784.40 74.92 43628.33 88888.00 2010-07-18 19:38:54.000 199 30784.40 74.93 43628.35 88888.00 2010-07-18 19:38:55.000 199 30784.43 75.00 43628.37 53390.12 2010-07-18 19:38:56.000 199 30784.48 75.05 43628.33 88888.00 2010-07-18 19:38:57.000 199 30784.45 75.00 43628.27 88888.00 2010-07-18 19:38:58.000 199 30784.40 74.95 43628.31 88888.00 2010-07-18 19:38:59.000 199 30784.39 74.96 43628.35 88888.00 2010-07-18 19:39:00.000 199 30784.40 75.00 43628.38 53390.12 2010-07-18 19:39:01.000 199 30784.41 74.99 43628.33 88888.00 2010-07-18 19:39:02.000 199 30784.42 74.98 43628.32 88888.00 2010-07-18 19:39:03.000 199 30784.40 74.97 43628.29 88888.00 2010-07-18 19:39:04.000 199 30784.41 74.98 43628.31 88888.00 2010-07-18 19:39:05.000 199 30784.43 74.97 43628.35 53390.13 2010-07-18 19:39:06.000 199 30784.39 75.00 43628.32 88888.00 2010-07-18 19:39:07.000 199 30784.43 75.01 43628.36 88888.00 2010-07-18 19:39:08.000 199 30784.45 74.97 43628.37 88888.00 2010-07-18 19:39:09.000 199 30784.44 74.97 43628.33 88888.00 2010-07-18 19:39:10.000 199 30784.42 75.00 43628.33 53390.15 2010-07-18 19:39:11.000 199 30784.42 75.02 43628.34 88888.00 2010-07-18 19:39:12.000 199 30784.42 75.02 43628.36 88888.00 2010-07-18 19:39:13.000 199 30784.43 75.02 43628.39 88888.00 2010-07-18 19:39:14.000 199 30784.46 75.01 43628.33 88888.00 2010-07-18 19:39:15.000 199 30784.49 75.06 43628.35 53390.17 2010-07-18 19:39:16.000 199 30784.49 75.08 43628.33 88888.00 2010-07-18 19:39:17.000 199 30784.46 75.09 43628.32 88888.00 2010-07-18 19:39:18.000 199 30784.51 75.05 43628.31 88888.00 2010-07-18 19:39:19.000 199 30784.51 75.02 43628.30 88888.00 2010-07-18 19:39:20.000 199 30784.49 75.02 43628.31 53390.19 2010-07-18 19:39:21.000 199 30784.49 75.02 43628.29 88888.00 2010-07-18 19:39:22.000 199 30784.50 75.03 43628.30 88888.00 2010-07-18 19:39:23.000 199 30784.52 75.04 43628.30 88888.00 2010-07-18 19:39:24.000 199 30784.52 75.04 43628.32 88888.00 2010-07-18 19:39:25.000 199 30784.52 75.07 43628.31 53390.17 2010-07-18 19:39:26.000 199 30784.52 75.11 43628.32 88888.00 2010-07-18 19:39:27.000 199 30784.50 75.12 43628.35 88888.00 2010-07-18 19:39:28.000 199 30784.52 75.10 43628.33 88888.00 2010-07-18 19:39:29.000 199 30784.52 75.09 43628.32 88888.00 2010-07-18 19:39:30.000 199 30784.49 75.14 43628.38 53390.18 2010-07-18 19:39:31.000 199 30784.47 75.17 43628.37 88888.00 2010-07-18 19:39:32.000 199 30784.49 75.17 43628.35 88888.00 2010-07-18 19:39:33.000 199 30784.50 75.18 43628.37 88888.00 2010-07-18 19:39:34.000 199 30784.47 75.14 43628.36 88888.00 2010-07-18 19:39:35.000 199 30784.46 75.14 43628.38 53390.18 2010-07-18 19:39:36.000 199 30784.48 75.17 43628.36 88888.00 2010-07-18 19:39:37.000 199 30784.51 75.19 43628.37 88888.00 2010-07-18 19:39:38.000 199 30784.51 75.20 43628.43 88888.00 2010-07-18 19:39:39.000 199 30784.50 75.17 43628.41 88888.00 2010-07-18 19:39:40.000 199 30784.49 75.20 43628.41 53390.21 2010-07-18 19:39:41.000 199 30784.51 75.21 43628.40 88888.00 2010-07-18 19:39:42.000 199 30784.49 75.22 43628.42 88888.00 2010-07-18 19:39:43.000 199 30784.50 75.22 43628.41 88888.00 2010-07-18 19:39:44.000 199 30784.49 75.19 43628.47 88888.00 2010-07-18 19:39:45.000 199 30784.48 75.20 43628.55 53390.22 2010-07-18 19:39:46.000 199 30784.52 75.28 43628.47 88888.00 2010-07-18 19:39:47.000 199 30784.54 75.31 43628.44 88888.00 2010-07-18 19:39:48.000 199 30784.56 75.26 43628.41 88888.00 2010-07-18 19:39:49.000 199 30784.56 75.26 43628.35 88888.00 2010-07-18 19:39:50.000 199 30784.53 75.26 43628.40 53390.25 2010-07-18 19:39:51.000 199 30784.53 75.30 43628.43 88888.00 2010-07-18 19:39:52.000 199 30784.55 75.31 43628.38 88888.00 2010-07-18 19:39:53.000 199 30784.56 75.26 43628.32 88888.00 2010-07-18 19:39:54.000 199 30784.58 75.22 43628.36 88888.00 2010-07-18 19:39:55.000 199 30784.56 75.25 43628.36 53390.22 2010-07-18 19:39:56.000 199 30784.55 75.27 43628.36 88888.00 2010-07-18 19:39:57.000 199 30784.55 75.25 43628.36 88888.00 2010-07-18 19:39:58.000 199 30784.56 75.26 43628.38 88888.00 2010-07-18 19:39:59.000 199 30784.54 75.27 43628.37 88888.00 2010-07-18 19:40:00.000 199 30784.56 75.25 43628.35 53390.25 2010-07-18 19:40:01.000 199 30784.60 75.25 43628.34 88888.00 2010-07-18 19:40:02.000 199 30784.59 75.26 43628.30 88888.00 2010-07-18 19:40:03.000 199 30784.57 75.28 43628.32 88888.00 2010-07-18 19:40:04.000 199 30784.58 75.29 43628.36 88888.00 2010-07-18 19:40:05.000 199 30784.57 75.28 43628.35 53390.25 2010-07-18 19:40:06.000 199 30784.62 75.27 43628.35 88888.00 2010-07-18 19:40:07.000 199 30784.58 75.25 43628.34 88888.00 2010-07-18 19:40:08.000 199 30784.56 75.25 43628.35 88888.00 2010-07-18 19:40:09.000 199 30784.60 75.29 43628.34 88888.00 2010-07-18 19:40:10.000 199 30784.58 75.31 43628.36 53390.27 2010-07-18 19:40:11.000 199 30784.59 75.28 43628.34 88888.00 2010-07-18 19:40:12.000 199 30784.57 75.30 43628.41 88888.00 2010-07-18 19:40:13.000 199 30784.56 75.27 43628.41 88888.00 2010-07-18 19:40:14.000 199 30784.59 75.25 43628.43 88888.00 2010-07-18 19:40:15.000 199 30784.62 75.27 43628.37 53390.27 2010-07-18 19:40:16.000 199 30784.63 75.28 43628.35 88888.00 2010-07-18 19:40:17.000 199 30784.64 75.30 43628.39 88888.00 2010-07-18 19:40:18.000 199 30784.62 75.29 43628.45 88888.00 2010-07-18 19:40:19.000 199 30784.63 75.31 43628.46 88888.00 2010-07-18 19:40:20.000 199 30784.61 75.29 43628.45 53390.31 2010-07-18 19:40:21.000 199 30784.61 75.27 43628.41 88888.00 2010-07-18 19:40:22.000 199 30784.61 75.27 43628.38 88888.00 2010-07-18 19:40:23.000 199 30784.63 75.25 43628.36 88888.00 2010-07-18 19:40:24.000 199 30784.64 75.26 43628.40 88888.00 2010-07-18 19:40:25.000 199 30784.65 75.23 43628.38 53390.28 2010-07-18 19:40:26.000 199 30784.68 75.24 43628.38 88888.00 2010-07-18 19:40:27.000 199 30784.67 75.27 43628.39 88888.00 2010-07-18 19:40:28.000 199 30784.65 75.26 43628.32 88888.00 2010-07-18 19:40:29.000 199 30784.60 75.24 43628.36 88888.00 2010-07-18 19:40:30.000 199 30784.59 75.23 43628.45 53390.28 2010-07-18 19:40:31.000 199 30784.68 75.29 43628.31 88888.00 2010-07-18 19:40:32.000 199 30784.65 75.25 43628.30 88888.00 2010-07-18 19:40:33.000 199 30784.63 75.25 43628.30 88888.00 2010-07-18 19:40:34.000 199 30784.61 75.28 43628.30 88888.00 2010-07-18 19:40:35.000 199 30784.62 75.26 43628.30 53390.29 2010-07-18 19:40:36.000 199 30784.63 75.25 43628.33 88888.00 2010-07-18 19:40:37.000 199 30784.62 75.27 43628.35 88888.00 2010-07-18 19:40:38.000 199 30784.58 75.23 43628.37 88888.00 2010-07-18 19:40:39.000 199 30784.60 75.23 43628.38 88888.00 2010-07-18 19:40:40.000 199 30784.61 75.23 43628.33 53390.29 2010-07-18 19:40:41.000 199 30784.61 75.24 43628.35 88888.00 2010-07-18 19:40:42.000 199 30784.61 75.25 43628.35 88888.00 2010-07-18 19:40:43.000 199 30784.64 75.27 43628.34 88888.00 2010-07-18 19:40:44.000 199 30784.67 75.28 43628.30 88888.00 2010-07-18 19:40:45.000 199 30784.62 75.26 43628.29 53390.28 2010-07-18 19:40:46.000 199 30784.65 75.26 43628.28 88888.00 2010-07-18 19:40:47.000 199 30784.62 75.27 43628.33 88888.00 2010-07-18 19:40:48.000 199 30784.58 75.24 43628.36 88888.00 2010-07-18 19:40:49.000 199 30784.59 75.26 43628.37 88888.00 2010-07-18 19:40:50.000 199 30784.61 75.22 43628.35 53390.29 2010-07-18 19:40:51.000 199 30784.59 75.25 43628.35 88888.00 2010-07-18 19:40:52.000 199 30784.58 75.25 43628.36 88888.00 2010-07-18 19:40:53.000 199 30784.58 75.28 43628.34 88888.00 2010-07-18 19:40:54.000 199 30784.55 75.27 43628.31 88888.00 2010-07-18 19:40:55.000 199 30784.56 75.28 43628.27 53390.24 2010-07-18 19:40:56.000 199 30784.56 75.25 43628.30 88888.00 2010-07-18 19:40:57.000 199 30784.58 75.24 43628.26 88888.00 2010-07-18 19:40:58.000 199 30784.56 75.26 43628.26 88888.00 2010-07-18 19:40:59.000 199 30784.55 75.24 43628.30 88888.00 2010-07-18 19:41:00.000 199 30784.53 75.22 43628.32 53390.22 2010-07-18 19:41:01.000 199 30784.52 75.21 43628.32 88888.00 2010-07-18 19:41:02.000 199 30784.50 75.19 43628.34 88888.00 2010-07-18 19:41:03.000 199 30784.53 75.18 43628.38 88888.00 2010-07-18 19:41:04.000 199 30784.56 75.20 43628.34 88888.00 2010-07-18 19:41:05.000 199 30784.56 75.23 43628.34 53390.20 2010-07-18 19:41:06.000 199 30784.53 75.22 43628.31 88888.00 2010-07-18 19:41:07.000 199 30784.52 75.17 43628.32 88888.00 2010-07-18 19:41:08.000 199 30784.50 75.14 43628.33 88888.00 2010-07-18 19:41:09.000 199 30784.49 75.14 43628.31 88888.00 2010-07-18 19:41:10.000 199 30784.51 75.12 43628.31 53390.17 2010-07-18 19:41:11.000 199 30784.48 75.09 43628.29 88888.00 2010-07-18 19:41:12.000 199 30784.47 75.07 43628.23 88888.00 2010-07-18 19:41:13.000 199 30784.45 75.09 43628.25 88888.00 2010-07-18 19:41:14.000 199 30784.40 75.00 43628.26 88888.00 2010-07-18 19:41:15.000 199 30784.42 75.00 43628.33 53390.11 2010-07-18 19:41:16.000 199 30784.47 75.04 43628.28 88888.00 2010-07-18 19:41:17.000 199 30784.44 75.02 43628.26 88888.00 2010-07-18 19:41:18.000 199 30784.43 75.05 43628.25 88888.00 2010-07-18 19:41:19.000 199 30784.45 75.03 43628.21 88888.00 2010-07-18 19:41:20.000 199 30784.46 74.97 43628.22 53390.08 2010-07-18 19:41:21.000 199 30784.45 74.91 43628.21 88888.00 2010-07-18 19:41:22.000 199 30784.45 74.91 43628.24 88888.00 2010-07-18 19:41:23.000 199 30784.44 74.90 43628.26 88888.00 2010-07-18 19:41:24.000 199 30784.40 74.90 43628.25 88888.00 2010-07-18 19:41:25.000 199 30784.37 74.94 43628.20 53390.04 2010-07-18 19:41:26.000 199 30784.40 74.94 43628.22 88888.00 2010-07-18 19:41:27.000 199 30784.42 74.91 43628.19 88888.00 2010-07-18 19:41:28.000 199 30784.38 74.88 43628.15 88888.00 2010-07-18 19:41:29.000 199 30784.35 74.90 43628.17 88888.00 2010-07-18 19:41:30.000 199 30784.36 74.92 43628.23 53390.00 2010-07-18 19:41:31.000 199 30784.35 74.94 43628.20 88888.00 2010-07-18 19:41:32.000 199 30784.35 74.98 43628.18 88888.00 2010-07-18 19:41:33.000 199 30784.31 74.96 43628.18 88888.00 2010-07-18 19:41:34.000 199 30784.32 74.91 43628.16 88888.00 2010-07-18 19:41:35.000 199 30784.33 74.93 43628.17 53389.98 2010-07-18 19:41:36.000 199 30784.30 74.90 43628.17 88888.00 2010-07-18 19:41:37.000 199 30784.28 74.90 43628.21 88888.00 2010-07-18 19:41:38.000 199 30784.29 74.90 43628.21 88888.00 2010-07-18 19:41:39.000 199 30784.31 74.89 43628.21 88888.00 2010-07-18 19:41:40.000 199 30784.29 74.87 43628.25 53389.96 2010-07-18 19:41:41.000 199 30784.28 74.86 43628.23 88888.00 2010-07-18 19:41:42.000 199 30784.26 74.86 43628.26 88888.00 2010-07-18 19:41:43.000 199 30784.29 74.85 43628.25 88888.00 2010-07-18 19:41:44.000 199 30784.30 74.85 43628.21 88888.00 2010-07-18 19:41:45.000 199 30784.29 74.86 43628.20 53389.94 2010-07-18 19:41:46.000 199 30784.27 74.86 43628.23 88888.00 2010-07-18 19:41:47.000 199 30784.28 74.83 43628.24 88888.00 2010-07-18 19:41:48.000 199 30784.27 74.85 43628.25 88888.00 2010-07-18 19:41:49.000 199 30784.29 74.88 43628.24 88888.00 2010-07-18 19:41:50.000 199 30784.29 74.89 43628.20 53389.94 2010-07-18 19:41:51.000 199 30784.30 74.90 43628.21 88888.00 2010-07-18 19:41:52.000 199 30784.30 74.93 43628.19 88888.00 2010-07-18 19:41:53.000 199 30784.29 74.92 43628.20 88888.00 2010-07-18 19:41:54.000 199 30784.30 74.92 43628.20 88888.00 2010-07-18 19:41:55.000 199 30784.33 74.92 43628.20 53389.95 2010-07-18 19:41:56.000 199 30784.34 74.92 43628.25 88888.00 2010-07-18 19:41:57.000 199 30784.34 74.92 43628.27 88888.00 2010-07-18 19:41:58.000 199 30784.29 74.95 43628.26 88888.00 2010-07-18 19:41:59.000 199 30784.27 74.97 43628.22 88888.00 2010-07-18 19:42:00.000 199 30784.28 74.96 43628.25 53389.93 2010-07-18 19:42:01.000 199 30784.25 74.89 43628.32 88888.00 2010-07-18 19:42:02.000 199 30784.33 74.94 43628.30 88888.00 2010-07-18 19:42:03.000 199 30784.33 74.93 43628.32 88888.00 2010-07-18 19:42:04.000 199 30784.27 74.90 43628.30 88888.00 2010-07-18 19:42:05.000 199 30784.28 74.89 43628.29 53389.91 2010-07-18 19:42:06.000 199 30784.27 74.91 43628.29 88888.00 2010-07-18 19:42:07.000 199 30784.26 74.93 43628.29 88888.00 2010-07-18 19:42:08.000 199 30784.27 74.92 43628.29 88888.00 2010-07-18 19:42:09.000 199 30784.27 74.93 43628.27 88888.00 2010-07-18 19:42:10.000 199 30784.27 74.93 43628.25 53389.91 2010-07-18 19:42:11.000 199 30784.25 74.92 43628.23 88888.00 2010-07-18 19:42:12.000 199 30784.23 74.95 43628.20 88888.00 2010-07-18 19:42:13.000 199 30784.28 74.96 43628.21 88888.00 2010-07-18 19:42:14.000 199 30784.30 74.94 43628.18 88888.00 2010-07-18 19:42:15.000 199 30784.30 74.93 43628.16 53389.93 2010-07-18 19:42:16.000 199 30784.29 74.96 43628.17 88888.00 2010-07-18 19:42:17.000 199 30784.31 75.02 43628.20 88888.00 2010-07-18 19:42:18.000 199 30784.30 75.01 43628.22 88888.00 2010-07-18 19:42:19.000 199 30784.30 74.99 43628.19 88888.00 2010-07-18 19:42:20.000 199 30784.29 74.99 43628.16 53389.95 2010-07-18 19:42:21.000 199 30784.28 75.00 43628.18 88888.00 2010-07-18 19:42:22.000 199 30784.27 74.97 43628.18 88888.00 2010-07-18 19:42:23.000 199 30784.25 74.97 43628.19 88888.00 2010-07-18 19:42:24.000 199 30784.26 74.95 43628.19 88888.00 2010-07-18 19:42:25.000 199 30784.26 74.97 43628.19 53389.93 2010-07-18 19:42:26.000 199 30784.29 75.00 43628.20 88888.00 2010-07-18 19:42:27.000 199 30784.27 75.05 43628.18 88888.00 2010-07-18 19:42:28.000 199 30784.29 75.03 43628.18 88888.00 2010-07-18 19:42:29.000 199 30784.27 75.02 43628.17 88888.00 2010-07-18 19:42:30.000 199 30784.29 75.01 43628.16 53389.94 2010-07-18 19:42:31.000 199 30784.27 75.00 43628.21 88888.00 2010-07-18 19:42:32.000 199 30784.20 74.95 43628.31 88888.00 2010-07-18 19:42:33.000 199 30784.30 75.06 43628.25 88888.00 2010-07-18 19:42:34.000 199 30784.31 75.05 43628.18 88888.00 2010-07-18 19:42:35.000 199 30784.29 75.02 43628.16 53390.02 2010-07-18 19:42:36.000 199 30784.29 75.02 43628.20 88888.00 2010-07-18 19:42:37.000 199 30784.31 75.04 43628.19 88888.00 2010-07-18 19:42:38.000 199 30784.32 75.06 43628.23 88888.00 2010-07-18 19:42:39.000 199 30784.32 75.03 43628.27 88888.00 2010-07-18 19:42:40.000 199 30784.35 75.03 43628.25 53389.95 2010-07-18 19:42:41.000 199 30784.34 74.99 43628.23 88888.00 2010-07-18 19:42:42.000 199 30784.31 75.03 43628.26 88888.00 2010-07-18 19:42:43.000 199 30784.34 75.03 43628.24 88888.00 2010-07-18 19:42:44.000 199 30784.34 75.02 43628.21 88888.00 2010-07-18 19:42:45.000 199 30784.31 74.99 43628.21 53389.92 2010-07-18 19:42:46.000 199 30784.29 74.98 43628.17 88888.00 2010-07-18 19:42:47.000 199 30784.31 75.01 43628.19 88888.00 2010-07-18 19:42:48.000 199 30784.32 75.00 43628.19 88888.00 2010-07-18 19:42:49.000 199 30784.33 75.03 43628.16 88888.00 2010-07-18 19:42:50.000 199 30784.34 75.01 43628.13 53389.93 2010-07-18 19:42:51.000 199 30784.31 75.03 43628.12 88888.00 2010-07-18 19:42:52.000 199 30784.37 75.02 43628.15 88888.00 2010-07-18 19:42:53.000 199 30784.35 75.02 43628.14 88888.00 2010-07-18 19:42:54.000 199 30784.35 75.04 43628.15 88888.00 2010-07-18 19:42:55.000 199 30784.38 75.04 43628.20 53389.94 2010-07-18 19:42:56.000 199 30784.37 75.03 43628.21 88888.00 2010-07-18 19:42:57.000 199 30784.35 75.06 43628.17 88888.00 2010-07-18 19:42:58.000 199 30784.30 75.05 43628.14 88888.00 2010-07-18 19:42:59.000 199 30784.31 75.04 43628.19 88888.00 2010-07-18 19:43:00.000 199 30784.30 75.06 43628.22 53389.97 2010-07-18 19:43:01.000 199 30784.33 75.09 43628.22 88888.00 2010-07-18 19:43:02.000 199 30784.34 75.09 43628.21 88888.00 2010-07-18 19:43:03.000 199 30784.34 75.09 43628.16 88888.00 2010-07-18 19:43:04.000 199 30784.35 75.08 43628.18 88888.00 2010-07-18 19:43:05.000 199 30784.35 75.07 43628.19 53389.95 2010-07-18 19:43:06.000 199 30784.37 75.09 43628.16 88888.00 2010-07-18 19:43:07.000 199 30784.38 75.10 43628.15 88888.00 2010-07-18 19:43:08.000 199 30784.39 75.10 43628.16 88888.00 2010-07-18 19:43:09.000 199 30784.39 75.10 43628.19 88888.00 2010-07-18 19:43:10.000 199 30784.37 75.13 43628.21 53389.94 2010-07-18 19:43:11.000 199 30784.38 75.14 43628.19 88888.00 2010-07-18 19:43:12.000 199 30784.41 75.18 43628.22 88888.00 2010-07-18 19:43:13.000 199 30784.38 75.19 43628.26 88888.00 2010-07-18 19:43:14.000 199 30784.37 75.19 43628.27 88888.00 2010-07-18 19:43:15.000 199 30784.37 75.20 43628.26 53389.99 2010-07-18 19:43:16.000 199 30784.37 75.21 43628.28 88888.00 2010-07-18 19:43:17.000 199 30784.38 75.23 43628.28 88888.00 2010-07-18 19:43:18.000 199 30784.38 75.23 43628.25 88888.00 2010-07-18 19:43:19.000 199 30784.37 75.23 43628.29 88888.00 2010-07-18 19:43:20.000 199 30784.34 75.25 43628.29 53390.02 2010-07-18 19:43:21.000 199 30784.36 75.23 43628.26 88888.00 2010-07-18 19:43:22.000 199 30784.36 75.30 43628.27 88888.00 2010-07-18 19:43:23.000 199 30784.36 75.33 43628.31 88888.00 2010-07-18 19:43:24.000 199 30784.35 75.31 43628.26 88888.00 2010-07-18 19:43:25.000 199 30784.38 75.30 43628.29 53389.99 2010-07-18 19:43:26.000 199 30784.39 75.31 43628.24 88888.00 2010-07-18 19:43:27.000 199 30784.39 75.34 43628.21 88888.00 2010-07-18 19:43:28.000 199 30784.41 75.36 43628.25 88888.00 2010-07-18 19:43:29.000 199 30784.40 75.38 43628.22 88888.00 2010-07-18 19:43:30.000 199 30784.40 75.38 43628.21 53390.04 2010-07-18 19:43:31.000 199 30784.40 75.41 43628.22 88888.00 2010-07-18 19:43:32.000 199 30784.39 75.42 43628.24 88888.00 2010-07-18 19:43:33.000 199 30784.42 75.44 43628.26 88888.00 2010-07-18 19:43:34.000 199 30784.46 75.47 43628.29 88888.00 2010-07-18 19:43:35.000 199 30784.41 75.44 43628.32 53390.04 2010-07-18 19:43:36.000 199 30784.39 75.51 43628.35 88888.00 2010-07-18 19:43:37.000 199 30784.37 75.48 43628.32 88888.00 2010-07-18 19:43:38.000 199 30784.37 75.51 43628.36 88888.00 2010-07-18 19:43:39.000 199 30784.47 75.59 43628.33 88888.00 2010-07-18 19:43:40.000 199 30784.45 75.61 43628.29 53390.09 2010-07-18 19:43:41.000 199 30784.41 75.61 43628.26 88888.00 2010-07-18 19:43:42.000 199 30784.40 75.59 43628.22 88888.00 2010-07-18 19:43:43.000 199 30784.44 75.59 43628.28 88888.00 2010-07-18 19:43:44.000 199 30784.44 75.61 43628.30 88888.00 2010-07-18 19:43:45.000 199 30784.43 75.60 43628.27 53390.00 2010-07-18 19:43:46.000 199 30784.40 75.62 43628.28 88888.00 2010-07-18 19:43:47.000 199 30784.42 75.65 43628.29 88888.00 2010-07-18 19:43:48.000 199 30784.41 75.67 43628.27 88888.00 2010-07-18 19:43:49.000 199 30784.44 75.65 43628.31 88888.00 2010-07-18 19:43:50.000 199 30784.42 75.67 43628.36 53390.05 2010-07-18 19:43:51.000 199 30784.40 75.69 43628.34 88888.00 2010-07-18 19:43:52.000 199 30784.42 75.69 43628.32 88888.00 2010-07-18 19:43:53.000 199 30784.41 75.70 43628.32 88888.00 2010-07-18 19:43:54.000 199 30784.44 75.69 43628.30 88888.00 2010-07-18 19:43:55.000 199 30784.44 75.73 43628.29 53390.03 2010-07-18 19:43:56.000 199 30784.41 75.75 43628.34 88888.00 2010-07-18 19:43:57.000 199 30784.42 75.71 43628.36 88888.00 2010-07-18 19:43:58.000 199 30784.43 75.69 43628.31 88888.00 2010-07-18 19:43:59.000 199 30784.43 75.67 43628.28 88888.00 2010-07-18 19:44:00.000 199 30784.47 75.66 43628.32 53390.07 2010-07-18 19:44:01.000 199 30784.46 75.68 43628.31 88888.00 2010-07-18 19:44:02.000 199 30784.46 75.69 43628.28 88888.00 2010-07-18 19:44:03.000 199 30784.48 75.66 43628.29 88888.00 2010-07-18 19:44:04.000 199 30784.50 75.63 43628.27 88888.00 2010-07-18 19:44:05.000 199 30784.45 75.62 43628.23 53390.05 2010-07-18 19:44:06.000 199 30784.46 75.60 43628.24 88888.00 2010-07-18 19:44:07.000 199 30784.46 75.64 43628.26 88888.00 2010-07-18 19:44:08.000 199 30784.42 75.65 43628.31 88888.00 2010-07-18 19:44:09.000 199 30784.45 75.63 43628.33 88888.00 2010-07-18 19:44:10.000 199 30784.45 75.57 43628.32 53390.02 2010-07-18 19:44:11.000 199 30784.44 75.55 43628.34 88888.00 2010-07-18 19:44:12.000 199 30784.43 75.56 43628.33 88888.00 2010-07-18 19:44:13.000 199 30784.41 75.56 43628.27 88888.00 2010-07-18 19:44:14.000 199 30784.44 75.56 43628.30 88888.00 2010-07-18 19:44:15.000 199 30784.47 75.58 43628.30 53390.06 2010-07-18 19:44:16.000 199 30784.50 75.59 43628.29 88888.00 2010-07-18 19:44:17.000 199 30784.47 75.57 43628.25 88888.00 2010-07-18 19:44:18.000 199 30784.46 75.53 43628.21 88888.00 2010-07-18 19:44:19.000 199 30784.47 75.50 43628.24 88888.00 2010-07-18 19:44:20.000 199 30784.46 75.51 43628.25 53390.06 2010-07-18 19:44:21.000 199 30784.46 75.50 43628.26 88888.00 2010-07-18 19:44:22.000 199 30784.45 75.42 43628.22 88888.00 2010-07-18 19:44:23.000 199 30784.43 75.41 43628.22 88888.00 2010-07-18 19:44:24.000 199 30784.45 75.42 43628.22 88888.00 2010-07-18 19:44:25.000 199 30784.46 75.44 43628.19 53390.03 2010-07-18 19:44:26.000 199 30784.52 75.42 43628.21 88888.00 2010-07-18 19:44:27.000 199 30784.49 75.41 43628.22 88888.00 2010-07-18 19:44:28.000 199 30784.47 75.39 43628.24 88888.00 2010-07-18 19:44:29.000 199 30784.48 75.33 43628.24 88888.00 2010-07-18 19:44:30.000 199 30784.50 75.33 43628.20 53390.05 2010-07-18 19:44:31.000 199 30784.60 75.35 43628.08 88888.00 2010-07-18 19:44:32.000 199 30784.47 75.24 43628.17 88888.00 2010-07-18 19:44:33.000 199 30784.46 75.22 43628.24 88888.00 2010-07-18 19:44:34.000 199 30784.44 75.22 43628.20 88888.00 2010-07-18 19:44:35.000 199 30784.46 75.25 43628.18 53390.00 2010-07-18 19:44:36.000 199 30784.45 75.21 43628.19 88888.00 2010-07-18 19:44:37.000 199 30784.47 75.20 43628.23 88888.00 2010-07-18 19:44:38.000 199 30784.48 75.17 43628.26 88888.00 2010-07-18 19:44:39.000 199 30784.48 75.17 43628.27 88888.00 2010-07-18 19:44:40.000 199 30784.44 75.13 43628.22 53389.99 2010-07-18 19:44:41.000 199 30784.42 75.11 43628.21 88888.00 2010-07-18 19:44:42.000 199 30784.43 75.08 43628.26 88888.00 2010-07-18 19:44:43.000 199 30784.41 75.08 43628.28 88888.00 2010-07-18 19:44:44.000 199 30784.41 75.04 43628.24 88888.00 2010-07-18 19:44:45.000 199 30784.40 75.03 43628.27 53389.96 2010-07-18 19:44:46.000 199 30784.41 75.08 43628.26 88888.00 2010-07-18 19:44:47.000 199 30784.44 75.08 43628.25 88888.00 2010-07-18 19:44:48.000 199 30784.40 75.02 43628.22 88888.00 2010-07-18 19:44:49.000 199 30784.38 75.06 43628.24 88888.00 2010-07-18 19:44:50.000 199 30784.40 75.06 43628.23 53389.94 2010-07-18 19:44:51.000 199 30784.40 75.04 43628.18 88888.00 2010-07-18 19:44:52.000 199 30784.40 74.98 43628.20 88888.00 2010-07-18 19:44:53.000 199 30784.29 74.87 43628.29 88888.00 2010-07-18 19:44:54.000 199 30784.35 74.99 43628.23 88888.00 2010-07-18 19:44:55.000 199 30784.35 75.00 43628.15 53389.91 2010-07-18 19:44:56.000 199 30784.35 75.02 43628.17 88888.00 2010-07-18 19:44:57.000 199 30784.36 75.02 43628.13 88888.00 2010-07-18 19:44:58.000 199 30784.37 75.05 43628.18 88888.00 2010-07-18 19:44:59.000 199 30784.35 75.07 43628.19 88888.00 2010-07-18 19:45:00.000 199 30784.32 75.02 43628.18 53389.91 2010-07-18 19:45:01.000 199 30784.32 75.01 43628.17 88888.00 2010-07-18 19:45:02.000 199 30784.31 75.05 43628.15 88888.00 2010-07-18 19:45:03.000 199 30784.33 75.03 43628.15 88888.00 2010-07-18 19:45:04.000 199 30784.31 74.98 43628.15 88888.00 2010-07-18 19:45:05.000 199 30784.33 74.95 43628.16 53389.92 2010-07-18 19:45:06.000 199 30784.33 74.97 43628.14 88888.00 2010-07-18 19:45:07.000 199 30784.32 74.99 43628.11 88888.00 2010-07-18 19:45:08.000 199 30784.27 74.95 43628.18 88888.00 2010-07-18 19:45:09.000 199 30784.24 74.98 43628.25 88888.00 2010-07-18 19:45:10.000 199 30784.31 75.02 43628.21 53389.92 2010-07-18 19:45:11.000 199 30784.31 75.05 43628.18 88888.00 2010-07-18 19:45:12.000 199 30784.33 75.05 43628.17 88888.00 2010-07-18 19:45:13.000 199 30784.35 75.04 43628.20 88888.00 2010-07-18 19:45:14.000 199 30784.36 75.06 43628.18 88888.00 2010-07-18 19:45:15.000 199 30784.38 75.09 43628.15 53389.92 2010-07-18 19:45:16.000 199 30784.36 75.08 43628.18 88888.00 2010-07-18 19:45:17.000 199 30784.34 75.04 43628.15 88888.00 2010-07-18 19:45:18.000 199 30784.33 75.05 43628.12 88888.00 2010-07-18 19:45:19.000 199 30784.35 75.06 43628.15 88888.00 2010-07-18 19:45:20.000 199 30784.37 75.08 43628.19 53389.97 2010-07-18 19:45:21.000 199 30784.37 75.10 43628.25 88888.00 2010-07-18 19:45:22.000 199 30784.39 75.07 43628.27 88888.00 2010-07-18 19:45:23.000 199 30784.36 75.09 43628.20 88888.00 2010-07-18 19:45:24.000 199 30784.36 75.09 43628.21 88888.00 2010-07-18 19:45:25.000 199 30784.38 75.09 43628.27 53389.97 2010-07-18 19:45:26.000 199 30784.38 75.13 43628.31 88888.00 2010-07-18 19:45:27.000 199 30784.41 75.17 43628.26 88888.00 2010-07-18 19:45:28.000 199 30784.38 75.17 43628.24 88888.00 2010-07-18 19:45:29.000 199 30784.38 75.13 43628.20 88888.00 2010-07-18 19:45:30.000 199 30784.38 75.13 43628.18 53389.98 2010-07-18 19:45:31.000 199 30784.42 75.18 43628.22 88888.00 2010-07-18 19:45:32.000 199 30784.41 75.22 43628.26 88888.00 2010-07-18 19:45:33.000 199 30784.39 75.22 43628.27 88888.00 2010-07-18 19:45:34.000 199 30784.45 75.27 43628.22 88888.00 2010-07-18 19:45:35.000 199 30784.43 75.31 43628.22 53390.02 2010-07-18 19:45:36.000 199 30784.43 75.30 43628.25 88888.00 2010-07-18 19:45:37.000 199 30784.44 75.25 43628.29 88888.00 2010-07-18 19:45:38.000 199 30784.44 75.26 43628.26 88888.00 2010-07-18 19:45:39.000 199 30784.44 75.28 43628.26 88888.00 2010-07-18 19:45:40.000 199 30784.46 75.27 43628.30 53390.04 2010-07-18 19:45:41.000 199 30784.45 75.27 43628.33 88888.00 2010-07-18 19:45:42.000 199 30784.43 75.29 43628.30 88888.00 2010-07-18 19:45:43.000 199 30784.44 75.30 43628.30 88888.00 2010-07-18 19:45:44.000 199 30784.46 75.33 43628.29 88888.00 2010-07-18 19:45:45.000 199 30784.46 75.31 43628.28 53390.05 2010-07-18 19:45:46.000 199 30784.45 75.33 43628.27 88888.00 2010-07-18 19:45:47.000 199 30784.44 75.30 43628.27 88888.00 2010-07-18 19:45:48.000 199 30784.45 75.26 43628.27 88888.00 2010-07-18 19:45:49.000 199 30784.49 75.32 43628.26 88888.00 2010-07-18 19:45:50.000 199 30784.49 75.30 43628.28 53390.07 2010-07-18 19:45:51.000 199 30784.48 75.30 43628.28 88888.00 2010-07-18 19:45:52.000 199 30784.52 75.35 43628.30 88888.00 2010-07-18 19:45:53.000 199 30784.52 75.34 43628.29 88888.00 2010-07-18 19:45:54.000 199 30784.49 75.35 43628.25 88888.00 2010-07-18 19:45:55.000 199 30784.50 75.33 43628.25 53390.06 2010-07-18 19:45:56.000 199 30784.54 75.33 43628.29 88888.00 2010-07-18 19:45:57.000 199 30784.58 75.33 43628.28 88888.00 2010-07-18 19:45:58.000 199 30784.54 75.35 43628.27 88888.00 2010-07-18 19:45:59.000 199 30784.49 75.37 43628.25 88888.00 2010-07-18 19:46:00.000 199 30784.47 75.36 43628.20 53390.08 2010-07-18 19:46:01.000 199 30784.48 75.35 43628.21 88888.00 2010-07-18 19:46:02.000 199 30784.47 75.31 43628.26 88888.00 2010-07-18 19:46:03.000 199 30784.49 75.28 43628.23 88888.00 2010-07-18 19:46:04.000 199 30784.50 75.33 43628.23 88888.00 2010-07-18 19:46:05.000 199 30784.50 75.33 43628.27 53390.11 2010-07-18 19:46:06.000 199 30784.50 75.32 43628.25 88888.00 2010-07-18 19:46:07.000 199 30784.52 75.32 43628.21 88888.00 2010-07-18 19:46:08.000 199 30784.57 75.32 43628.22 88888.00 2010-07-18 19:46:09.000 199 30784.57 75.34 43628.29 88888.00 2010-07-18 19:46:10.000 199 30784.56 75.28 43628.31 53390.10 2010-07-18 19:46:11.000 199 30784.62 75.28 43628.29 88888.00 2010-07-18 19:46:12.000 199 30784.61 75.30 43628.26 88888.00 2010-07-18 19:46:13.000 199 30784.59 75.29 43628.30 88888.00 2010-07-18 19:46:14.000 199 30784.62 75.29 43628.25 88888.00 2010-07-18 19:46:15.000 199 30784.62 75.29 43628.25 53390.11 2010-07-18 19:46:16.000 199 30784.60 75.30 43628.33 88888.00 2010-07-18 19:46:17.000 199 30784.62 75.30 43628.31 88888.00 2010-07-18 19:46:18.000 199 30784.62 75.29 43628.29 88888.00 2010-07-18 19:46:19.000 199 30784.65 75.25 43628.28 88888.00 2010-07-18 19:46:20.000 199 30784.64 75.27 43628.34 53390.16 2010-07-18 19:46:21.000 199 30784.63 75.29 43628.33 88888.00 2010-07-18 19:46:22.000 199 30784.63 75.31 43628.31 88888.00 2010-07-18 19:46:23.000 199 30784.62 75.33 43628.31 88888.00 2010-07-18 19:46:24.000 199 30784.61 75.31 43628.32 88888.00 2010-07-18 19:46:25.000 199 30784.64 75.33 43628.33 53390.14 2010-07-18 19:46:26.000 199 30784.63 75.35 43628.35 88888.00 2010-07-18 19:46:27.000 199 30784.63 75.32 43628.24 88888.00 2010-07-18 19:46:28.000 199 30784.66 75.33 43628.27 88888.00 2010-07-18 19:46:29.000 199 30784.64 75.36 43628.30 88888.00 2010-07-18 19:46:30.000 199 30784.63 75.39 43628.27 53390.15 2010-07-18 19:46:31.000 199 30784.62 75.40 43628.27 88888.00 2010-07-18 19:46:32.000 199 30784.67 75.41 43628.32 88888.00 2010-07-18 19:46:33.000 199 30784.69 75.40 43628.32 88888.00 2010-07-18 19:46:34.000 199 30784.70 75.42 43628.36 88888.00 2010-07-18 19:46:35.000 199 30784.69 75.40 43628.36 53390.15 2010-07-18 19:46:36.000 199 30784.63 75.38 43628.33 88888.00 2010-07-18 19:46:37.000 199 30784.65 75.41 43628.32 88888.00 2010-07-18 19:46:38.000 199 30784.66 75.40 43628.35 88888.00 2010-07-18 19:46:39.000 199 30784.68 75.40 43628.37 88888.00 2010-07-18 19:46:40.000 199 30784.67 75.37 43628.36 53390.20 2010-07-18 19:46:41.000 199 30784.66 75.42 43628.32 88888.00 2010-07-18 19:46:42.000 199 30784.67 75.44 43628.32 88888.00 2010-07-18 19:46:43.000 199 30784.68 75.44 43628.34 88888.00 2010-07-18 19:46:44.000 199 30784.65 75.41 43628.30 88888.00 2010-07-18 19:46:45.000 199 30784.67 75.39 43628.31 53390.19 2010-07-18 19:46:46.000 199 30784.71 75.42 43628.35 88888.00 2010-07-18 19:46:47.000 199 30784.71 75.39 43628.35 88888.00 2010-07-18 19:46:48.000 199 30784.70 75.38 43628.39 88888.00 2010-07-18 19:46:49.000 199 30784.71 75.41 43628.38 88888.00 2010-07-18 19:46:50.000 199 30784.72 75.45 43628.38 53390.23 2010-07-18 19:46:51.000 199 30784.74 75.45 43628.36 88888.00 2010-07-18 19:46:52.000 199 30784.75 75.45 43628.33 88888.00 2010-07-18 19:46:53.000 199 30784.75 75.43 43628.37 88888.00 2010-07-18 19:46:54.000 199 30784.79 75.43 43628.41 88888.00 2010-07-18 19:46:55.000 199 30784.82 75.41 43628.36 53390.24 2010-07-18 19:46:56.000 199 30784.77 75.40 43628.36 88888.00 2010-07-18 19:46:57.000 199 30784.77 75.36 43628.42 88888.00 2010-07-18 19:46:58.000 199 30784.78 75.36 43628.39 88888.00 2010-07-18 19:46:59.000 199 30784.79 75.42 43628.36 88888.00 2010-07-18 19:47:00.000 199 30784.79 75.46 43628.41 53390.25 2010-07-18 19:47:01.000 199 30784.76 75.44 43628.39 88888.00 2010-07-18 19:47:02.000 199 30784.74 75.43 43628.33 88888.00 2010-07-18 19:47:03.000 199 30784.75 75.44 43628.34 88888.00 2010-07-18 19:47:04.000 199 30784.76 75.45 43628.36 88888.00 2010-07-18 19:47:05.000 199 30784.74 75.48 43628.33 53390.25 2010-07-18 19:47:06.000 199 30784.76 75.49 43628.31 88888.00 2010-07-18 19:47:07.000 199 30784.78 75.48 43628.31 88888.00 2010-07-18 19:47:08.000 199 30784.77 75.47 43628.31 88888.00 2010-07-18 19:47:09.000 199 30784.77 75.47 43628.31 88888.00 2010-07-18 19:47:10.000 199 30784.78 75.45 43628.34 53390.24 2010-07-18 19:47:11.000 199 30784.79 75.50 43628.33 88888.00 2010-07-18 19:47:12.000 199 30784.79 75.54 43628.37 88888.00 2010-07-18 19:47:13.000 199 30784.81 75.51 43628.33 88888.00 2010-07-18 19:47:14.000 199 30784.82 75.51 43628.34 88888.00 2010-07-18 19:47:15.000 199 30784.80 75.47 43628.31 53390.28 2010-07-18 19:47:16.000 199 30784.81 75.49 43628.28 88888.00 2010-07-18 19:47:17.000 199 30784.80 75.54 43628.34 88888.00 2010-07-18 19:47:18.000 199 30784.82 75.53 43628.36 88888.00 2010-07-18 19:47:19.000 199 30784.79 75.50 43628.34 88888.00 2010-07-18 19:47:20.000 199 30784.81 75.47 43628.36 53390.29 2010-07-18 19:47:21.000 199 30784.83 75.44 43628.33 88888.00 2010-07-18 19:47:22.000 199 30784.84 75.46 43628.39 88888.00 2010-07-18 19:47:23.000 199 30784.82 75.45 43628.40 88888.00 2010-07-18 19:47:24.000 199 30784.79 75.41 43628.36 88888.00 2010-07-18 19:47:25.000 199 30784.83 75.44 43628.32 53390.30 2010-07-18 19:47:26.000 199 30784.84 75.47 43628.30 88888.00 2010-07-18 19:47:27.000 199 30784.83 75.43 43628.32 88888.00 2010-07-18 19:47:28.000 199 30784.84 75.43 43628.30 88888.00 2010-07-18 19:47:29.000 199 30784.81 75.39 43628.29 88888.00 2010-07-18 19:47:30.000 199 30784.81 75.42 43628.29 53390.29 2010-07-18 19:47:31.000 199 30784.86 75.45 43628.29 88888.00 2010-07-18 19:47:32.000 199 30784.85 75.46 43628.23 88888.00 2010-07-18 19:47:33.000 199 30784.81 75.43 43628.21 88888.00 2010-07-18 19:47:34.000 199 30784.83 75.43 43628.19 88888.00 2010-07-18 19:47:35.000 199 30784.82 75.43 43628.22 53390.29 2010-07-18 19:47:36.000 199 30784.83 75.41 43628.24 88888.00 2010-07-18 19:47:37.000 199 30784.82 75.40 43628.22 88888.00 2010-07-18 19:47:38.000 199 30784.83 75.39 43628.25 88888.00 2010-07-18 19:47:39.000 199 30784.84 75.36 43628.23 88888.00 2010-07-18 19:47:40.000 199 30784.83 75.36 43628.17 53390.25 2010-07-18 19:47:41.000 199 30784.82 75.36 43628.19 88888.00 2010-07-18 19:47:42.000 199 30784.84 75.36 43628.17 88888.00 2010-07-18 19:47:43.000 199 30784.81 75.37 43628.16 88888.00 2010-07-18 19:47:44.000 199 30784.78 75.34 43628.16 88888.00 2010-07-18 19:47:45.000 199 30784.81 75.29 43628.17 53390.24 2010-07-18 19:47:46.000 199 30784.81 75.26 43628.17 88888.00 2010-07-18 19:47:47.000 199 30784.71 75.20 43628.25 88888.00 2010-07-18 19:47:48.000 199 30784.81 75.31 43628.21 88888.00 2010-07-18 19:47:49.000 199 30784.83 75.33 43628.22 88888.00 2010-07-18 19:47:50.000 199 30784.83 75.30 43628.23 53390.30 2010-07-18 19:47:51.000 199 30784.82 75.30 43628.20 88888.00 2010-07-18 19:47:52.000 199 30784.81 75.33 43628.15 88888.00 2010-07-18 19:47:53.000 199 30784.78 75.27 43628.14 88888.00 2010-07-18 19:47:54.000 199 30784.76 75.28 43628.19 88888.00 2010-07-18 19:47:55.000 199 30784.76 75.28 43628.21 53390.17 2010-07-18 19:47:56.000 199 30784.76 75.25 43628.20 88888.00 2010-07-18 19:47:57.000 199 30784.78 75.25 43628.21 88888.00 2010-07-18 19:47:58.000 199 30784.74 75.22 43628.20 88888.00 2010-07-18 19:47:59.000 199 30784.72 75.20 43628.16 88888.00 2010-07-18 19:48:00.000 199 30784.71 75.22 43628.19 53390.15 2010-07-18 19:48:01.000 199 30784.69 75.20 43628.16 88888.00 2010-07-18 19:48:02.000 199 30784.68 75.17 43628.13 88888.00 2010-07-18 19:48:03.000 199 30784.67 75.16 43628.15 88888.00 2010-07-18 19:48:04.000 199 30784.67 75.20 43628.17 88888.00 2010-07-18 19:48:05.000 199 30784.67 75.23 43628.20 53390.12 2010-07-18 19:48:06.000 199 30784.65 75.25 43628.19 88888.00 2010-07-18 19:48:07.000 199 30784.62 75.20 43628.18 88888.00 2010-07-18 19:48:08.000 199 30784.64 75.17 43628.17 88888.00 2010-07-18 19:48:09.000 199 30784.63 75.17 43628.17 88888.00 2010-07-18 19:48:10.000 199 30784.62 75.15 43628.15 53390.11 2010-07-18 19:48:11.000 199 30784.61 75.15 43628.13 88888.00 2010-07-18 19:48:12.000 199 30784.63 75.17 43628.16 88888.00 2010-07-18 19:48:13.000 199 30784.65 75.21 43628.13 88888.00 2010-07-18 19:48:14.000 199 30784.63 75.19 43628.15 88888.00 2010-07-18 19:48:15.000 199 30784.61 75.20 43628.23 53390.08 2010-07-18 19:48:16.000 199 30784.62 75.19 43628.18 88888.00 2010-07-18 19:48:17.000 199 30784.62 75.17 43628.19 88888.00 2010-07-18 19:48:18.000 199 30784.61 75.16 43628.17 88888.00 2010-07-18 19:48:19.000 199 30784.55 75.16 43628.19 88888.00 2010-07-18 19:48:20.000 199 30784.57 75.19 43628.19 53390.12 2010-07-18 19:48:21.000 199 30784.53 75.23 43628.17 88888.00 2010-07-18 19:48:22.000 199 30784.53 75.18 43628.15 88888.00 2010-07-18 19:48:23.000 199 30784.52 75.17 43628.15 88888.00 2010-07-18 19:48:24.000 199 30784.53 75.16 43628.24 88888.00 2010-07-18 19:48:25.000 199 30784.52 75.16 43628.24 53390.09 2010-07-18 19:48:26.000 199 30784.52 75.18 43628.20 88888.00 2010-07-18 19:48:27.000 199 30784.55 75.18 43628.21 88888.00 2010-07-18 19:48:28.000 199 30784.57 75.14 43628.21 88888.00 2010-07-18 19:48:29.000 199 30784.57 75.13 43628.22 88888.00 2010-07-18 19:48:30.000 199 30784.59 75.16 43628.23 53390.09 2010-07-18 19:48:31.000 199 30784.56 75.19 43628.22 88888.00 2010-07-18 19:48:32.000 199 30784.54 75.22 43628.24 88888.00 2010-07-18 19:48:33.000 199 30784.53 75.27 43628.23 88888.00 2010-07-18 19:48:34.000 199 30784.54 75.25 43628.22 88888.00 2010-07-18 19:48:35.000 199 30784.55 75.28 43628.21 53390.05 2010-07-18 19:48:36.000 199 30784.55 75.29 43628.14 88888.00 2010-07-18 19:48:37.000 199 30784.58 75.30 43628.21 88888.00 2010-07-18 19:48:38.000 199 30784.58 75.25 43628.24 88888.00 2010-07-18 19:48:39.000 199 30784.59 75.26 43628.23 88888.00 2010-07-18 19:48:40.000 199 30784.56 75.30 43628.24 53390.06 2010-07-18 19:48:41.000 199 30784.53 75.33 43628.24 88888.00 2010-07-18 19:48:42.000 199 30784.53 75.33 43628.26 88888.00 2010-07-18 19:48:43.000 199 30784.54 75.29 43628.27 88888.00 2010-07-18 19:48:44.000 199 30784.53 75.30 43628.25 88888.00 2010-07-18 19:48:45.000 199 30784.58 75.30 43628.21 53390.11 2010-07-18 19:48:46.000 199 30784.56 75.33 43628.17 88888.00 2010-07-18 19:48:47.000 199 30784.60 75.36 43628.16 88888.00 2010-07-18 19:48:48.000 199 30784.62 75.36 43628.20 88888.00 2010-07-18 19:48:49.000 199 30784.61 75.36 43628.28 88888.00 2010-07-18 19:48:50.000 199 30784.58 75.37 43628.24 53390.12 2010-07-18 19:48:51.000 199 30784.60 75.36 43628.20 88888.00 2010-07-18 19:48:52.000 199 30784.63 75.36 43628.23 88888.00 2010-07-18 19:48:53.000 199 30784.59 75.37 43628.24 88888.00 2010-07-18 19:48:54.000 199 30784.61 75.36 43628.19 88888.00 2010-07-18 19:48:55.000 199 30784.60 75.35 43628.12 53390.11 2010-07-18 19:48:56.000 199 30784.62 75.35 43628.17 88888.00 2010-07-18 19:48:57.000 199 30784.64 75.36 43628.17 88888.00 2010-07-18 19:48:58.000 199 30784.64 75.38 43628.18 88888.00 2010-07-18 19:48:59.000 199 30784.65 75.41 43628.20 88888.00 2010-07-18 19:49:00.000 199 30784.65 75.45 43628.22 53390.14 2010-07-18 19:49:01.000 199 30784.65 75.46 43628.22 88888.00 2010-07-18 19:49:02.000 199 30784.63 75.46 43628.23 88888.00 2010-07-18 19:49:03.000 199 30784.65 75.43 43628.21 88888.00 2010-07-18 19:49:04.000 199 30784.69 75.47 43628.21 88888.00 2010-07-18 19:49:05.000 199 30784.69 75.50 43628.22 53390.17 2010-07-18 19:49:06.000 199 30784.69 75.48 43628.21 88888.00 2010-07-18 19:49:07.000 199 30784.67 75.47 43628.21 88888.00 2010-07-18 19:49:08.000 199 30784.67 75.47 43628.24 88888.00 2010-07-18 19:49:09.000 199 30784.67 75.48 43628.19 88888.00 2010-07-18 19:49:10.000 199 30784.66 75.49 43628.17 53390.19 2010-07-18 19:49:11.000 199 30784.68 75.51 43628.18 88888.00 2010-07-18 19:49:12.000 199 30784.70 75.51 43628.18 88888.00 2010-07-18 19:49:13.000 199 30784.68 75.52 43628.21 88888.00 2010-07-18 19:49:14.000 199 30784.69 75.56 43628.18 88888.00 2010-07-18 19:49:15.000 199 30784.72 75.55 43628.16 53390.19 2010-07-18 19:49:16.000 199 30784.70 75.54 43628.21 88888.00 2010-07-18 19:49:17.000 199 30784.73 75.56 43628.19 88888.00 2010-07-18 19:49:18.000 199 30784.74 75.54 43628.18 88888.00 2010-07-18 19:49:19.000 199 30784.74 75.50 43628.15 88888.00 2010-07-18 19:49:20.000 199 30784.73 75.48 43628.17 53390.21 2010-07-18 19:49:21.000 199 30784.72 75.54 43628.19 88888.00 2010-07-18 19:49:22.000 199 30784.72 75.55 43628.20 88888.00 2010-07-18 19:49:23.000 199 30784.75 75.54 43628.17 88888.00 2010-07-18 19:49:24.000 199 30784.77 75.52 43628.25 88888.00 2010-07-18 19:49:25.000 199 30784.75 75.53 43628.31 53390.21 2010-07-18 19:49:26.000 199 30784.75 75.57 43628.28 88888.00 2010-07-18 19:49:27.000 199 30784.75 75.57 43628.27 88888.00 2010-07-18 19:49:28.000 199 30784.79 75.57 43628.28 88888.00 2010-07-18 19:49:29.000 199 30784.79 75.58 43628.22 88888.00 2010-07-18 19:49:30.000 199 30784.77 75.58 43628.22 53390.22 2010-07-18 19:49:31.000 199 30784.76 75.58 43628.23 88888.00 2010-07-18 19:49:32.000 199 30784.80 75.53 43628.20 88888.00 2010-07-18 19:49:33.000 199 30784.77 75.55 43628.18 88888.00 2010-07-18 19:49:34.000 199 30784.75 75.53 43628.19 88888.00 2010-07-18 19:49:35.000 199 30784.75 75.53 43628.20 53390.24 2010-07-18 19:49:36.000 199 30784.75 75.54 43628.20 88888.00 2010-07-18 19:49:37.000 199 30784.77 75.54 43628.21 88888.00 2010-07-18 19:49:38.000 199 30784.78 75.52 43628.30 88888.00 2010-07-18 19:49:39.000 199 30784.78 75.49 43628.28 88888.00 2010-07-18 19:49:40.000 199 30784.75 75.52 43628.25 53390.22 2010-07-18 19:49:41.000 199 30784.77 75.53 43628.17 88888.00 2010-07-18 19:49:42.000 199 30784.77 75.47 43628.19 88888.00 2010-07-18 19:49:43.000 199 30784.77 75.45 43628.19 88888.00 2010-07-18 19:49:44.000 199 30784.75 75.43 43628.23 88888.00 2010-07-18 19:49:45.000 199 30784.76 75.44 43628.21 53390.21 2010-07-18 19:49:46.000 199 30784.79 75.46 43628.19 88888.00 2010-07-18 19:49:47.000 199 30784.79 75.45 43628.16 88888.00 2010-07-18 19:49:48.000 199 30784.76 75.43 43628.24 88888.00 2010-07-18 19:49:49.000 199 30784.81 75.41 43628.24 88888.00 2010-07-18 19:49:50.000 199 30784.81 75.42 43628.19 53390.24 2010-07-18 19:49:51.000 199 30784.83 75.43 43628.20 88888.00 2010-07-18 19:49:52.000 199 30784.85 75.45 43628.21 88888.00 2010-07-18 19:49:53.000 199 30784.81 75.43 43628.16 88888.00 2010-07-18 19:49:54.000 199 30784.82 75.48 43628.22 88888.00 2010-07-18 19:49:55.000 199 30784.77 75.43 43628.25 53390.25 2010-07-18 19:49:56.000 199 30784.75 75.41 43628.26 88888.00 2010-07-18 19:49:57.000 199 30784.79 75.42 43628.26 88888.00 2010-07-18 19:49:58.000 199 30784.80 75.45 43628.25 88888.00 2010-07-18 19:49:59.000 199 30784.79 75.44 43628.26 88888.00 2010-07-18 19:50:00.000 199 30784.81 75.42 43628.18 53390.24 2010-07-18 19:50:01.000 199 30784.81 75.41 43628.14 88888.00 2010-07-18 19:50:02.000 199 30784.80 75.42 43628.20 88888.00 2010-07-18 19:50:03.000 199 30784.81 75.39 43628.21 88888.00 2010-07-18 19:50:04.000 199 30784.79 75.36 43628.23 88888.00 2010-07-18 19:50:05.000 199 30784.81 75.37 43628.29 53390.24 2010-07-18 19:50:06.000 199 30784.79 75.39 43628.24 88888.00 2010-07-18 19:50:07.000 199 30784.78 75.42 43628.24 88888.00 2010-07-18 19:50:08.000 199 30784.76 75.45 43628.21 88888.00 2010-07-18 19:50:09.000 199 30784.77 75.44 43628.22 88888.00 2010-07-18 19:50:10.000 199 30784.75 75.45 43628.21 53390.25 2010-07-18 19:50:11.000 199 30784.76 75.41 43628.21 88888.00 2010-07-18 19:50:12.000 199 30784.74 75.39 43628.19 88888.00 2010-07-18 19:50:13.000 199 30784.73 75.41 43628.16 88888.00 2010-07-18 19:50:14.000 199 30784.73 75.45 43628.17 88888.00 2010-07-18 19:50:15.000 199 30784.76 75.45 43628.19 53390.23 2010-07-18 19:50:16.000 199 30784.77 75.41 43628.15 88888.00 2010-07-18 19:50:17.000 199 30784.76 75.39 43628.19 88888.00 2010-07-18 19:50:18.000 199 30784.78 75.41 43628.20 88888.00 2010-07-18 19:50:19.000 199 30784.78 75.41 43628.17 88888.00 2010-07-18 19:50:20.000 199 30784.80 75.35 43628.20 53390.25 2010-07-18 19:50:21.000 199 30784.77 75.35 43628.21 88888.00 2010-07-18 19:50:22.000 199 30784.77 75.35 43628.23 88888.00 2010-07-18 19:50:23.000 199 30784.79 75.32 43628.20 88888.00 2010-07-18 19:50:24.000 199 30784.80 75.35 43628.19 88888.00 2010-07-18 19:50:25.000 199 30784.79 75.38 43628.17 53390.22 2010-07-18 19:50:26.000 199 30784.80 75.41 43628.20 88888.00 2010-07-18 19:50:27.000 199 30784.79 75.40 43628.19 88888.00 2010-07-18 19:50:28.000 199 30784.76 75.40 43628.16 88888.00 2010-07-18 19:50:29.000 199 30784.75 75.39 43628.22 88888.00 2010-07-18 19:50:30.000 199 30784.74 75.35 43628.17 53390.20 2010-07-18 19:50:31.000 199 30784.75 75.34 43628.17 88888.00 2010-07-18 19:50:32.000 199 30784.76 75.36 43628.17 88888.00 2010-07-18 19:50:33.000 199 30784.76 75.36 43628.18 88888.00 2010-07-18 19:50:34.000 199 30784.76 75.34 43628.17 88888.00 2010-07-18 19:50:35.000 199 30784.76 75.35 43628.18 53390.18 2010-07-18 19:50:36.000 199 30784.76 75.36 43628.19 88888.00 2010-07-18 19:50:37.000 199 30784.74 75.36 43628.16 88888.00 2010-07-18 19:50:38.000 199 30784.71 75.36 43628.12 88888.00 2010-07-18 19:50:39.000 199 30784.72 75.37 43628.16 88888.00 2010-07-18 19:50:40.000 199 30784.73 75.35 43628.14 53390.19 2010-07-18 19:50:41.000 199 30784.69 75.36 43628.17 88888.00 2010-07-18 19:50:42.000 199 30784.70 75.43 43628.23 88888.00 2010-07-18 19:50:43.000 199 30784.69 75.45 43628.24 88888.00 2010-07-18 19:50:44.000 199 30784.69 75.47 43628.28 88888.00 2010-07-18 19:50:45.000 199 30784.71 75.44 43628.24 53390.17 2010-07-18 19:50:46.000 199 30784.71 75.39 43628.19 88888.00 2010-07-18 19:50:47.000 199 30784.70 75.40 43628.20 88888.00 2010-07-18 19:50:48.000 199 30784.72 75.37 43628.24 88888.00 2010-07-18 19:50:49.000 199 30784.76 75.38 43628.25 88888.00 2010-07-18 19:50:50.000 199 30784.75 75.40 43628.29 53390.18 2010-07-18 19:50:51.000 199 30784.74 75.39 43628.28 88888.00 2010-07-18 19:50:52.000 199 30784.71 75.35 43628.26 88888.00 2010-07-18 19:50:53.000 199 30784.69 75.34 43628.26 88888.00 2010-07-18 19:50:54.000 199 30784.70 75.37 43628.24 88888.00 2010-07-18 19:50:55.000 199 30784.67 75.36 43628.28 53390.19 2010-07-18 19:50:56.000 199 30784.67 75.36 43628.38 88888.00 2010-07-18 19:50:57.000 199 30784.77 75.46 43628.26 88888.00 2010-07-18 19:50:58.000 199 30784.75 75.46 43628.26 88888.00 2010-07-18 19:50:59.000 199 30784.72 75.44 43628.30 88888.00 2010-07-18 19:51:00.000 199 30784.71 75.40 43628.29 53390.20 2010-07-18 19:51:01.000 199 30784.68 75.44 43628.32 88888.00 2010-07-18 19:51:02.000 199 30784.71 75.46 43628.36 88888.00 2010-07-18 19:51:03.000 199 30784.72 75.45 43628.31 88888.00 2010-07-18 19:51:04.000 199 30784.74 75.48 43628.26 88888.00 2010-07-18 19:51:05.000 199 30784.72 75.50 43628.31 53390.18 2010-07-18 19:51:06.000 199 30784.73 75.46 43628.29 88888.00 2010-07-18 19:51:07.000 199 30784.73 75.45 43628.26 88888.00 2010-07-18 19:51:08.000 199 30784.75 75.47 43628.29 88888.00 2010-07-18 19:51:09.000 199 30784.79 75.45 43628.31 88888.00 2010-07-18 19:51:10.000 199 30784.79 75.47 43628.28 53390.19 2010-07-18 19:51:11.000 199 30784.78 75.48 43628.30 88888.00 2010-07-18 19:51:12.000 199 30784.74 75.51 43628.28 88888.00 2010-07-18 19:51:13.000 199 30784.75 75.50 43628.30 88888.00 2010-07-18 19:51:14.000 199 30784.72 75.47 43628.30 88888.00 2010-07-18 19:51:15.000 199 30784.74 75.49 43628.28 53390.20 2010-07-18 19:51:16.000 199 30784.75 75.52 43628.29 88888.00 2010-07-18 19:51:17.000 199 30784.76 75.50 43628.30 88888.00 2010-07-18 19:51:18.000 199 30784.73 75.49 43628.35 88888.00 2010-07-18 19:51:19.000 199 30784.74 75.47 43628.30 88888.00 2010-07-18 19:51:20.000 199 30784.81 75.57 43628.18 53390.22 2010-07-18 19:51:21.000 199 30784.71 75.50 43628.24 88888.00 2010-07-18 19:51:22.000 199 30784.71 75.47 43628.27 88888.00 2010-07-18 19:51:23.000 199 30784.73 75.47 43628.28 88888.00 2010-07-18 19:51:24.000 199 30784.77 75.45 43628.31 88888.00 2010-07-18 19:51:25.000 199 30784.76 75.47 43628.27 53390.21 2010-07-18 19:51:26.000 199 30784.77 75.47 43628.27 88888.00 2010-07-18 19:51:27.000 199 30784.75 75.47 43628.30 88888.00 2010-07-18 19:51:28.000 199 30784.76 75.47 43628.24 88888.00 2010-07-18 19:51:29.000 199 30784.76 75.47 43628.25 88888.00 2010-07-18 19:51:30.000 199 30784.74 75.47 43628.28 53390.23 2010-07-18 19:51:31.000 199 30784.73 75.47 43628.27 88888.00 2010-07-18 19:51:32.000 199 30784.76 75.47 43628.29 88888.00 2010-07-18 19:51:33.000 199 30784.73 75.44 43628.23 88888.00 2010-07-18 19:51:34.000 199 30784.75 75.42 43628.20 88888.00 2010-07-18 19:51:35.000 199 30784.70 75.41 43628.23 53390.21 2010-07-18 19:51:36.000 199 30784.70 75.35 43628.37 88888.00 2010-07-18 19:51:37.000 199 30784.79 75.45 43628.28 88888.00 2010-07-18 19:51:38.000 199 30784.81 75.51 43628.25 88888.00 2010-07-18 19:51:39.000 199 30784.78 75.50 43628.25 88888.00 2010-07-18 19:51:40.000 199 30784.79 75.46 43628.30 53390.24 2010-07-18 19:51:41.000 199 30784.87 75.52 43628.16 88888.00 2010-07-18 19:51:42.000 199 30784.77 75.44 43628.26 88888.00 2010-07-18 19:51:43.000 199 30784.75 75.36 43628.32 88888.00 2010-07-18 19:51:44.000 199 30784.76 75.35 43628.32 88888.00 2010-07-18 19:51:45.000 199 30784.77 75.37 43628.29 53390.20 2010-07-18 19:51:46.000 199 30784.80 75.38 43628.29 88888.00 2010-07-18 19:51:47.000 199 30784.84 75.41 43628.30 88888.00 2010-07-18 19:51:48.000 199 30784.84 75.43 43628.29 88888.00 2010-07-18 19:51:49.000 199 30784.86 75.38 43628.26 88888.00 2010-07-18 19:51:50.000 199 30784.84 75.35 43628.25 53390.23 2010-07-18 19:51:51.000 199 30784.81 75.35 43628.22 88888.00 2010-07-18 19:51:52.000 199 30784.81 75.36 43628.28 88888.00 2010-07-18 19:51:53.000 199 30784.80 75.35 43628.25 88888.00 2010-07-18 19:51:54.000 199 30784.81 75.34 43628.18 88888.00 2010-07-18 19:51:55.000 199 30784.82 75.34 43628.20 53390.24 2010-07-18 19:51:56.000 199 30784.83 75.32 43628.19 88888.00 2010-07-18 19:51:57.000 199 30784.84 75.26 43628.15 88888.00 2010-07-18 19:51:58.000 199 30784.84 75.28 43628.20 88888.00 2010-07-18 19:51:59.000 199 30784.85 75.26 43628.23 88888.00 2010-07-18 19:52:00.000 199 30784.84 75.25 43628.24 53390.26 2010-07-18 19:52:01.000 199 30784.79 75.29 43628.25 88888.00 2010-07-18 19:52:02.000 199 30784.77 75.29 43628.23 88888.00 2010-07-18 19:52:03.000 199 30784.76 75.30 43628.28 88888.00 2010-07-18 19:52:04.000 199 30784.78 75.30 43628.29 88888.00 2010-07-18 19:52:05.000 199 30784.78 75.33 43628.26 53390.20 2010-07-18 19:52:06.000 199 30784.75 75.31 43628.22 88888.00 2010-07-18 19:52:07.000 199 30784.76 75.29 43628.24 88888.00 2010-07-18 19:52:08.000 199 30784.81 75.27 43628.25 88888.00 2010-07-18 19:52:09.000 199 30784.80 75.26 43628.21 88888.00 2010-07-18 19:52:10.000 199 30784.80 75.29 43628.23 53390.21 2010-07-18 19:52:11.000 199 30784.80 75.31 43628.24 88888.00 2010-07-18 19:52:12.000 199 30784.81 75.27 43628.23 88888.00 2010-07-18 19:52:13.000 199 30784.79 75.26 43628.22 88888.00 2010-07-18 19:52:14.000 199 30784.80 75.22 43628.19 88888.00 2010-07-18 19:52:15.000 199 30784.81 75.22 43628.19 53390.21 2010-07-18 19:52:16.000 199 30784.81 75.22 43628.17 88888.00 2010-07-18 19:52:17.000 199 30784.81 75.23 43628.21 88888.00 2010-07-18 19:52:18.000 199 30784.81 75.21 43628.20 88888.00 2010-07-18 19:52:19.000 199 30784.78 75.20 43628.22 88888.00 2010-07-18 19:52:20.000 199 30784.80 75.17 43628.20 53390.23 2010-07-18 19:52:21.000 199 30784.79 75.17 43628.16 88888.00 2010-07-18 19:52:22.000 199 30784.79 75.20 43628.18 88888.00 2010-07-18 19:52:23.000 199 30784.77 75.20 43628.21 88888.00 2010-07-18 19:52:24.000 199 30784.75 75.21 43628.25 88888.00 2010-07-18 19:52:25.000 199 30784.74 75.23 43628.20 53390.21 2010-07-18 19:52:26.000 199 30784.79 75.23 43628.17 88888.00 2010-07-18 19:52:27.000 199 30784.82 75.19 43628.16 88888.00 2010-07-18 19:52:28.000 199 30784.80 75.19 43628.18 88888.00 2010-07-18 19:52:29.000 199 30784.76 75.19 43628.20 88888.00 2010-07-18 19:52:30.000 199 30784.76 75.16 43628.20 53390.21 2010-07-18 19:52:31.000 199 30784.75 75.13 43628.20 88888.00 2010-07-18 19:52:32.000 199 30784.73 75.12 43628.17 88888.00 2010-07-18 19:52:33.000 199 30784.74 75.11 43628.15 88888.00 2010-07-18 19:52:34.000 199 30784.76 75.10 43628.19 88888.00 2010-07-18 19:52:35.000 199 30784.75 75.14 43628.23 53390.17 2010-07-18 19:52:36.000 199 30784.77 75.12 43628.22 88888.00 2010-07-18 19:52:37.000 199 30784.76 75.05 43628.19 88888.00 2010-07-18 19:52:38.000 199 30784.73 75.03 43628.22 88888.00 2010-07-18 19:52:39.000 199 30784.75 75.04 43628.26 88888.00 2010-07-18 19:52:40.000 199 30784.73 75.06 43628.25 53390.20 2010-07-18 19:52:41.000 199 30784.72 75.08 43628.20 88888.00 2010-07-18 19:52:42.000 199 30784.74 75.05 43628.22 88888.00 2010-07-18 19:52:43.000 199 30784.76 75.04 43628.20 88888.00 2010-07-18 19:52:44.000 199 30784.75 75.06 43628.23 88888.00 2010-07-18 19:52:45.000 199 30784.75 75.07 43628.21 53390.16 2010-07-18 19:52:46.000 199 30784.77 75.05 43628.21 88888.00 2010-07-18 19:52:47.000 199 30784.77 75.07 43628.23 88888.00 2010-07-18 19:52:48.000 199 30784.79 75.08 43628.27 88888.00 2010-07-18 19:52:49.000 199 30784.77 75.07 43628.29 88888.00 2010-07-18 19:52:50.000 199 30784.76 75.06 43628.24 53390.18 2010-07-18 19:52:51.000 199 30784.77 75.08 43628.23 88888.00 2010-07-18 19:52:52.000 199 30784.78 75.08 43628.22 88888.00 2010-07-18 19:52:53.000 199 30784.74 75.08 43628.20 88888.00 2010-07-18 19:52:54.000 199 30784.76 75.07 43628.20 88888.00 2010-07-18 19:52:55.000 199 30784.75 75.09 43628.23 53390.15 2010-07-18 19:52:56.000 199 30784.73 75.07 43628.26 88888.00 2010-07-18 19:52:57.000 199 30784.70 75.07 43628.28 88888.00 2010-07-18 19:52:58.000 199 30784.71 75.11 43628.25 88888.00 2010-07-18 19:52:59.000 199 30784.80 75.19 43628.11 88888.00 2010-07-18 19:53:00.000 199 30784.65 75.09 43628.25 53390.17 2010-07-18 19:53:01.000 199 30784.66 75.11 43628.33 88888.00 2010-07-18 19:53:02.000 199 30784.70 75.11 43628.32 88888.00 2010-07-18 19:53:03.000 199 30784.71 75.06 43628.28 88888.00 2010-07-18 19:53:04.000 199 30784.70 75.08 43628.25 88888.00 2010-07-18 19:53:05.000 199 30784.69 75.11 43628.26 53390.17 2010-07-18 19:53:06.000 199 30784.71 75.09 43628.24 88888.00 2010-07-18 19:53:07.000 199 30784.70 75.06 43628.27 88888.00 2010-07-18 19:53:08.000 199 30784.65 75.08 43628.34 88888.00 2010-07-18 19:53:09.000 199 30784.65 75.09 43628.36 88888.00 2010-07-18 19:53:10.000 199 30784.68 75.13 43628.26 53390.16 2010-07-18 19:53:11.000 199 30784.66 75.10 43628.24 88888.00 2010-07-18 19:53:12.000 199 30784.67 75.13 43628.26 88888.00 2010-07-18 19:53:13.000 199 30784.67 75.17 43628.29 88888.00 2010-07-18 19:53:14.000 199 30784.66 75.17 43628.29 88888.00 2010-07-18 19:53:15.000 199 30784.67 75.19 43628.31 53390.13 2010-07-18 19:53:16.000 199 30784.68 75.20 43628.31 88888.00 2010-07-18 19:53:17.000 199 30784.69 75.17 43628.35 88888.00 2010-07-18 19:53:18.000 199 30784.66 75.18 43628.33 88888.00 2010-07-18 19:53:19.000 199 30784.69 75.16 43628.31 88888.00 2010-07-18 19:53:20.000 199 30784.67 75.15 43628.24 53390.15 2010-07-18 19:53:21.000 199 30784.66 75.20 43628.24 88888.00 2010-07-18 19:53:22.000 199 30784.63 75.20 43628.24 88888.00 2010-07-18 19:53:23.000 199 30784.65 75.17 43628.26 88888.00 2010-07-18 19:53:24.000 199 30784.63 75.19 43628.28 88888.00 2010-07-18 19:53:25.000 199 30784.63 75.19 43628.27 53390.13 2010-07-18 19:53:26.000 199 30784.67 75.18 43628.27 88888.00 2010-07-18 19:53:27.000 199 30784.67 75.21 43628.31 88888.00 2010-07-18 19:53:28.000 199 30784.69 75.21 43628.33 88888.00 2010-07-18 19:53:29.000 199 30784.69 75.19 43628.33 88888.00 2010-07-18 19:53:30.000 199 30784.68 75.21 43628.32 53390.13 2010-07-18 19:53:31.000 199 30784.67 75.19 43628.25 88888.00 2010-07-18 19:53:32.000 199 30784.66 75.20 43628.28 88888.00 2010-07-18 19:53:33.000 199 30784.63 75.18 43628.28 88888.00 2010-07-18 19:53:34.000 199 30784.63 75.22 43628.23 88888.00 2010-07-18 19:53:35.000 199 30784.64 75.27 43628.26 53390.13 2010-07-18 19:53:36.000 199 30784.62 75.27 43628.23 88888.00 2010-07-18 19:53:37.000 199 30784.60 75.27 43628.22 88888.00 2010-07-18 19:53:38.000 199 30784.67 75.30 43628.26 88888.00 2010-07-18 19:53:39.000 199 30784.69 75.27 43628.25 88888.00 2010-07-18 19:53:40.000 199 30784.62 75.26 43628.30 53390.16 2010-07-18 19:53:41.000 199 30784.62 75.25 43628.28 88888.00 2010-07-18 19:53:42.000 199 30784.67 75.26 43628.23 88888.00 2010-07-18 19:53:43.000 199 30784.66 75.24 43628.22 88888.00 2010-07-18 19:53:44.000 199 30784.62 75.21 43628.19 88888.00 2010-07-18 19:53:45.000 199 30784.63 75.24 43628.20 53390.12 2010-07-18 19:53:46.000 199 30784.63 75.26 43628.23 88888.00 2010-07-18 19:53:47.000 199 30784.61 75.25 43628.26 88888.00 2010-07-18 19:53:48.000 199 30784.59 75.27 43628.29 88888.00 2010-07-18 19:53:49.000 199 30784.60 75.26 43628.25 88888.00 2010-07-18 19:53:50.000 199 30784.60 75.24 43628.23 53390.14 2010-07-18 19:53:51.000 199 30784.62 75.26 43628.30 88888.00 2010-07-18 19:53:52.000 199 30784.63 75.23 43628.31 88888.00 2010-07-18 19:53:53.000 199 30784.61 75.22 43628.29 88888.00 2010-07-18 19:53:54.000 199 30784.61 75.22 43628.30 88888.00 2010-07-18 19:53:55.000 199 30784.56 75.20 43628.28 53390.13 2010-07-18 19:53:56.000 199 30784.56 75.18 43628.24 88888.00 2010-07-18 19:53:57.000 199 30784.58 75.24 43628.24 88888.00 2010-07-18 19:53:58.000 199 30784.59 75.22 43628.22 88888.00 2010-07-18 19:53:59.000 199 30784.61 75.22 43628.22 88888.00 2010-07-18 19:54:00.000 199 30784.59 75.20 43628.23 53390.09 2010-07-18 19:54:01.000 199 30784.61 75.19 43628.26 88888.00 2010-07-18 19:54:02.000 199 30784.57 75.18 43628.28 88888.00 2010-07-18 19:54:03.000 199 30784.60 75.17 43628.24 88888.00 2010-07-18 19:54:04.000 199 30784.61 75.22 43628.25 88888.00 2010-07-18 19:54:05.000 199 30784.63 75.23 43628.27 53390.07 2010-07-18 19:54:06.000 199 30784.61 75.26 43628.29 88888.00 2010-07-18 19:54:07.000 199 30784.58 75.27 43628.26 88888.00 2010-07-18 19:54:08.000 199 30784.59 75.26 43628.29 88888.00 2010-07-18 19:54:09.000 199 30784.59 75.28 43628.22 88888.00 2010-07-18 19:54:10.000 199 30784.57 75.28 43628.21 53390.09 2010-07-18 19:54:11.000 199 30784.55 75.27 43628.26 88888.00 2010-07-18 19:54:12.000 199 30784.55 75.24 43628.28 88888.00 2010-07-18 19:54:13.000 199 30784.58 75.26 43628.26 88888.00 2010-07-18 19:54:14.000 199 30784.56 75.25 43628.21 88888.00 2010-07-18 19:54:15.000 199 30784.59 75.25 43628.19 53390.07 2010-07-18 19:54:16.000 199 30784.61 75.23 43628.18 88888.00 2010-07-18 19:54:17.000 199 30784.60 75.25 43628.20 88888.00 2010-07-18 19:54:18.000 199 30784.60 75.25 43628.18 88888.00 2010-07-18 19:54:19.000 199 30784.60 75.25 43628.19 88888.00 2010-07-18 19:54:20.000 199 30784.59 75.27 43628.20 53390.08 2010-07-18 19:54:21.000 199 30784.60 75.26 43628.16 88888.00 2010-07-18 19:54:22.000 199 30784.59 75.23 43628.20 88888.00 2010-07-18 19:54:23.000 199 30784.61 75.27 43628.26 88888.00 2010-07-18 19:54:24.000 199 30784.61 75.27 43628.26 88888.00 2010-07-18 19:54:25.000 199 30784.61 75.25 43628.28 53390.09 2010-07-18 19:54:26.000 199 30784.61 75.26 43628.21 88888.00 2010-07-18 19:54:27.000 199 30784.59 75.31 43628.24 88888.00 2010-07-18 19:54:28.000 199 30784.64 75.31 43628.28 88888.00 2010-07-18 19:54:29.000 199 30784.64 75.28 43628.28 88888.00 2010-07-18 19:54:30.000 199 30784.65 75.30 43628.30 53390.07 2010-07-18 19:54:31.000 199 30784.59 75.30 43628.29 88888.00 2010-07-18 19:54:32.000 199 30784.56 75.29 43628.35 88888.00 2010-07-18 19:54:33.000 199 30784.56 75.30 43628.32 88888.00 2010-07-18 19:54:34.000 199 30784.57 75.29 43628.26 88888.00 2010-07-18 19:54:35.000 199 30784.56 75.28 43628.29 53390.07 2010-07-18 19:54:36.000 199 30784.57 75.31 43628.25 88888.00 2010-07-18 19:54:37.000 199 30784.54 75.33 43628.25 88888.00 2010-07-18 19:54:38.000 199 30784.52 75.33 43628.27 88888.00 2010-07-18 19:54:39.000 199 30784.53 75.36 43628.29 88888.00 2010-07-18 19:54:40.000 199 30784.54 75.36 43628.26 53390.10 2010-07-18 19:54:41.000 199 30784.55 75.35 43628.22 88888.00 2010-07-18 19:54:42.000 199 30784.58 75.35 43628.22 88888.00 2010-07-18 19:54:43.000 199 30784.59 75.37 43628.23 88888.00 2010-07-18 19:54:44.000 199 30784.58 75.36 43628.25 88888.00 2010-07-18 19:54:45.000 199 30784.56 75.35 43628.21 53390.10 2010-07-18 19:54:46.000 199 30784.61 75.37 43628.20 88888.00 2010-07-18 19:54:47.000 199 30784.63 75.42 43628.19 88888.00 2010-07-18 19:54:48.000 199 30784.62 75.41 43628.22 88888.00 2010-07-18 19:54:49.000 199 30784.62 75.38 43628.22 88888.00 2010-07-18 19:54:50.000 199 30784.61 75.44 43628.26 53390.10 2010-07-18 19:54:51.000 199 30784.64 75.45 43628.28 88888.00 2010-07-18 19:54:52.000 199 30784.64 75.43 43628.30 88888.00 2010-07-18 19:54:53.000 199 30784.62 75.48 43628.29 88888.00 2010-07-18 19:54:54.000 199 30784.61 75.45 43628.22 88888.00 2010-07-18 19:54:55.000 199 30784.63 75.49 43628.27 53390.12 2010-07-18 19:54:56.000 199 30784.66 75.51 43628.29 88888.00 2010-07-18 19:54:57.000 199 30784.63 75.48 43628.28 88888.00 2010-07-18 19:54:58.000 199 30784.60 75.50 43628.31 88888.00 2010-07-18 19:54:59.000 199 30784.60 75.48 43628.27 88888.00 2010-07-18 19:55:00.000 199 30784.59 75.54 43628.28 53390.12 2010-07-18 19:55:01.000 199 30784.60 75.54 43628.29 88888.00 2010-07-18 19:55:02.000 199 30784.62 75.54 43628.29 88888.00 2010-07-18 19:55:03.000 199 30784.65 75.53 43628.27 88888.00 2010-07-18 19:55:04.000 199 30784.68 75.56 43628.27 88888.00 2010-07-18 19:55:05.000 199 30784.66 75.58 43628.30 53390.15 2010-07-18 19:55:06.000 199 30784.64 75.55 43628.25 88888.00 2010-07-18 19:55:07.000 199 30784.66 75.57 43628.28 88888.00 2010-07-18 19:55:08.000 199 30784.66 75.56 43628.24 88888.00 2010-07-18 19:55:09.000 199 30784.66 75.59 43628.20 88888.00 2010-07-18 19:55:10.000 199 30784.68 75.58 43628.22 53390.16 2010-07-18 19:55:11.000 199 30784.69 75.55 43628.24 88888.00 2010-07-18 19:55:12.000 199 30784.69 75.54 43628.27 88888.00 2010-07-18 19:55:13.000 199 30784.72 75.56 43628.26 88888.00 2010-07-18 19:55:14.000 199 30784.71 75.56 43628.25 88888.00 2010-07-18 19:55:15.000 199 30784.70 75.57 43628.23 53390.17 2010-07-18 19:55:16.000 199 30784.69 75.53 43628.24 88888.00 2010-07-18 19:55:17.000 199 30784.66 75.49 43628.25 88888.00 2010-07-18 19:55:18.000 199 30784.68 75.50 43628.21 88888.00 2010-07-18 19:55:19.000 199 30784.72 75.48 43628.21 88888.00 2010-07-18 19:55:20.000 199 30784.72 75.47 43628.24 53390.22 2010-07-18 19:55:21.000 199 30784.70 75.47 43628.17 88888.00 2010-07-18 19:55:22.000 199 30784.69 75.46 43628.18 88888.00 2010-07-18 19:55:23.000 199 30784.71 75.46 43628.21 88888.00 2010-07-18 19:55:24.000 199 30784.71 75.49 43628.22 88888.00 2010-07-18 19:55:25.000 199 30784.70 75.48 43628.23 53390.16 2010-07-18 19:55:26.000 199 30784.70 75.44 43628.21 88888.00 2010-07-18 19:55:27.000 199 30784.71 75.45 43628.20 88888.00 2010-07-18 19:55:28.000 199 30784.71 75.42 43628.19 88888.00 2010-07-18 19:55:29.000 199 30784.72 75.41 43628.18 88888.00 2010-07-18 19:55:30.000 199 30784.73 75.44 43628.23 53390.18 2010-07-18 19:55:31.000 199 30784.72 75.42 43628.23 88888.00 2010-07-18 19:55:32.000 199 30784.71 75.38 43628.22 88888.00 2010-07-18 19:55:33.000 199 30784.72 75.35 43628.21 88888.00 2010-07-18 19:55:34.000 199 30784.70 75.31 43628.18 88888.00 2010-07-18 19:55:35.000 199 30784.68 75.26 43628.15 53390.16 2010-07-18 19:55:36.000 199 30784.70 75.26 43628.18 88888.00 2010-07-18 19:55:37.000 199 30784.72 75.25 43628.22 88888.00 2010-07-18 19:55:38.000 199 30784.72 75.25 43628.21 88888.00 2010-07-18 19:55:39.000 199 30784.69 75.26 43628.27 88888.00 2010-07-18 19:55:40.000 199 30784.68 75.22 43628.27 53390.14 2010-07-18 19:55:41.000 199 30784.71 75.19 43628.31 88888.00 2010-07-18 19:55:42.000 199 30784.72 75.19 43628.27 88888.00 2010-07-18 19:55:43.000 199 30784.70 75.21 43628.24 88888.00 2010-07-18 19:55:44.000 199 30784.66 75.20 43628.27 88888.00 2010-07-18 19:55:45.000 199 30784.64 75.17 43628.18 53390.13 2010-07-18 19:55:46.000 199 30784.75 75.25 43628.08 88888.00 2010-07-18 19:55:47.000 199 30784.69 75.19 43628.09 88888.00 2010-07-18 19:55:48.000 199 30784.68 75.20 43628.13 88888.00 2010-07-18 19:55:49.000 199 30784.72 75.23 43628.16 88888.00 2010-07-18 19:55:50.000 199 30784.69 75.22 43628.20 53390.10 2010-07-18 19:55:51.000 199 30784.68 75.19 43628.23 88888.00 2010-07-18 19:55:52.000 199 30784.70 75.21 43628.22 88888.00 2010-07-18 19:55:53.000 199 30784.67 75.22 43628.19 88888.00 2010-07-18 19:55:54.000 199 30784.70 75.24 43628.20 88888.00 2010-07-18 19:55:55.000 199 30784.71 75.24 43628.17 53390.16 2010-07-18 19:55:56.000 199 30784.66 75.18 43628.27 88888.00 2010-07-18 19:55:57.000 199 30784.64 75.19 43628.36 88888.00 2010-07-18 19:55:58.000 199 30784.71 75.24 43628.26 88888.00 2010-07-18 19:55:59.000 199 30784.72 75.21 43628.25 88888.00 2010-07-18 19:56:00.000 199 30784.72 75.20 43628.26 53390.18 2010-07-18 19:56:01.000 199 30784.72 75.21 43628.24 88888.00 2010-07-18 19:56:02.000 199 30784.71 75.23 43628.23 88888.00 2010-07-18 19:56:03.000 199 30784.71 75.23 43628.26 88888.00 2010-07-18 19:56:04.000 199 30784.71 75.23 43628.24 88888.00 2010-07-18 19:56:05.000 199 30784.70 75.24 43628.29 53390.14 2010-07-18 19:56:06.000 199 30784.71 75.24 43628.31 88888.00 2010-07-18 19:56:07.000 199 30784.71 75.25 43628.28 88888.00 2010-07-18 19:56:08.000 199 30784.70 75.27 43628.22 88888.00 2010-07-18 19:56:09.000 199 30784.69 75.27 43628.22 88888.00 2010-07-18 19:56:10.000 199 30784.70 75.27 43628.25 53390.16 2010-07-18 19:56:11.000 199 30784.68 75.22 43628.22 88888.00 2010-07-18 19:56:12.000 199 30784.69 75.23 43628.22 88888.00 2010-07-18 19:56:13.000 199 30784.69 75.24 43628.23 88888.00 2010-07-18 19:56:14.000 199 30784.69 75.25 43628.21 88888.00 2010-07-18 19:56:15.000 199 30784.68 75.27 43628.23 53390.13 2010-07-18 19:56:16.000 199 30784.66 75.28 43628.23 88888.00 2010-07-18 19:56:17.000 199 30784.69 75.27 43628.22 88888.00 2010-07-18 19:56:18.000 199 30784.71 75.33 43628.23 88888.00 2010-07-18 19:56:19.000 199 30784.72 75.36 43628.29 88888.00 2010-07-18 19:56:20.000 199 30784.72 75.35 43628.29 53390.23 2010-07-18 19:56:21.000 199 30784.73 75.32 43628.29 88888.00 2010-07-18 19:56:22.000 199 30784.72 75.33 43628.30 88888.00 2010-07-18 19:56:23.000 199 30784.73 75.37 43628.28 88888.00 2010-07-18 19:56:24.000 199 30784.75 75.37 43628.30 88888.00 2010-07-18 19:56:25.000 199 30784.72 75.33 43628.33 53390.18 2010-07-18 19:56:26.000 199 30784.70 75.33 43628.33 88888.00 2010-07-18 19:56:27.000 199 30784.73 75.33 43628.30 88888.00 2010-07-18 19:56:28.000 199 30784.75 75.41 43628.31 88888.00 2010-07-18 19:56:29.000 199 30784.72 75.42 43628.32 88888.00 2010-07-18 19:56:30.000 199 30784.76 75.37 43628.28 53390.21 2010-07-18 19:56:31.000 199 30784.76 75.36 43628.28 88888.00 2010-07-18 19:56:32.000 199 30784.75 75.36 43628.32 88888.00 2010-07-18 19:56:33.000 199 30784.74 75.33 43628.31 88888.00 2010-07-18 19:56:34.000 199 30784.72 75.35 43628.30 88888.00 2010-07-18 19:56:35.000 199 30784.70 75.34 43628.29 53390.23 2010-07-18 19:56:36.000 199 30784.71 75.36 43628.33 88888.00 2010-07-18 19:56:37.000 199 30784.74 75.41 43628.34 88888.00 2010-07-18 19:56:38.000 199 30784.75 75.43 43628.31 88888.00 2010-07-18 19:56:39.000 199 30784.75 75.45 43628.33 88888.00 2010-07-18 19:56:40.000 199 30784.73 75.43 43628.34 53390.23 2010-07-18 19:56:41.000 199 30784.71 75.44 43628.32 88888.00 2010-07-18 19:56:42.000 199 30784.71 75.46 43628.37 88888.00 2010-07-18 19:56:43.000 199 30784.70 75.45 43628.41 88888.00 2010-07-18 19:56:44.000 199 30784.73 75.46 43628.37 88888.00 2010-07-18 19:56:45.000 199 30784.74 75.47 43628.30 53390.25 2010-07-18 19:56:46.000 199 30784.75 75.44 43628.28 88888.00 2010-07-18 19:56:47.000 199 30784.79 75.45 43628.32 88888.00 2010-07-18 19:56:48.000 199 30784.79 75.47 43628.34 88888.00 2010-07-18 19:56:49.000 199 30784.78 75.44 43628.33 88888.00 2010-07-18 19:56:50.000 199 30784.76 75.43 43628.32 53390.26 2010-07-18 19:56:51.000 199 30784.77 75.47 43628.36 88888.00 2010-07-18 19:56:52.000 199 30784.78 75.49 43628.35 88888.00 2010-07-18 19:56:53.000 199 30784.76 75.48 43628.34 88888.00 2010-07-18 19:56:54.000 199 30784.77 75.48 43628.31 88888.00 2010-07-18 19:56:55.000 199 30784.78 75.49 43628.26 53390.23 2010-07-18 19:56:56.000 199 30784.77 75.47 43628.28 88888.00 2010-07-18 19:56:57.000 199 30784.76 75.51 43628.30 88888.00 2010-07-18 19:56:58.000 199 30784.78 75.53 43628.26 88888.00 2010-07-18 19:56:59.000 199 30784.79 75.51 43628.33 88888.00 2010-07-18 19:57:00.000 199 30784.79 75.53 43628.31 53390.28 2010-07-18 19:57:01.000 199 30784.78 75.56 43628.32 88888.00 2010-07-18 19:57:02.000 199 30784.79 75.54 43628.32 88888.00 2010-07-18 19:57:03.000 199 30784.81 75.52 43628.29 88888.00 2010-07-18 19:57:04.000 199 30784.81 75.55 43628.26 88888.00 2010-07-18 19:57:05.000 199 30784.81 75.57 43628.24 53390.28 2010-07-18 19:57:06.000 199 30784.79 75.56 43628.27 88888.00 2010-07-18 19:57:07.000 199 30784.80 75.54 43628.26 88888.00 2010-07-18 19:57:08.000 199 30784.78 75.56 43628.34 88888.00 2010-07-18 19:57:09.000 199 30784.78 75.56 43628.40 88888.00 2010-07-18 19:57:10.000 199 30784.81 75.56 43628.36 53390.30 2010-07-18 19:57:11.000 199 30784.83 75.58 43628.26 88888.00 2010-07-18 19:57:12.000 199 30784.86 75.56 43628.18 88888.00 2010-07-18 19:57:13.000 199 30784.87 75.56 43628.22 88888.00 2010-07-18 19:57:14.000 199 30784.91 75.61 43628.24 88888.00 2010-07-18 19:57:15.000 199 30784.87 75.64 43628.28 53390.27 2010-07-18 19:57:16.000 199 30784.84 75.63 43628.32 88888.00 2010-07-18 19:57:17.000 199 30784.79 75.58 43628.39 88888.00 2010-07-18 19:57:18.000 199 30784.84 75.63 43628.49 88888.00 2010-07-18 19:57:19.000 199 30784.89 75.67 43628.41 88888.00 2010-07-18 19:57:20.000 199 30784.84 75.66 43628.37 53390.39 2010-07-18 19:57:21.000 199 30784.82 75.67 43628.32 88888.00 2010-07-18 19:57:22.000 199 30784.79 75.70 43628.33 88888.00 2010-07-18 19:57:23.000 199 30784.76 75.73 43628.36 88888.00 2010-07-18 19:57:24.000 199 30784.79 75.72 43628.36 88888.00 2010-07-18 19:57:25.000 199 30784.83 75.72 43628.34 53390.33 2010-07-18 19:57:26.000 199 30784.81 75.73 43628.37 88888.00 2010-07-18 19:57:27.000 199 30784.84 75.72 43628.37 88888.00 2010-07-18 19:57:28.000 199 30784.86 75.68 43628.36 88888.00 2010-07-18 19:57:29.000 199 30784.85 75.72 43628.39 88888.00 2010-07-18 19:57:30.000 199 30784.85 75.70 43628.40 53390.32 2010-07-18 19:57:31.000 199 30784.84 75.73 43628.33 88888.00 2010-07-18 19:57:32.000 199 30784.84 75.73 43628.31 88888.00 2010-07-18 19:57:33.000 199 30784.87 75.71 43628.31 88888.00 2010-07-18 19:57:34.000 199 30784.88 75.76 43628.30 88888.00 2010-07-18 19:57:35.000 199 30784.88 75.74 43628.28 53390.34 2010-07-18 19:57:36.000 199 30784.87 75.71 43628.28 88888.00 2010-07-18 19:57:37.000 199 30784.88 75.74 43628.29 88888.00 2010-07-18 19:57:38.000 199 30784.90 75.74 43628.28 88888.00 2010-07-18 19:57:39.000 199 30784.93 75.77 43628.26 88888.00 2010-07-18 19:57:40.000 199 30784.93 75.78 43628.26 53390.35 2010-07-18 19:57:41.000 199 30784.91 75.76 43628.25 88888.00 2010-07-18 19:57:42.000 199 30784.92 75.79 43628.23 88888.00 2010-07-18 19:57:43.000 199 30784.92 75.81 43628.25 88888.00 2010-07-18 19:57:44.000 199 30784.89 75.83 43628.29 88888.00 2010-07-18 19:57:45.000 199 30784.89 75.81 43628.23 53390.35 2010-07-18 19:57:46.000 199 30784.92 75.83 43628.23 88888.00 2010-07-18 19:57:47.000 199 30784.97 75.83 43628.24 88888.00 2010-07-18 19:57:48.000 199 30784.97 75.83 43628.24 88888.00 2010-07-18 19:57:49.000 199 30784.97 75.86 43628.26 88888.00 2010-07-18 19:57:50.000 199 30784.96 75.91 43628.24 53390.39 2010-07-18 19:57:51.000 199 30784.97 75.93 43628.27 88888.00 2010-07-18 19:57:52.000 199 30784.99 75.94 43628.27 88888.00 2010-07-18 19:57:53.000 199 30784.98 75.98 43628.28 88888.00 2010-07-18 19:57:54.000 199 30784.97 75.99 43628.29 88888.00 2010-07-18 19:57:55.000 199 30784.98 76.01 43628.32 53390.40 2010-07-18 19:57:56.000 199 30784.99 75.95 43628.31 88888.00 2010-07-18 19:57:57.000 199 30784.98 75.97 43628.33 88888.00 2010-07-18 19:57:58.000 199 30785.00 75.96 43628.33 88888.00 2010-07-18 19:57:59.000 199 30784.96 75.97 43628.35 88888.00 2010-07-18 19:58:00.000 199 30784.95 75.99 43628.29 53390.38 2010-07-18 19:58:01.000 199 30784.99 76.00 43628.28 88888.00 2010-07-18 19:58:02.000 199 30784.99 75.98 43628.31 88888.00 2010-07-18 19:58:03.000 199 30784.97 76.04 43628.37 88888.00 2010-07-18 19:58:04.000 199 30784.97 76.06 43628.33 88888.00 2010-07-18 19:58:05.000 199 30784.96 76.07 43628.33 53390.39 2010-07-18 19:58:06.000 199 30784.97 76.06 43628.29 88888.00 2010-07-18 19:58:07.000 199 30784.97 76.02 43628.29 88888.00 2010-07-18 19:58:08.000 199 30784.96 76.04 43628.32 88888.00 2010-07-18 19:58:09.000 199 30784.96 76.05 43628.34 88888.00 2010-07-18 19:58:10.000 199 30784.94 76.00 43628.33 53390.41 2010-07-18 19:58:11.000 199 30784.97 75.96 43628.31 88888.00 2010-07-18 19:58:12.000 199 30784.92 76.00 43628.32 88888.00 2010-07-18 19:58:13.000 199 30784.87 76.02 43628.33 88888.00 2010-07-18 19:58:14.000 199 30784.91 75.99 43628.32 88888.00 2010-07-18 19:58:15.000 199 30784.95 75.95 43628.26 53390.40 2010-07-18 19:58:16.000 199 30784.95 75.92 43628.25 88888.00 2010-07-18 19:58:17.000 199 30784.97 75.94 43628.30 88888.00 2010-07-18 19:58:18.000 199 30784.97 75.95 43628.33 88888.00 2010-07-18 19:58:19.000 199 30784.98 75.94 43628.32 88888.00 2010-07-18 19:58:20.000 199 30784.95 75.92 43628.26 53390.44 2010-07-18 19:58:21.000 199 30784.97 75.88 43628.24 88888.00 2010-07-18 19:58:22.000 199 30784.96 75.90 43628.25 88888.00 2010-07-18 19:58:23.000 199 30784.97 75.89 43628.29 88888.00 2010-07-18 19:58:24.000 199 30784.97 75.90 43628.23 88888.00 2010-07-18 19:58:25.000 199 30784.97 75.89 43628.23 53390.41 2010-07-18 19:58:26.000 199 30784.99 75.87 43628.20 88888.00 2010-07-18 19:58:27.000 199 30784.99 75.87 43628.22 88888.00 2010-07-18 19:58:28.000 199 30784.99 75.89 43628.24 88888.00 2010-07-18 19:58:29.000 199 30784.99 75.89 43628.21 88888.00 2010-07-18 19:58:30.000 199 30785.03 75.87 43628.21 53390.42 2010-07-18 19:58:31.000 199 30785.01 75.91 43628.20 88888.00 2010-07-18 19:58:32.000 199 30785.00 75.95 43628.25 88888.00 2010-07-18 19:58:33.000 199 30785.06 75.91 43628.23 88888.00 2010-07-18 19:58:34.000 199 30785.09 75.88 43628.26 88888.00 2010-07-18 19:58:35.000 199 30785.04 75.85 43628.24 53390.42 2010-07-18 19:58:36.000 199 30785.02 75.82 43628.25 88888.00 2010-07-18 19:58:37.000 199 30785.06 75.84 43628.26 88888.00 2010-07-18 19:58:38.000 199 30785.03 75.87 43628.26 88888.00 2010-07-18 19:58:39.000 199 30785.03 75.87 43628.26 88888.00 2010-07-18 19:58:40.000 199 30785.04 75.85 43628.30 53390.40 2010-07-18 19:58:41.000 199 30785.04 75.84 43628.32 88888.00 2010-07-18 19:58:42.000 199 30785.00 75.82 43628.29 88888.00 2010-07-18 19:58:43.000 199 30785.05 75.85 43628.30 88888.00 2010-07-18 19:58:44.000 199 30785.01 75.85 43628.28 88888.00 2010-07-18 19:58:45.000 199 30784.98 75.81 43628.25 53390.43 2010-07-18 19:58:46.000 199 30784.99 75.82 43628.29 88888.00 2010-07-18 19:58:47.000 199 30784.99 75.84 43628.29 88888.00 2010-07-18 19:58:48.000 199 30784.98 75.81 43628.32 88888.00 2010-07-18 19:58:49.000 199 30784.97 75.78 43628.31 88888.00 2010-07-18 19:58:50.000 199 30784.96 75.78 43628.34 53390.42 2010-07-18 19:58:51.000 199 30784.99 75.81 43628.38 88888.00 2010-07-18 19:58:52.000 199 30785.00 75.78 43628.33 88888.00 2010-07-18 19:58:53.000 199 30784.99 75.80 43628.33 88888.00 2010-07-18 19:58:54.000 199 30785.01 75.76 43628.32 88888.00 2010-07-18 19:58:55.000 199 30784.98 75.73 43628.32 53390.42 2010-07-18 19:58:56.000 199 30784.98 75.70 43628.32 88888.00 2010-07-18 19:58:57.000 199 30785.00 75.68 43628.30 88888.00 2010-07-18 19:58:58.000 199 30784.99 75.72 43628.34 88888.00 2010-07-18 19:58:59.000 199 30784.97 75.71 43628.33 88888.00 2010-07-18 19:59:00.000 199 30784.98 75.70 43628.31 53390.41 2010-07-18 19:59:01.000 199 30784.95 75.74 43628.30 88888.00 2010-07-18 19:59:02.000 199 30784.93 75.75 43628.30 88888.00 2010-07-18 19:59:03.000 199 30784.94 75.67 43628.26 88888.00 2010-07-18 19:59:04.000 199 30784.96 75.63 43628.27 88888.00 2010-07-18 19:59:05.000 199 30784.99 75.64 43628.31 53390.38 2010-07-18 19:59:06.000 199 30784.97 75.64 43628.28 88888.00 2010-07-18 19:59:07.000 199 30784.97 75.59 43628.23 88888.00 2010-07-18 19:59:08.000 199 30784.97 75.56 43628.25 88888.00 2010-07-18 19:59:09.000 199 30784.99 75.57 43628.32 88888.00 2010-07-18 19:59:10.000 199 30784.97 75.60 43628.31 53390.33 2010-07-18 19:59:11.000 199 30784.94 75.57 43628.29 88888.00 2010-07-18 19:59:12.000 199 30784.91 75.53 43628.30 88888.00 2010-07-18 19:59:13.000 199 30784.91 75.50 43628.30 88888.00 2010-07-18 19:59:14.000 199 30784.92 75.50 43628.31 88888.00 2010-07-18 19:59:15.000 199 30784.92 75.53 43628.31 53390.35 2010-07-18 19:59:16.000 199 30784.94 75.52 43628.30 88888.00 2010-07-18 19:59:17.000 199 30784.94 75.51 43628.32 88888.00 2010-07-18 19:59:18.000 199 30784.94 75.51 43628.27 88888.00 2010-07-18 19:59:19.000 199 30784.92 75.53 43628.27 88888.00 2010-07-18 19:59:20.000 199 30784.89 75.52 43628.32 53390.35 2010-07-18 19:59:21.000 199 30784.93 75.53 43628.31 88888.00 2010-07-18 19:59:22.000 199 30784.94 75.54 43628.27 88888.00 2010-07-18 19:59:23.000 199 30784.94 75.55 43628.29 88888.00 2010-07-18 19:59:24.000 199 30784.93 75.54 43628.28 88888.00 2010-07-18 19:59:25.000 199 30784.94 75.56 43628.28 53390.39 2010-07-18 19:59:26.000 199 30784.93 75.56 43628.29 88888.00 2010-07-18 19:59:27.000 199 30784.97 75.56 43628.29 88888.00 2010-07-18 19:59:28.000 199 30784.96 75.57 43628.30 88888.00 2010-07-18 19:59:29.000 199 30784.94 75.56 43628.30 88888.00 2010-07-18 19:59:30.000 199 30784.94 75.56 43628.28 53390.39 2010-07-18 19:59:31.000 199 30784.95 75.57 43628.30 88888.00 2010-07-18 19:59:32.000 199 30784.98 75.58 43628.24 88888.00 2010-07-18 19:59:33.000 199 30784.99 75.61 43628.22 88888.00 2010-07-18 19:59:34.000 199 30784.99 75.61 43628.29 88888.00 2010-07-18 19:59:35.000 199 30784.96 75.65 43628.32 53390.39 2010-07-18 19:59:36.000 199 30784.95 75.64 43628.32 88888.00 2010-07-18 19:59:37.000 199 30784.96 75.66 43628.32 88888.00 2010-07-18 19:59:38.000 199 30784.97 75.65 43628.31 88888.00 2010-07-18 19:59:39.000 199 30784.94 75.65 43628.26 88888.00 2010-07-18 19:59:40.000 199 30784.96 75.62 43628.26 53390.39 2010-07-18 19:59:41.000 199 30784.95 75.66 43628.30 88888.00 2010-07-18 19:59:42.000 199 30784.93 75.63 43628.32 88888.00 2010-07-18 19:59:43.000 199 30784.96 75.65 43628.30 88888.00 2010-07-18 19:59:44.000 199 30784.97 75.66 43628.31 88888.00 2010-07-18 19:59:45.000 199 30784.99 75.66 43628.31 53390.42 2010-07-18 19:59:46.000 199 30785.00 75.67 43628.33 88888.00 2010-07-18 19:59:47.000 199 30784.98 75.70 43628.35 88888.00 2010-07-18 19:59:48.000 199 30784.97 75.73 43628.36 88888.00 2010-07-18 19:59:49.000 199 30785.00 75.71 43628.39 88888.00 2010-07-18 19:59:50.000 199 30785.03 75.73 43628.42 53390.47 2010-07-18 19:59:51.000 199 30785.03 75.72 43628.37 88888.00 2010-07-18 19:59:52.000 199 30785.02 75.73 43628.31 88888.00 2010-07-18 19:59:53.000 199 30785.02 75.77 43628.36 88888.00 2010-07-18 19:59:54.000 199 30785.02 75.80 43628.35 88888.00 2010-07-18 19:59:55.000 199 30785.01 75.82 43628.37 53390.47 2010-07-18 19:59:56.000 199 30785.09 75.77 43628.36 88888.00 2010-07-18 19:59:57.000 199 30785.08 75.83 43628.36 88888.00 2010-07-18 19:59:58.000 199 30785.08 75.84 43628.33 88888.00 2010-07-18 19:59:59.000 199 30785.07 75.84 43628.32 88888.00 2010-07-18 20:00:00.000 199 30785.08 75.89 43628.33 53390.47 2010-07-18 20:00:01.000 199 30785.07 75.91 43628.37 88888.00 2010-07-18 20:00:02.000 199 30785.06 75.86 43628.37 88888.00 2010-07-18 20:00:03.000 199 30785.08 75.82 43628.35 88888.00 2010-07-18 20:00:04.000 199 30785.11 75.86 43628.35 88888.00 2010-07-18 20:00:05.000 199 30785.09 75.91 43628.38 53390.54 2010-07-18 20:00:06.000 199 30785.12 75.91 43628.38 88888.00 2010-07-18 20:00:07.000 199 30785.15 75.92 43628.36 88888.00 2010-07-18 20:00:08.000 199 30785.15 75.91 43628.34 88888.00 2010-07-18 20:00:09.000 199 30785.15 75.93 43628.38 88888.00 2010-07-18 20:00:10.000 199 30785.16 75.90 43628.38 53390.61 2010-07-18 20:00:11.000 199 30785.17 75.87 43628.35 88888.00 2010-07-18 20:00:12.000 199 30785.16 75.89 43628.32 88888.00 2010-07-18 20:00:13.000 199 30785.20 75.93 43628.38 88888.00 2010-07-18 20:00:14.000 199 30785.22 75.96 43628.36 88888.00 2010-07-18 20:00:15.000 199 30785.23 75.93 43628.35 53390.64 2010-07-18 20:00:16.000 199 30785.28 75.94 43628.38 88888.00 2010-07-18 20:00:17.000 199 30785.26 75.96 43628.42 88888.00 2010-07-18 20:00:18.000 199 30785.25 75.98 43628.43 88888.00 2010-07-18 20:00:19.000 199 30785.28 75.96 43628.40 88888.00 2010-07-18 20:00:20.000 199 30785.30 75.95 43628.44 53390.67 2010-07-18 20:00:21.000 199 30785.31 75.93 43628.41 88888.00 2010-07-18 20:00:22.000 199 30785.35 75.91 43628.36 88888.00 2010-07-18 20:00:23.000 199 30785.32 75.86 43628.36 88888.00 2010-07-18 20:00:24.000 199 30785.23 75.78 43628.37 88888.00 2010-07-18 20:00:25.000 199 30785.08 75.61 43628.43 53390.70 2010-07-18 20:00:26.000 199 30785.08 75.61 43628.42 88888.00 2010-07-18 20:00:27.000 199 30785.09 75.60 43628.46 88888.00 2010-07-18 20:00:28.000 199 30785.12 75.64 43628.46 88888.00 2010-07-18 20:00:29.000 199 30785.28 75.81 43628.40 88888.00 2010-07-18 20:00:30.000 199 30785.32 75.87 43628.35 53390.66 2010-07-18 20:00:31.000 199 30785.28 75.74 43628.41 88888.00 2010-07-18 20:00:32.000 199 30785.16 75.57 43628.43 88888.00 2010-07-18 20:00:33.000 199 30785.17 75.53 43628.45 88888.00 2010-07-18 20:00:34.000 199 30785.20 75.53 43628.45 88888.00 2010-07-18 20:00:35.000 199 30785.21 75.58 43628.47 53390.65 2010-07-18 20:00:36.000 199 30785.37 75.75 43628.45 88888.00 2010-07-18 20:00:37.000 199 30785.41 75.78 43628.42 88888.00 2010-07-18 20:00:38.000 199 30785.43 75.77 43628.40 88888.00 2010-07-18 20:00:39.000 199 30785.40 75.75 43628.39 88888.00 2010-07-18 20:00:40.000 199 30785.42 75.77 43628.43 53390.75 2010-07-18 20:00:41.000 199 30785.42 75.80 43628.43 88888.00 2010-07-18 20:00:42.000 199 30785.43 75.80 43628.46 88888.00 2010-07-18 20:00:43.000 199 30785.44 75.78 43628.42 88888.00 2010-07-18 20:00:44.000 199 30785.44 75.74 43628.38 88888.00 2010-07-18 20:00:45.000 199 30785.41 75.71 43628.35 53390.73 2010-07-18 20:00:46.000 199 30785.44 75.72 43628.34 88888.00 2010-07-18 20:00:47.000 199 30785.47 75.73 43628.36 88888.00 2010-07-18 20:00:48.000 199 30785.47 75.70 43628.34 88888.00 2010-07-18 20:00:49.000 199 30785.47 75.70 43628.37 88888.00 2010-07-18 20:00:50.000 199 30785.46 75.72 43628.37 53390.73 2010-07-18 20:00:51.000 199 30785.44 75.68 43628.36 88888.00 2010-07-18 20:00:52.000 199 30785.43 75.66 43628.38 88888.00 2010-07-18 20:00:53.000 199 30785.42 75.65 43628.39 88888.00 2010-07-18 20:00:54.000 199 30785.36 75.65 43628.36 88888.00 2010-07-18 20:00:55.000 199 30785.38 75.67 43628.32 53390.75 2010-07-18 20:00:56.000 199 30785.43 75.64 43628.31 88888.00 2010-07-18 20:00:57.000 199 30785.44 75.63 43628.29 88888.00 2010-07-18 20:00:58.000 199 30785.44 75.61 43628.34 88888.00 2010-07-18 20:00:59.000 199 30785.44 75.58 43628.34 88888.00 2010-07-18 20:01:00.000 199 30785.43 75.58 43628.35 53390.72 2010-07-18 20:01:01.000 199 30785.42 75.55 43628.34 88888.00 2010-07-18 20:01:02.000 199 30785.41 75.53 43628.31 88888.00 2010-07-18 20:01:03.000 199 30785.43 75.48 43628.33 88888.00 2010-07-18 20:01:04.000 199 30785.39 75.49 43628.36 88888.00 2010-07-18 20:01:05.000 199 30785.38 75.47 43628.37 53390.71 2010-07-18 20:01:06.000 199 30785.38 75.44 43628.39 88888.00 2010-07-18 20:01:07.000 199 30785.40 75.45 43628.35 88888.00 2010-07-18 20:01:08.000 199 30785.38 75.44 43628.35 88888.00 2010-07-18 20:01:09.000 199 30785.36 75.42 43628.39 88888.00 2010-07-18 20:01:10.000 199 30785.35 75.44 43628.37 53390.65 2010-07-18 20:01:11.000 199 30785.37 75.43 43628.39 88888.00 2010-07-18 20:01:12.000 199 30785.36 75.42 43628.38 88888.00 2010-07-18 20:01:13.000 199 30785.31 75.42 43628.39 88888.00 2010-07-18 20:01:14.000 199 30785.33 75.44 43628.43 88888.00 2010-07-18 20:01:15.000 199 30785.33 75.43 43628.40 53390.66 2010-07-18 20:01:16.000 199 30785.35 75.44 43628.35 88888.00 2010-07-18 20:01:17.000 199 30785.35 75.47 43628.35 88888.00 2010-07-18 20:01:18.000 199 30785.33 75.47 43628.34 88888.00 2010-07-18 20:01:19.000 199 30785.30 75.46 43628.34 88888.00 2010-07-18 20:01:20.000 199 30785.26 75.41 43628.33 53390.65 2010-07-18 20:01:21.000 199 30785.30 75.42 43628.31 88888.00 2010-07-18 20:01:22.000 199 30785.30 75.43 43628.34 88888.00 2010-07-18 20:01:23.000 199 30785.25 75.42 43628.35 88888.00 2010-07-18 20:01:24.000 199 30785.26 75.39 43628.36 88888.00 2010-07-18 20:01:25.000 199 30785.26 75.36 43628.40 53390.58 2010-07-18 20:01:26.000 199 30785.09 75.20 43628.44 88888.00 2010-07-18 20:01:27.000 199 30785.10 75.25 43628.41 88888.00 2010-07-18 20:01:28.000 199 30785.44 75.58 43628.32 88888.00 2010-07-18 20:01:29.000 199 30785.53 75.66 43628.27 88888.00 2010-07-18 20:01:30.000 199 30785.40 75.53 43628.27 53390.59 2010-07-18 20:01:31.000 199 30785.08 75.20 43628.40 88888.00 2010-07-18 20:01:32.000 199 30785.02 75.14 43628.40 88888.00 2010-07-18 20:01:33.000 199 30785.17 75.31 43628.36 88888.00 2010-07-18 20:01:34.000 199 30785.45 75.62 43628.27 88888.00 2010-07-18 20:01:35.000 199 30785.40 75.57 43628.32 53390.53 2010-07-18 20:01:36.000 199 30785.21 75.37 43628.39 88888.00 2010-07-18 20:01:37.000 199 30784.99 75.09 43628.46 88888.00 2010-07-18 20:01:38.000 199 30785.02 75.11 43628.46 88888.00 2010-07-18 20:01:39.000 199 30785.28 75.42 43628.36 88888.00 2010-07-18 20:01:40.000 199 30785.44 75.58 43628.27 53390.53 2010-07-18 20:01:41.000 199 30785.41 75.52 43628.26 88888.00 2010-07-18 20:01:42.000 199 30785.22 75.32 43628.35 88888.00 2010-07-18 20:01:43.000 199 30785.19 75.29 43628.36 88888.00 2010-07-18 20:01:44.000 199 30785.20 75.31 43628.32 88888.00 2010-07-18 20:01:45.000 199 30785.29 75.36 43628.27 53390.52 2010-07-18 20:01:46.000 199 30785.24 75.32 43628.14 88888.00 2010-07-18 20:01:47.000 199 30785.14 75.21 43628.27 88888.00 2010-07-18 20:01:48.000 199 30785.17 75.28 43628.31 88888.00 2010-07-18 20:01:49.000 199 30785.15 75.30 43628.33 88888.00 2010-07-18 20:01:50.000 199 30785.17 75.30 43628.31 53390.52 2010-07-18 20:01:51.000 199 30785.19 75.28 43628.33 88888.00 2010-07-18 20:01:52.000 199 30785.17 75.28 43628.30 88888.00 2010-07-18 20:01:53.000 199 30785.14 75.27 43628.30 88888.00 2010-07-18 20:01:54.000 199 30785.13 75.28 43628.33 88888.00 2010-07-18 20:01:55.000 199 30785.10 75.28 43628.39 53390.48 2010-07-18 20:01:56.000 199 30785.09 75.29 43628.35 88888.00 2010-07-18 20:01:57.000 199 30785.08 75.28 43628.32 88888.00 2010-07-18 20:01:58.000 199 30785.09 75.25 43628.32 88888.00 2010-07-18 20:01:59.000 199 30785.08 75.25 43628.33 88888.00 2010-07-18 20:02:00.000 199 30785.07 75.25 43628.32 53390.48 2010-07-18 20:02:01.000 199 30785.11 75.23 43628.34 88888.00 2010-07-18 20:02:02.000 199 30785.13 75.23 43628.28 88888.00 2010-07-18 20:02:03.000 199 30785.11 75.29 43628.30 88888.00 2010-07-18 20:02:04.000 199 30785.10 75.30 43628.31 88888.00 2010-07-18 20:02:05.000 199 30785.10 75.29 43628.31 53390.41 2010-07-18 20:02:06.000 199 30785.10 75.27 43628.31 88888.00 2010-07-18 20:02:07.000 199 30785.13 75.23 43628.27 88888.00 2010-07-18 20:02:08.000 199 30785.11 75.27 43628.27 88888.00 2010-07-18 20:02:09.000 199 30785.07 75.28 43628.31 88888.00 2010-07-18 20:02:10.000 199 30785.07 75.27 43628.34 53390.34 2010-07-18 20:02:11.000 199 30785.06 75.26 43628.33 88888.00 2010-07-18 20:02:12.000 199 30785.03 75.30 43628.36 88888.00 2010-07-18 20:02:13.000 199 30785.03 75.27 43628.38 88888.00 2010-07-18 20:02:14.000 199 30785.06 75.24 43628.36 88888.00 2010-07-18 20:02:15.000 199 30785.06 75.25 43628.34 53390.48 2010-07-18 20:02:16.000 199 30785.06 75.27 43628.33 88888.00 2010-07-18 20:02:17.000 199 30785.07 75.23 43628.29 88888.00 2010-07-18 20:02:18.000 199 30785.08 75.22 43628.30 88888.00 2010-07-18 20:02:19.000 199 30785.07 75.24 43628.33 88888.00 2010-07-18 20:02:20.000 199 30785.09 75.25 43628.29 53390.43 2010-07-18 20:02:21.000 199 30785.07 75.27 43628.28 88888.00 2010-07-18 20:02:22.000 199 30785.04 75.31 43628.31 88888.00 2010-07-18 20:02:23.000 199 30785.02 75.30 43628.31 88888.00 2010-07-18 20:02:24.000 199 30785.00 75.31 43628.36 88888.00 2010-07-18 20:02:25.000 199 30784.89 75.15 43628.43 53390.47 2010-07-18 20:02:26.000 199 30784.86 75.10 43628.40 88888.00 2010-07-18 20:02:27.000 199 30785.07 75.38 43628.38 88888.00 2010-07-18 20:02:28.000 199 30785.32 75.60 43628.32 88888.00 2010-07-18 20:02:29.000 199 30785.32 75.55 43628.29 88888.00 2010-07-18 20:02:30.000 199 30785.06 75.31 43628.35 53390.54 2010-07-18 20:02:31.000 199 30784.89 75.13 43628.44 88888.00 2010-07-18 20:02:32.000 199 30784.93 75.20 43628.47 88888.00 2010-07-18 20:02:33.000 199 30785.23 75.53 43628.32 88888.00 2010-07-18 20:02:34.000 199 30785.36 75.66 43628.24 88888.00 2010-07-18 20:02:35.000 199 30785.26 75.57 43628.27 53390.46 2010-07-18 20:02:36.000 199 30784.97 75.23 43628.38 88888.00 2010-07-18 20:02:37.000 199 30784.89 75.17 43628.40 88888.00 2010-07-18 20:02:38.000 199 30785.04 75.34 43628.31 88888.00 2010-07-18 20:02:39.000 199 30785.31 75.71 43628.24 88888.00 2010-07-18 20:02:40.000 199 30785.31 75.72 43628.27 53390.45 2010-07-18 20:02:41.000 199 30785.18 75.55 43628.36 88888.00 2010-07-18 20:02:42.000 199 30785.08 75.50 43628.39 88888.00 2010-07-18 20:02:43.000 199 30785.08 75.51 43628.40 88888.00 2010-07-18 20:02:44.000 199 30785.10 75.50 43628.42 88888.00 2010-07-18 20:02:45.000 199 30785.12 75.46 43628.42 53390.53 2010-07-18 20:02:46.000 199 30785.13 75.51 43628.40 88888.00 2010-07-18 20:02:47.000 199 30785.15 75.57 43628.39 88888.00 2010-07-18 20:02:48.000 199 30785.17 75.58 43628.39 88888.00 2010-07-18 20:02:49.000 199 30785.14 75.58 43628.40 88888.00 2010-07-18 20:02:50.000 199 30785.16 75.57 43628.44 53390.54 2010-07-18 20:02:51.000 199 30785.20 75.61 43628.47 88888.00 2010-07-18 20:02:52.000 199 30785.20 75.63 43628.48 88888.00 2010-07-18 20:02:53.000 199 30785.17 75.64 43628.46 88888.00 2010-07-18 20:02:54.000 199 30785.16 75.65 43628.46 88888.00 2010-07-18 20:02:55.000 199 30785.15 75.70 43628.47 53390.56 2010-07-18 20:02:56.000 199 30785.17 75.72 43628.42 88888.00 2010-07-18 20:02:57.000 199 30785.18 75.72 43628.41 88888.00 2010-07-18 20:02:58.000 199 30785.19 75.72 43628.41 88888.00 2010-07-18 20:02:59.000 199 30785.20 75.73 43628.40 88888.00 2010-07-18 20:03:00.000 199 30785.21 75.77 43628.37 53390.60 2010-07-18 20:03:01.000 199 30785.21 75.79 43628.36 88888.00 2010-07-18 20:03:02.000 199 30785.21 75.83 43628.49 88888.00 2010-07-18 20:03:03.000 199 30785.19 75.86 43628.50 88888.00 2010-07-18 20:03:04.000 199 30785.21 75.85 43628.48 88888.00 2010-07-18 20:03:05.000 199 30785.23 75.84 43628.48 53390.61 2010-07-18 20:03:06.000 199 30785.26 75.81 43628.50 88888.00 2010-07-18 20:03:07.000 199 30785.28 75.86 43628.47 88888.00 2010-07-18 20:03:08.000 199 30785.31 75.88 43628.42 88888.00 2010-07-18 20:03:09.000 199 30785.24 75.86 43628.45 88888.00 2010-07-18 20:03:10.000 199 30785.23 75.88 43628.50 53390.65 2010-07-18 20:03:11.000 199 30785.24 75.88 43628.51 88888.00 2010-07-18 20:03:12.000 199 30785.27 75.90 43628.44 88888.00 2010-07-18 20:03:13.000 199 30785.26 75.92 43628.42 88888.00 2010-07-18 20:03:14.000 199 30785.29 75.91 43628.45 88888.00 2010-07-18 20:03:15.000 199 30785.30 75.91 43628.45 53390.66 2010-07-18 20:03:16.000 199 30785.27 75.94 43628.45 88888.00 2010-07-18 20:03:17.000 199 30785.31 75.95 43628.43 88888.00 2010-07-18 20:03:18.000 199 30785.32 75.94 43628.43 88888.00 2010-07-18 20:03:19.000 199 30785.34 75.94 43628.43 88888.00 2010-07-18 20:03:20.000 199 30785.32 75.92 43628.39 53390.72 2010-07-18 20:03:21.000 199 30785.31 75.93 43628.37 88888.00 2010-07-18 20:03:22.000 199 30785.34 75.88 43628.42 88888.00 2010-07-18 20:03:23.000 199 30785.36 75.86 43628.40 88888.00 2010-07-18 20:03:24.000 199 30785.29 75.79 43628.42 88888.00 2010-07-18 20:03:25.000 199 30785.11 75.62 43628.47 53390.70 2010-07-18 20:03:26.000 199 30785.13 75.61 43628.44 88888.00 2010-07-18 20:03:27.000 199 30785.18 75.62 43628.46 88888.00 2010-07-18 20:03:28.000 199 30785.21 75.67 43628.50 88888.00 2010-07-18 20:03:29.000 199 30785.38 75.84 43628.46 88888.00 2010-07-18 20:03:30.000 199 30785.39 75.91 43628.43 53390.65 2010-07-18 20:03:31.000 199 30785.39 75.89 43628.44 88888.00 2010-07-18 20:03:32.000 199 30785.40 75.84 43628.44 88888.00 2010-07-18 20:03:33.000 199 30785.39 75.85 43628.46 88888.00 2010-07-18 20:03:34.000 199 30785.37 75.85 43628.40 88888.00 2010-07-18 20:03:35.000 199 30785.37 75.83 43628.43 53390.74 2010-07-18 20:03:36.000 199 30785.37 75.83 43628.46 88888.00 2010-07-18 20:03:37.000 199 30785.38 75.84 43628.43 88888.00 2010-07-18 20:03:38.000 199 30785.40 75.81 43628.44 88888.00 2010-07-18 20:03:39.000 199 30785.40 75.81 43628.50 88888.00 2010-07-18 20:03:40.000 199 30785.36 75.76 43628.50 53390.73 2010-07-18 20:03:41.000 199 30785.40 75.72 43628.46 88888.00 2010-07-18 20:03:42.000 199 30785.44 75.73 43628.46 88888.00 2010-07-18 20:03:43.000 199 30785.43 75.72 43628.45 88888.00 2010-07-18 20:03:44.000 199 30785.45 75.72 43628.46 88888.00 2010-07-18 20:03:45.000 199 30785.46 75.72 43628.43 53390.75 2010-07-18 20:03:46.000 199 30785.49 75.67 43628.41 88888.00 2010-07-18 20:03:47.000 199 30785.50 75.70 43628.44 88888.00 2010-07-18 20:03:48.000 199 30785.51 75.70 43628.40 88888.00 2010-07-18 20:03:49.000 199 30785.54 75.68 43628.46 88888.00 2010-07-18 20:03:50.000 199 30785.54 75.67 43628.43 53390.76 2010-07-18 20:03:51.000 199 30785.51 75.65 43628.43 88888.00 2010-07-18 20:03:52.000 199 30785.51 75.64 43628.46 88888.00 2010-07-18 20:03:53.000 199 30785.48 75.64 43628.47 88888.00 2010-07-18 20:03:54.000 199 30785.47 75.59 43628.49 88888.00 2010-07-18 20:03:55.000 199 30785.49 75.54 43628.45 53390.73 2010-07-18 20:03:56.000 199 30785.49 75.55 43628.44 88888.00 2010-07-18 20:03:57.000 199 30785.49 75.56 43628.48 88888.00 2010-07-18 20:03:58.000 199 30785.50 75.54 43628.42 88888.00 2010-07-18 20:03:59.000 199 30785.49 75.54 43628.43 88888.00 2010-07-18 20:04:00.000 199 30785.47 75.51 43628.41 53390.73 2010-07-18 20:04:01.000 199 30785.46 75.47 43628.42 88888.00 2010-07-18 20:04:02.000 199 30785.49 75.47 43628.46 88888.00 2010-07-18 20:04:03.000 199 30785.49 75.45 43628.44 88888.00 2010-07-18 20:04:04.000 199 30785.49 75.45 43628.43 88888.00 2010-07-18 20:04:05.000 199 30785.47 75.47 43628.43 53390.71 2010-07-18 20:04:06.000 199 30785.44 75.49 43628.47 88888.00 2010-07-18 20:04:07.000 199 30785.46 75.48 43628.51 88888.00 2010-07-18 20:04:08.000 199 30785.47 75.47 43628.48 88888.00 2010-07-18 20:04:09.000 199 30785.48 75.44 43628.54 88888.00 2010-07-18 20:04:10.000 199 30785.46 75.43 43628.56 53390.71 2010-07-18 20:04:11.000 199 30785.44 75.45 43628.49 88888.00 2010-07-18 20:04:12.000 199 30785.41 75.44 43628.45 88888.00 2010-07-18 20:04:13.000 199 30785.43 75.45 43628.42 88888.00 2010-07-18 20:04:14.000 199 30785.47 75.45 43628.45 88888.00 2010-07-18 20:04:15.000 199 30785.47 75.43 43628.46 53390.67 2010-07-18 20:04:16.000 199 30785.45 75.44 43628.49 88888.00 2010-07-18 20:04:17.000 199 30785.44 75.44 43628.42 88888.00 2010-07-18 20:04:18.000 199 30785.42 75.42 43628.36 88888.00 2010-07-18 20:04:19.000 199 30785.42 75.41 43628.41 88888.00 2010-07-18 20:04:20.000 199 30785.45 75.40 43628.42 53390.71 2010-07-18 20:04:21.000 199 30785.43 75.42 43628.40 88888.00 2010-07-18 20:04:22.000 199 30785.42 75.45 43628.44 88888.00 2010-07-18 20:04:23.000 199 30785.46 75.41 43628.42 88888.00 2010-07-18 20:04:24.000 199 30785.40 75.43 43628.50 88888.00 2010-07-18 20:04:25.000 199 30785.22 75.48 43628.68 53390.71 2010-07-18 20:04:26.000 199 30785.20 75.51 43628.70 88888.00 2010-07-18 20:04:27.000 199 30785.21 75.50 43628.70 88888.00 2010-07-18 20:04:28.000 199 30785.21 75.45 43628.67 88888.00 2010-07-18 20:04:29.000 199 30785.39 75.43 43628.46 88888.00 2010-07-18 20:04:30.000 199 30785.39 75.40 43628.40 53390.79 2010-07-18 20:04:31.000 199 30785.29 75.41 43628.54 88888.00 2010-07-18 20:04:32.000 199 30785.17 75.39 43628.65 88888.00 2010-07-18 20:04:33.000 199 30785.19 75.41 43628.65 88888.00 2010-07-18 20:04:34.000 199 30785.19 75.41 43628.67 88888.00 2010-07-18 20:04:35.000 199 30785.21 75.41 43628.63 53390.76 2010-07-18 20:04:36.000 199 30785.36 75.45 43628.45 88888.00 2010-07-18 20:04:37.000 199 30785.40 75.42 43628.39 88888.00 2010-07-18 20:04:38.000 199 30785.44 75.42 43628.40 88888.00 2010-07-18 20:04:39.000 199 30785.43 75.43 43628.40 88888.00 2010-07-18 20:04:40.000 199 30785.40 75.42 43628.41 53390.67 2010-07-18 20:04:41.000 199 30785.41 75.42 43628.41 88888.00 2010-07-18 20:04:42.000 199 30785.43 75.45 43628.37 88888.00 2010-07-18 20:04:43.000 199 30785.42 75.47 43628.37 88888.00 2010-07-18 20:04:44.000 199 30785.42 75.47 43628.38 88888.00 2010-07-18 20:04:45.000 199 30785.42 75.45 43628.39 53390.67 2010-07-18 20:04:46.000 199 30785.40 75.42 43628.41 88888.00 2010-07-18 20:04:47.000 199 30785.43 75.46 43628.45 88888.00 2010-07-18 20:04:48.000 199 30785.42 75.47 43628.39 88888.00 2010-07-18 20:04:49.000 199 30785.40 75.44 43628.41 88888.00 2010-07-18 20:04:50.000 199 30785.40 75.42 43628.43 53390.66 2010-07-18 20:04:51.000 199 30785.42 75.42 43628.39 88888.00 2010-07-18 20:04:52.000 199 30785.44 75.45 43628.41 88888.00 2010-07-18 20:04:53.000 199 30785.44 75.44 43628.45 88888.00 2010-07-18 20:04:54.000 199 30785.41 75.43 43628.41 88888.00 2010-07-18 20:04:55.000 199 30785.38 75.46 43628.35 53390.66 2010-07-18 20:04:56.000 199 30785.33 75.50 43628.35 88888.00 2010-07-18 20:04:57.000 199 30785.36 75.49 43628.34 88888.00 2010-07-18 20:04:58.000 199 30785.36 75.50 43628.34 88888.00 2010-07-18 20:04:59.000 199 30785.37 75.48 43628.34 88888.00 2010-07-18 20:05:00.000 199 30785.40 75.49 43628.37 53390.64 2010-07-18 20:05:01.000 199 30785.40 75.50 43628.37 88888.00 2010-07-18 20:05:02.000 199 30785.38 75.50 43628.38 88888.00 2010-07-18 20:05:03.000 199 30785.38 75.49 43628.39 88888.00 2010-07-18 20:05:04.000 199 30785.37 75.48 43628.37 88888.00 2010-07-18 20:05:05.000 199 30785.34 75.51 43628.42 53390.64 2010-07-18 20:05:06.000 199 30785.36 75.56 43628.44 88888.00 2010-07-18 20:05:07.000 199 30785.37 75.53 43628.43 88888.00 2010-07-18 20:05:08.000 199 30785.40 75.55 43628.43 88888.00 2010-07-18 20:05:09.000 199 30785.38 75.55 43628.43 88888.00 2010-07-18 20:05:10.000 199 30785.39 75.52 43628.47 53390.68 2010-07-18 20:05:11.000 199 30785.38 75.50 43628.49 88888.00 2010-07-18 20:05:12.000 199 30785.41 75.51 43628.43 88888.00 2010-07-18 20:05:13.000 199 30785.42 75.53 43628.41 88888.00 2010-07-18 20:05:14.000 199 30785.41 75.54 43628.41 88888.00 2010-07-18 20:05:15.000 199 30785.44 75.54 43628.38 53390.66 2010-07-18 20:05:16.000 199 30785.41 75.51 43628.39 88888.00 2010-07-18 20:05:17.000 199 30785.40 75.51 43628.41 88888.00 2010-07-18 20:05:18.000 199 30785.43 75.47 43628.39 88888.00 2010-07-18 20:05:19.000 199 30785.41 75.53 43628.38 88888.00 2010-07-18 20:05:20.000 199 30785.42 75.54 43628.40 53390.70 2010-07-18 20:05:21.000 199 30785.37 75.54 43628.39 88888.00 2010-07-18 20:05:22.000 199 30785.37 75.51 43628.40 88888.00 2010-07-18 20:05:23.000 199 30785.40 75.52 43628.39 88888.00 2010-07-18 20:05:24.000 199 30785.39 75.49 43628.36 88888.00 2010-07-18 20:05:25.000 199 30785.35 75.51 43628.43 53390.68 2010-07-18 20:05:26.000 199 30785.20 75.50 43628.67 88888.00 2010-07-18 20:05:27.000 199 30785.25 75.49 43628.59 88888.00 2010-07-18 20:05:28.000 199 30785.55 75.49 43628.18 88888.00 2010-07-18 20:05:29.000 199 30785.63 75.49 43628.09 88888.00 2010-07-18 20:05:30.000 199 30785.52 75.48 43628.21 53390.70 2010-07-18 20:05:31.000 199 30785.23 75.51 43628.56 88888.00 2010-07-18 20:05:32.000 199 30785.17 75.51 43628.63 88888.00 2010-07-18 20:05:33.000 199 30785.33 75.47 43628.39 88888.00 2010-07-18 20:05:34.000 199 30785.59 75.44 43628.07 88888.00 2010-07-18 20:05:35.000 199 30785.60 75.46 43628.11 53390.75 2010-07-18 20:05:36.000 199 30785.43 75.48 43628.37 88888.00 2010-07-18 20:05:37.000 199 30785.20 75.45 43628.66 88888.00 2010-07-18 20:05:38.000 199 30785.15 75.37 43628.68 88888.00 2010-07-18 20:05:39.000 199 30785.45 75.36 43628.33 88888.00 2010-07-18 20:05:40.000 199 30785.62 75.38 43628.17 53390.79 2010-07-18 20:05:41.000 199 30785.54 75.38 43628.23 88888.00 2010-07-18 20:05:42.000 199 30785.41 75.40 43628.38 88888.00 2010-07-18 20:05:43.000 199 30785.40 75.42 43628.41 88888.00 2010-07-18 20:05:44.000 199 30785.37 75.43 43628.43 88888.00 2010-07-18 20:05:45.000 199 30785.36 75.44 43628.41 53390.65 2010-07-18 20:05:46.000 199 30785.37 75.45 43628.41 88888.00 2010-07-18 20:05:47.000 199 30785.38 75.48 43628.39 88888.00 2010-07-18 20:05:48.000 199 30785.40 75.46 43628.38 88888.00 2010-07-18 20:05:49.000 199 30785.39 75.46 43628.40 88888.00 2010-07-18 20:05:50.000 199 30785.38 75.46 43628.37 53390.65 2010-07-18 20:05:51.000 199 30785.39 75.51 43628.35 88888.00 2010-07-18 20:05:52.000 199 30785.37 75.52 43628.38 88888.00 2010-07-18 20:05:53.000 199 30785.37 75.51 43628.39 88888.00 2010-07-18 20:05:54.000 199 30785.37 75.52 43628.37 88888.00 2010-07-18 20:05:55.000 199 30785.38 75.54 43628.39 53390.63 2010-07-18 20:05:56.000 199 30785.37 75.53 43628.39 88888.00 2010-07-18 20:05:57.000 199 30785.36 75.51 43628.39 88888.00 2010-07-18 20:05:58.000 199 30785.33 75.54 43628.41 88888.00 2010-07-18 20:05:59.000 199 30785.34 75.53 43628.39 88888.00 2010-07-18 20:06:00.000 199 30785.32 75.49 43628.39 53390.61 2010-07-18 20:06:01.000 199 30785.31 75.50 43628.43 88888.00 2010-07-18 20:06:02.000 199 30785.30 75.50 43628.42 88888.00 2010-07-18 20:06:03.000 199 30785.31 75.54 43628.40 88888.00 2010-07-18 20:06:04.000 199 30785.31 75.54 43628.37 88888.00 2010-07-18 20:06:05.000 199 30785.28 75.56 43628.38 53390.60 2010-07-18 20:06:06.000 199 30785.35 75.63 43628.29 88888.00 2010-07-18 20:06:07.000 199 30785.39 75.71 43628.16 88888.00 2010-07-18 20:06:08.000 199 30785.38 75.71 43628.15 88888.00 2010-07-18 20:06:09.000 199 30785.30 75.58 43628.25 88888.00 2010-07-18 20:06:10.000 199 30785.28 75.56 43628.29 53390.49 2010-07-18 20:06:11.000 199 30785.28 75.54 43628.31 88888.00 2010-07-18 20:06:12.000 199 30785.28 75.55 43628.29 88888.00 2010-07-18 20:06:13.000 199 30785.30 75.57 43628.31 88888.00 2010-07-18 20:06:14.000 199 30785.31 75.56 43628.30 88888.00 2010-07-18 20:06:15.000 199 30785.29 75.58 43628.31 53390.55 2010-07-18 20:06:16.000 199 30785.28 75.60 43628.27 88888.00 2010-07-18 20:06:17.000 199 30785.35 75.70 43628.13 88888.00 2010-07-18 20:06:18.000 199 30785.25 75.56 43628.29 88888.00 2010-07-18 20:06:19.000 199 30785.22 75.51 43628.34 88888.00 2010-07-18 20:06:20.000 199 30785.23 75.51 43628.32 53390.48 2010-07-18 20:06:21.000 199 30785.25 75.56 43628.34 88888.00 2010-07-18 20:06:22.000 199 30785.24 75.58 43628.34 88888.00 2010-07-18 20:06:23.000 199 30785.24 75.56 43628.33 88888.00 2010-07-18 20:06:24.000 199 30785.23 75.57 43628.37 88888.00 2010-07-18 20:06:25.000 199 30785.12 75.58 43628.53 53390.56 2010-07-18 20:06:26.000 199 30785.07 75.59 43628.63 88888.00 2010-07-18 20:06:27.000 199 30785.27 75.59 43628.39 88888.00 2010-07-18 20:06:28.000 199 30785.47 75.59 43628.11 88888.00 2010-07-18 20:06:29.000 199 30785.43 75.58 43628.18 88888.00 2010-07-18 20:06:30.000 199 30785.16 75.59 43628.47 53390.50 2010-07-18 20:06:31.000 199 30785.03 75.60 43628.65 88888.00 2010-07-18 20:06:32.000 199 30785.10 75.60 43628.60 88888.00 2010-07-18 20:06:33.000 199 30785.41 75.59 43628.27 88888.00 2010-07-18 20:06:34.000 199 30785.49 75.62 43628.20 88888.00 2010-07-18 20:06:35.000 199 30785.38 75.61 43628.29 53390.58 2010-07-18 20:06:36.000 199 30785.09 75.58 43628.60 88888.00 2010-07-18 20:06:37.000 199 30785.04 75.61 43628.62 88888.00 2010-07-18 20:06:38.000 199 30785.16 75.60 43628.42 88888.00 2010-07-18 20:06:39.000 199 30785.42 75.61 43628.11 88888.00 2010-07-18 20:06:40.000 199 30785.43 75.63 43628.18 53390.68 2010-07-18 20:06:41.000 199 30785.26 75.63 43628.32 88888.00 2010-07-18 20:06:42.000 199 30785.22 75.65 43628.41 88888.00 2010-07-18 20:06:43.000 199 30785.22 75.69 43628.45 88888.00 2010-07-18 20:06:44.000 199 30785.19 75.75 43628.45 88888.00 2010-07-18 20:06:45.000 199 30785.21 75.74 43628.44 53390.52 2010-07-18 20:06:46.000 199 30785.18 75.76 43628.41 88888.00 2010-07-18 20:06:47.000 199 30785.20 75.82 43628.43 88888.00 2010-07-18 20:06:48.000 199 30785.20 75.82 43628.48 88888.00 2010-07-18 20:06:49.000 199 30785.22 75.81 43628.47 88888.00 2010-07-18 20:06:50.000 199 30785.22 75.80 43628.43 53390.55 2010-07-18 20:06:51.000 199 30785.22 75.77 43628.45 88888.00 2010-07-18 20:06:52.000 199 30785.24 75.77 43628.46 88888.00 2010-07-18 20:06:53.000 199 30785.21 75.77 43628.47 88888.00 2010-07-18 20:06:54.000 199 30785.18 75.77 43628.49 88888.00 2010-07-18 20:06:55.000 199 30785.19 75.78 43628.51 53390.53 2010-07-18 20:06:56.000 199 30785.19 75.79 43628.41 88888.00 2010-07-18 20:06:57.000 199 30785.20 75.77 43628.38 88888.00 2010-07-18 20:06:58.000 199 30785.19 75.79 43628.40 88888.00 2010-07-18 20:06:59.000 199 30785.20 75.76 43628.42 88888.00 2010-07-18 20:07:00.000 199 30785.20 75.76 43628.40 53390.56 2010-07-18 20:07:01.000 199 30785.22 75.74 43628.42 88888.00 2010-07-18 20:07:02.000 199 30785.22 75.73 43628.43 88888.00 2010-07-18 20:07:03.000 199 30785.20 75.76 43628.42 88888.00 2010-07-18 20:07:04.000 199 30785.21 75.78 43628.41 88888.00 2010-07-18 20:07:05.000 199 30785.18 75.78 43628.43 53390.57 2010-07-18 20:07:06.000 199 30785.15 75.79 43628.38 88888.00 2010-07-18 20:07:07.000 199 30785.19 75.78 43628.37 88888.00 2010-07-18 20:07:08.000 199 30785.21 75.78 43628.40 88888.00 2010-07-18 20:07:09.000 199 30785.20 75.78 43628.40 88888.00 2010-07-18 20:07:10.000 199 30785.20 75.78 43628.38 53390.53 2010-07-18 20:07:11.000 199 30785.19 75.80 43628.39 88888.00 2010-07-18 20:07:12.000 199 30785.20 75.85 43628.39 88888.00 2010-07-18 20:07:13.000 199 30785.24 75.86 43628.39 88888.00 2010-07-18 20:07:14.000 199 30785.24 75.88 43628.38 88888.00 2010-07-18 20:07:15.000 199 30785.28 75.86 43628.36 53390.54 2010-07-18 20:07:16.000 199 30785.26 75.85 43628.34 88888.00 2010-07-18 20:07:17.000 199 30785.25 75.88 43628.40 88888.00 2010-07-18 20:07:18.000 199 30785.24 75.89 43628.41 88888.00 2010-07-18 20:07:19.000 199 30785.26 75.88 43628.40 88888.00 2010-07-18 20:07:20.000 199 30785.23 75.84 43628.41 53390.55 2010-07-18 20:07:21.000 199 30785.22 75.87 43628.38 88888.00 2010-07-18 20:07:22.000 199 30785.22 75.89 43628.40 88888.00 2010-07-18 20:07:23.000 199 30785.19 75.90 43628.41 88888.00 2010-07-18 20:07:24.000 199 30785.14 75.94 43628.47 88888.00 2010-07-18 20:07:25.000 199 30785.02 75.92 43628.68 53390.53 2010-07-18 20:07:26.000 199 30784.99 75.92 43628.67 88888.00 2010-07-18 20:07:27.000 199 30784.96 75.94 43628.69 88888.00 2010-07-18 20:07:28.000 199 30785.00 75.97 43628.69 88888.00 2010-07-18 20:07:29.000 199 30785.18 76.00 43628.47 88888.00 2010-07-18 20:07:30.000 199 30785.21 76.04 43628.37 53390.65 2010-07-18 20:07:31.000 199 30785.21 76.04 43628.36 88888.00 2010-07-18 20:07:32.000 199 30785.23 75.99 43628.36 88888.00 2010-07-18 20:07:33.000 199 30785.23 75.98 43628.36 88888.00 2010-07-18 20:07:34.000 199 30785.23 76.03 43628.38 88888.00 2010-07-18 20:07:35.000 199 30785.22 76.06 43628.42 53390.56 2010-07-18 20:07:36.000 199 30785.24 76.06 43628.40 88888.00 2010-07-18 20:07:37.000 199 30785.24 76.05 43628.38 88888.00 2010-07-18 20:07:38.000 199 30785.22 76.08 43628.36 88888.00 2010-07-18 20:07:39.000 199 30785.23 76.06 43628.38 88888.00 2010-07-18 20:07:40.000 199 30785.26 76.01 43628.39 53390.59 2010-07-18 20:07:41.000 199 30785.25 76.03 43628.35 88888.00 2010-07-18 20:07:42.000 199 30785.25 76.05 43628.36 88888.00 2010-07-18 20:07:43.000 199 30785.24 76.05 43628.38 88888.00 2010-07-18 20:07:44.000 199 30785.27 76.12 43628.38 88888.00 2010-07-18 20:07:45.000 199 30785.26 76.10 43628.38 53390.58 2010-07-18 20:07:46.000 199 30785.29 76.11 43628.36 88888.00 2010-07-18 20:07:47.000 199 30785.30 76.11 43628.36 88888.00 2010-07-18 20:07:48.000 199 30785.31 76.12 43628.39 88888.00 2010-07-18 20:07:49.000 199 30785.31 76.11 43628.40 88888.00 2010-07-18 20:07:50.000 199 30785.31 76.10 43628.35 53390.58 2010-07-18 20:07:51.000 199 30785.30 76.13 43628.35 88888.00 2010-07-18 20:07:52.000 199 30785.29 76.12 43628.38 88888.00 2010-07-18 20:07:53.000 199 30785.31 76.14 43628.37 88888.00 2010-07-18 20:07:54.000 199 30785.31 76.13 43628.36 88888.00 2010-07-18 20:07:55.000 199 30785.31 76.11 43628.32 53390.62 2010-07-18 20:07:56.000 199 30785.33 76.10 43628.32 88888.00 2010-07-18 20:07:57.000 199 30785.33 76.13 43628.34 88888.00 2010-07-18 20:07:58.000 199 30785.34 76.14 43628.35 88888.00 2010-07-18 20:07:59.000 199 30785.35 76.13 43628.37 88888.00 2010-07-18 20:08:00.000 199 30785.33 76.13 43628.34 53390.58 2010-07-18 20:08:01.000 199 30785.33 76.13 43628.28 88888.00 2010-07-18 20:08:02.000 199 30785.33 76.08 43628.30 88888.00 2010-07-18 20:08:03.000 199 30785.36 76.07 43628.34 88888.00 2010-07-18 20:08:04.000 199 30785.36 76.11 43628.43 88888.00 2010-07-18 20:08:05.000 199 30785.37 76.11 43628.38 53390.60 2010-07-18 20:08:06.000 199 30785.36 76.09 43628.34 88888.00 2010-07-18 20:08:07.000 199 30785.37 76.12 43628.32 88888.00 2010-07-18 20:08:08.000 199 30785.37 76.11 43628.34 88888.00 2010-07-18 20:08:09.000 199 30785.35 76.12 43628.34 88888.00 2010-07-18 20:08:10.000 199 30785.34 76.14 43628.33 53390.59 2010-07-18 20:08:11.000 199 30785.34 76.16 43628.33 88888.00 2010-07-18 20:08:12.000 199 30785.34 76.16 43628.32 88888.00 2010-07-18 20:08:13.000 199 30785.35 76.16 43628.31 88888.00 2010-07-18 20:08:14.000 199 30785.34 76.10 43628.29 88888.00 2010-07-18 20:08:15.000 199 30785.36 76.10 43628.29 53390.60 2010-07-18 20:08:16.000 199 30785.38 76.11 43628.29 88888.00 2010-07-18 20:08:17.000 199 30785.38 76.12 43628.32 88888.00 2010-07-18 20:08:18.000 199 30785.32 76.11 43628.34 88888.00 2010-07-18 20:08:19.000 199 30785.33 76.13 43628.32 88888.00 2010-07-18 20:08:20.000 199 30785.35 76.10 43628.29 53390.60 2010-07-18 20:08:21.000 199 30785.37 76.13 43628.27 88888.00 2010-07-18 20:08:22.000 199 30785.36 76.15 43628.33 88888.00 2010-07-18 20:08:23.000 199 30785.35 76.16 43628.39 88888.00 2010-07-18 20:08:24.000 199 30785.33 76.18 43628.43 88888.00 2010-07-18 20:08:25.000 199 30785.29 76.25 43628.53 53390.56 2010-07-18 20:08:26.000 199 30785.30 76.26 43628.54 88888.00 2010-07-18 20:08:27.000 199 30785.33 76.27 43628.52 88888.00 2010-07-18 20:08:28.000 199 30785.33 76.25 43628.50 88888.00 2010-07-18 20:08:29.000 199 30785.38 76.18 43628.38 88888.00 2010-07-18 20:08:30.000 199 30785.43 76.25 43628.32 53390.71 2010-07-18 20:08:31.000 199 30785.36 76.21 43628.42 88888.00 2010-07-18 20:08:32.000 199 30785.25 76.17 43628.61 88888.00 2010-07-18 20:08:33.000 199 30785.25 76.20 43628.58 88888.00 2010-07-18 20:08:34.000 199 30785.27 76.24 43628.55 88888.00 2010-07-18 20:08:35.000 199 30785.27 76.23 43628.51 53390.70 2010-07-18 20:08:36.000 199 30785.31 76.14 43628.40 88888.00 2010-07-18 20:08:37.000 199 30785.31 76.11 43628.37 88888.00 2010-07-18 20:08:38.000 199 30785.31 76.10 43628.33 88888.00 2010-07-18 20:08:39.000 199 30785.33 76.10 43628.32 88888.00 2010-07-18 20:08:40.000 199 30785.33 76.09 43628.33 53390.58 2010-07-18 20:08:41.000 199 30785.32 76.06 43628.28 88888.00 2010-07-18 20:08:42.000 199 30785.33 76.10 43628.29 88888.00 2010-07-18 20:08:43.000 199 30785.28 76.11 43628.31 88888.00 2010-07-18 20:08:44.000 199 30785.27 76.07 43628.29 88888.00 2010-07-18 20:08:45.000 199 30785.26 76.06 43628.32 53390.58 2010-07-18 20:08:46.000 199 30785.30 76.12 43628.33 88888.00 2010-07-18 20:08:47.000 199 30785.31 76.16 43628.35 88888.00 2010-07-18 20:08:48.000 199 30785.31 76.19 43628.36 88888.00 2010-07-18 20:08:49.000 199 30785.33 76.16 43628.35 88888.00 2010-07-18 20:08:50.000 199 30785.33 76.13 43628.33 53390.58 2010-07-18 20:08:51.000 199 30785.31 76.14 43628.30 88888.00 2010-07-18 20:08:52.000 199 30785.31 76.11 43628.25 88888.00 2010-07-18 20:08:53.000 199 30785.29 76.15 43628.31 88888.00 2010-07-18 20:08:54.000 199 30785.33 76.15 43628.37 88888.00 2010-07-18 20:08:55.000 199 30785.34 76.12 43628.34 53390.61 2010-07-18 20:08:56.000 199 30785.32 76.13 43628.35 88888.00 2010-07-18 20:08:57.000 199 30785.33 76.16 43628.37 88888.00 2010-07-18 20:08:58.000 199 30785.32 76.16 43628.32 88888.00 2010-07-18 20:08:59.000 199 30785.31 76.15 43628.32 88888.00 2010-07-18 20:09:00.000 199 30785.31 76.15 43628.33 53390.58 2010-07-18 20:09:01.000 199 30785.31 76.13 43628.34 88888.00 2010-07-18 20:09:02.000 199 30785.31 76.09 43628.34 88888.00 2010-07-18 20:09:03.000 199 30785.34 76.13 43628.28 88888.00 2010-07-18 20:09:04.000 199 30785.32 76.12 43628.25 88888.00 2010-07-18 20:09:05.000 199 30785.26 76.08 43628.31 53390.57 2010-07-18 20:09:06.000 199 30785.25 76.06 43628.34 88888.00 2010-07-18 20:09:07.000 199 30785.28 76.09 43628.29 88888.00 2010-07-18 20:09:08.000 199 30785.28 76.08 43628.35 88888.00 2010-07-18 20:09:09.000 199 30785.31 76.10 43628.36 88888.00 2010-07-18 20:09:10.000 199 30785.33 76.11 43628.28 53390.59 2010-07-18 20:09:11.000 199 30785.29 76.09 43628.24 88888.00 2010-07-18 20:09:12.000 199 30785.27 76.08 43628.27 88888.00 2010-07-18 20:09:13.000 199 30785.27 76.11 43628.29 88888.00 2010-07-18 20:09:14.000 199 30785.29 76.09 43628.29 88888.00 2010-07-18 20:09:15.000 199 30785.30 76.12 43628.36 53390.57 2010-07-18 20:09:16.000 199 30785.33 76.16 43628.34 88888.00 2010-07-18 20:09:17.000 199 30785.34 76.19 43628.32 88888.00 2010-07-18 20:09:18.000 199 30785.30 76.13 43628.35 88888.00 2010-07-18 20:09:19.000 199 30785.26 76.11 43628.41 88888.00 2010-07-18 20:09:20.000 199 30785.33 76.16 43628.31 53390.57 2010-07-18 20:09:21.000 199 30785.34 76.17 43628.27 88888.00 2010-07-18 20:09:22.000 199 30785.37 76.14 43628.28 88888.00 2010-07-18 20:09:23.000 199 30785.36 76.11 43628.27 88888.00 2010-07-18 20:09:24.000 199 30785.35 76.10 43628.34 88888.00 2010-07-18 20:09:25.000 199 30785.33 76.10 43628.40 53390.57 2010-07-18 20:09:26.000 199 30785.32 76.19 43628.46 88888.00 2010-07-18 20:09:27.000 199 30785.36 76.20 43628.39 88888.00 2010-07-18 20:09:28.000 199 30785.40 76.07 43628.18 88888.00 2010-07-18 20:09:29.000 199 30785.40 76.02 43628.15 88888.00 2010-07-18 20:09:30.000 199 30785.33 76.02 43628.24 53390.57 2010-07-18 20:09:31.000 199 30785.25 76.18 43628.50 88888.00 2010-07-18 20:09:32.000 199 30785.23 76.24 43628.54 88888.00 2010-07-18 20:09:33.000 199 30785.32 76.17 43628.36 88888.00 2010-07-18 20:09:34.000 199 30785.40 75.99 43628.14 88888.00 2010-07-18 20:09:35.000 199 30785.38 75.97 43628.12 53390.66 2010-07-18 20:09:36.000 199 30785.29 76.11 43628.32 88888.00 2010-07-18 20:09:37.000 199 30785.25 76.25 43628.51 88888.00 2010-07-18 20:09:38.000 199 30785.25 76.22 43628.49 88888.00 2010-07-18 20:09:39.000 199 30785.34 76.04 43628.25 88888.00 2010-07-18 20:09:40.000 199 30785.43 75.99 43628.14 53390.71 2010-07-18 20:09:41.000 199 30785.42 76.05 43628.09 88888.00 2010-07-18 20:09:42.000 199 30785.33 76.12 43628.35 88888.00 2010-07-18 20:09:43.000 199 30785.31 76.12 43628.41 88888.00 2010-07-18 20:09:44.000 199 30785.33 76.13 43628.34 88888.00 2010-07-18 20:09:45.000 199 30785.34 76.13 43628.30 53390.59 2010-07-18 20:09:46.000 199 30785.36 76.13 43628.33 88888.00 2010-07-18 20:09:47.000 199 30785.35 76.18 43628.35 88888.00 2010-07-18 20:09:48.000 199 30785.35 76.19 43628.43 88888.00 2010-07-18 20:09:49.000 199 30785.38 76.20 43628.42 88888.00 2010-07-18 20:09:50.000 199 30785.40 76.21 43628.36 53390.64 2010-07-18 20:09:51.000 199 30785.36 76.20 43628.39 88888.00 2010-07-18 20:09:52.000 199 30785.35 76.20 43628.40 88888.00 2010-07-18 20:09:53.000 199 30785.36 76.21 43628.38 88888.00 2010-07-18 20:09:54.000 199 30785.38 76.17 43628.35 88888.00 2010-07-18 20:09:55.000 199 30785.38 76.19 43628.32 53390.63 2010-07-18 20:09:56.000 199 30785.39 76.18 43628.25 88888.00 2010-07-18 20:09:57.000 199 30785.38 76.21 43628.25 88888.00 2010-07-18 20:09:58.000 199 30785.34 76.20 43628.26 88888.00 2010-07-18 20:09:59.000 199 30785.37 76.19 43628.29 88888.00 2010-07-18 20:10:00.000 199 30785.37 76.19 43628.30 53390.65 2010-07-18 20:10:01.000 199 30785.37 76.19 43628.33 88888.00 2010-07-18 20:10:02.000 199 30785.37 76.19 43628.36 88888.00 2010-07-18 20:10:03.000 199 30785.37 76.20 43628.34 88888.00 2010-07-18 20:10:04.000 199 30785.37 76.17 43628.34 88888.00 2010-07-18 20:10:05.000 199 30785.39 76.15 43628.29 53390.65 2010-07-18 20:10:06.000 199 30785.41 76.15 43628.31 88888.00 2010-07-18 20:10:07.000 199 30785.41 76.16 43628.33 88888.00 2010-07-18 20:10:08.000 199 30785.38 76.17 43628.33 88888.00 2010-07-18 20:10:09.000 199 30785.40 76.14 43628.32 88888.00 2010-07-18 20:10:10.000 199 30785.41 76.20 43628.29 53390.68 2010-07-18 20:10:11.000 199 30785.41 76.23 43628.25 88888.00 2010-07-18 20:10:12.000 199 30785.41 76.23 43628.25 88888.00 2010-07-18 20:10:13.000 199 30785.42 76.22 43628.23 88888.00 2010-07-18 20:10:14.000 199 30785.45 76.15 43628.28 88888.00 2010-07-18 20:10:15.000 199 30785.48 76.14 43628.27 53390.69 2010-07-18 20:10:16.000 199 30785.50 76.15 43628.25 88888.00 2010-07-18 20:10:17.000 199 30785.49 76.20 43628.29 88888.00 2010-07-18 20:10:18.000 199 30785.48 76.24 43628.36 88888.00 2010-07-18 20:10:19.000 199 30785.45 76.20 43628.38 88888.00 2010-07-18 20:10:20.000 199 30785.41 76.15 43628.41 53390.70 2010-07-18 20:10:21.000 199 30785.44 76.17 43628.40 88888.00 2010-07-18 20:10:22.000 199 30785.46 76.16 43628.38 88888.00 2010-07-18 20:10:23.000 199 30785.47 76.18 43628.34 88888.00 2010-07-18 20:10:24.000 199 30785.46 76.17 43628.31 88888.00 2010-07-18 20:10:25.000 199 30785.39 76.28 43628.40 53390.73 2010-07-18 20:10:26.000 199 30785.38 76.36 43628.48 88888.00 2010-07-18 20:10:27.000 199 30785.46 76.26 43628.35 88888.00 2010-07-18 20:10:28.000 199 30785.54 76.08 43628.12 88888.00 2010-07-18 20:10:29.000 199 30785.53 76.07 43628.16 88888.00 2010-07-18 20:10:30.000 199 30785.46 76.22 43628.38 53390.62 2010-07-18 20:10:31.000 199 30785.44 76.32 43628.50 88888.00 2010-07-18 20:10:32.000 199 30785.46 76.29 43628.47 88888.00 2010-07-18 20:10:33.000 199 30785.54 76.10 43628.20 88888.00 2010-07-18 20:10:34.000 199 30785.54 76.05 43628.10 88888.00 2010-07-18 20:10:35.000 199 30785.53 76.07 43628.17 53390.77 2010-07-18 20:10:36.000 199 30785.45 76.24 43628.40 88888.00 2010-07-18 20:10:37.000 199 30785.42 76.31 43628.47 88888.00 2010-07-18 20:10:38.000 199 30785.44 76.23 43628.43 88888.00 2010-07-18 20:10:39.000 199 30785.52 76.04 43628.21 88888.00 2010-07-18 20:10:40.000 199 30785.54 75.99 43628.15 53390.82 2010-07-18 20:10:41.000 199 30785.52 76.08 43628.28 88888.00 2010-07-18 20:10:42.000 199 30785.52 76.10 43628.35 88888.00 2010-07-18 20:10:43.000 199 30785.51 76.12 43628.36 88888.00 2010-07-18 20:10:44.000 199 30785.50 76.11 43628.33 88888.00 2010-07-18 20:10:45.000 199 30785.49 76.12 43628.32 53390.72 2010-07-18 20:10:46.000 199 30785.47 76.09 43628.33 88888.00 2010-07-18 20:10:47.000 199 30785.49 76.08 43628.37 88888.00 2010-07-18 20:10:48.000 199 30785.47 76.07 43628.32 88888.00 2010-07-18 20:10:49.000 199 30785.47 76.07 43628.31 88888.00 2010-07-18 20:10:50.000 199 30785.50 76.06 43628.32 53390.74 2010-07-18 20:10:51.000 199 30785.49 76.04 43628.34 88888.00 2010-07-18 20:10:52.000 199 30785.46 76.01 43628.37 88888.00 2010-07-18 20:10:53.000 199 30785.50 76.04 43628.40 88888.00 2010-07-18 20:10:54.000 199 30785.50 76.08 43628.35 88888.00 2010-07-18 20:10:55.000 199 30785.46 76.07 43628.31 53390.71 2010-07-18 20:10:56.000 199 30785.41 76.02 43628.27 88888.00 2010-07-18 20:10:57.000 199 30785.41 76.03 43628.26 88888.00 2010-07-18 20:10:58.000 199 30785.41 76.04 43628.30 88888.00 2010-07-18 20:10:59.000 199 30785.44 76.03 43628.34 88888.00 2010-07-18 20:11:00.000 199 30785.43 76.07 43628.31 53390.65 2010-07-18 20:11:01.000 199 30785.45 76.06 43628.27 88888.00 2010-07-18 20:11:02.000 199 30785.45 76.03 43628.32 88888.00 2010-07-18 20:11:03.000 199 30785.40 75.98 43628.36 88888.00 2010-07-18 20:11:04.000 199 30785.39 75.96 43628.33 88888.00 2010-07-18 20:11:05.000 199 30785.39 75.94 43628.31 53390.62 2010-07-18 20:11:06.000 199 30785.40 75.95 43628.29 88888.00 2010-07-18 20:11:07.000 199 30785.41 75.97 43628.31 88888.00 2010-07-18 20:11:08.000 199 30785.42 75.98 43628.29 88888.00 2010-07-18 20:11:09.000 199 30785.40 75.96 43628.33 88888.00 2010-07-18 20:11:10.000 199 30785.43 76.01 43628.29 53390.62 2010-07-18 20:11:11.000 199 30785.41 75.94 43628.21 88888.00 2010-07-18 20:11:12.000 199 30785.34 75.96 43628.29 88888.00 2010-07-18 20:11:13.000 199 30785.34 75.96 43628.34 88888.00 2010-07-18 20:11:14.000 199 30785.35 75.99 43628.35 88888.00 2010-07-18 20:11:15.000 199 30785.34 76.02 43628.33 53390.59 2010-07-18 20:11:16.000 199 30785.34 76.00 43628.36 88888.00 2010-07-18 20:11:17.000 199 30785.40 76.08 43628.31 88888.00 2010-07-18 20:11:18.000 199 30785.38 76.03 43628.29 88888.00 2010-07-18 20:11:19.000 199 30785.36 76.02 43628.31 88888.00 2010-07-18 20:11:20.000 199 30785.34 76.00 43628.29 53390.57 2010-07-18 20:11:21.000 199 30785.33 75.96 43628.29 88888.00 2010-07-18 20:11:22.000 199 30785.32 75.99 43628.24 88888.00 2010-07-18 20:11:23.000 199 30785.35 75.97 43628.21 88888.00 2010-07-18 20:11:24.000 199 30785.33 76.04 43628.27 88888.00 2010-07-18 20:11:25.000 199 30785.24 76.12 43628.39 53390.58 2010-07-18 20:11:26.000 199 30785.28 76.10 43628.41 88888.00 2010-07-18 20:11:27.000 199 30785.32 76.06 43628.40 88888.00 2010-07-18 20:11:28.000 199 30785.34 76.07 43628.37 88888.00 2010-07-18 20:11:29.000 199 30785.36 76.03 43628.26 88888.00 2010-07-18 20:11:30.000 199 30785.35 75.97 43628.22 53390.70 2010-07-18 20:11:31.000 199 30785.36 75.97 43628.28 88888.00 2010-07-18 20:11:32.000 199 30785.38 76.00 43628.32 88888.00 2010-07-18 20:11:33.000 199 30785.36 75.98 43628.33 88888.00 2010-07-18 20:11:34.000 199 30785.35 75.99 43628.34 88888.00 2010-07-18 20:11:35.000 199 30785.38 76.01 43628.35 53390.62 2010-07-18 20:11:36.000 199 30785.37 75.99 43628.29 88888.00 2010-07-18 20:11:37.000 199 30785.38 76.00 43628.28 88888.00 2010-07-18 20:11:38.000 199 30785.35 76.00 43628.30 88888.00 2010-07-18 20:11:39.000 199 30785.34 76.02 43628.33 88888.00 2010-07-18 20:11:40.000 199 30785.33 76.02 43628.28 53390.63 2010-07-18 20:11:41.000 199 30785.35 76.05 43628.27 88888.00 2010-07-18 20:11:42.000 199 30785.36 76.01 43628.26 88888.00 2010-07-18 20:11:43.000 199 30785.37 76.00 43628.25 88888.00 2010-07-18 20:11:44.000 199 30785.33 76.02 43628.23 88888.00 2010-07-18 20:11:45.000 199 30785.31 75.97 43628.29 53390.60 2010-07-18 20:11:46.000 199 30785.33 75.97 43628.31 88888.00 2010-07-18 20:11:47.000 199 30785.37 76.00 43628.35 88888.00 2010-07-18 20:11:48.000 199 30785.35 76.01 43628.36 88888.00 2010-07-18 20:11:49.000 199 30785.38 76.01 43628.37 88888.00 2010-07-18 20:11:50.000 199 30785.37 75.97 43628.37 53390.61 2010-07-18 20:11:51.000 199 30785.36 76.02 43628.38 88888.00 2010-07-18 20:11:52.000 199 30785.35 76.01 43628.35 88888.00 2010-07-18 20:11:53.000 199 30785.33 75.99 43628.36 88888.00 2010-07-18 20:11:54.000 199 30785.34 76.03 43628.42 88888.00 2010-07-18 20:11:55.000 199 30785.34 76.04 43628.40 53390.60 2010-07-18 20:11:56.000 199 30785.36 76.00 43628.36 88888.00 2010-07-18 20:11:57.000 199 30785.41 75.97 43628.27 88888.00 2010-07-18 20:11:58.000 199 30785.34 75.86 43628.33 88888.00 2010-07-18 20:11:59.000 199 30785.37 75.95 43628.38 88888.00 2010-07-18 20:12:00.000 199 30785.39 76.01 43628.32 53390.59 2010-07-18 20:12:01.000 199 30785.37 76.00 43628.29 88888.00 2010-07-18 20:12:02.000 199 30785.39 76.00 43628.32 88888.00 2010-07-18 20:12:03.000 199 30785.41 76.01 43628.27 88888.00 2010-07-18 20:12:04.000 199 30785.39 76.01 43628.30 88888.00 2010-07-18 20:12:05.000 199 30785.39 76.01 43628.38 53390.61 2010-07-18 20:12:06.000 199 30785.38 76.04 43628.38 88888.00 2010-07-18 20:12:07.000 199 30785.38 76.10 43628.38 88888.00 2010-07-18 20:12:08.000 199 30785.38 76.06 43628.38 88888.00 2010-07-18 20:12:09.000 199 30785.40 76.03 43628.35 88888.00 2010-07-18 20:12:10.000 199 30785.42 75.97 43628.33 53390.63 2010-07-18 20:12:11.000 199 30785.44 75.98 43628.33 88888.00 2010-07-18 20:12:12.000 199 30785.44 75.97 43628.35 88888.00 2010-07-18 20:12:13.000 199 30785.46 75.98 43628.36 88888.00 2010-07-18 20:12:14.000 199 30785.47 75.96 43628.34 88888.00 2010-07-18 20:12:15.000 199 30785.44 75.93 43628.23 53390.63 2010-07-18 20:12:16.000 199 30785.44 75.95 43628.22 88888.00 2010-07-18 20:12:17.000 199 30785.43 75.96 43628.24 88888.00 2010-07-18 20:12:18.000 199 30785.44 75.95 43628.24 88888.00 2010-07-18 20:12:19.000 199 30785.44 75.95 43628.29 88888.00 2010-07-18 20:12:20.000 199 30785.40 75.94 43628.32 53390.60 2010-07-18 20:12:21.000 199 30785.41 75.92 43628.32 88888.00 2010-07-18 20:12:22.000 199 30785.44 75.90 43628.30 88888.00 2010-07-18 20:12:23.000 199 30785.45 75.94 43628.29 88888.00 2010-07-18 20:12:24.000 199 30785.43 75.94 43628.31 88888.00 2010-07-18 20:12:25.000 199 30785.41 75.96 43628.34 53390.63 2010-07-18 20:12:26.000 199 30785.42 75.93 43628.27 88888.00 2010-07-18 20:12:27.000 199 30785.43 75.90 43628.25 88888.00 2010-07-18 20:12:28.000 199 30785.42 75.89 43628.29 88888.00 2010-07-18 20:12:29.000 199 30785.42 75.90 43628.35 88888.00 2010-07-18 20:12:30.000 199 30785.43 75.91 43628.33 53390.63 2010-07-18 20:12:31.000 199 30785.42 75.92 43628.35 88888.00 2010-07-18 20:12:32.000 199 30785.43 75.93 43628.36 88888.00 2010-07-18 20:12:33.000 199 30785.43 75.92 43628.34 88888.00 2010-07-18 20:12:34.000 199 30785.41 75.92 43628.31 88888.00 2010-07-18 20:12:35.000 199 30785.40 75.93 43628.35 53390.64 2010-07-18 20:12:36.000 199 30785.41 75.93 43628.34 88888.00 2010-07-18 20:12:37.000 199 30785.42 75.91 43628.33 88888.00 2010-07-18 20:12:38.000 199 30785.43 75.93 43628.36 88888.00 2010-07-18 20:12:39.000 199 30785.45 75.94 43628.36 88888.00 2010-07-18 20:12:40.000 199 30785.47 75.95 43628.40 53390.65 2010-07-18 20:12:41.000 199 30785.45 75.98 43628.43 88888.00 2010-07-18 20:12:42.000 199 30785.43 75.99 43628.37 88888.00 2010-07-18 20:12:43.000 199 30785.41 76.00 43628.38 88888.00 2010-07-18 20:12:44.000 199 30785.43 75.97 43628.41 88888.00 2010-07-18 20:12:45.000 199 30785.45 75.99 43628.36 53390.64 2010-07-18 20:12:46.000 199 30785.46 75.98 43628.34 88888.00 2010-07-18 20:12:47.000 199 30785.48 76.01 43628.38 88888.00 2010-07-18 20:12:48.000 199 30785.48 76.01 43628.37 88888.00 2010-07-18 20:12:49.000 199 30785.51 75.97 43628.33 88888.00 2010-07-18 20:12:50.000 199 30785.49 76.01 43628.37 53390.69 2010-07-18 20:12:51.000 199 30785.47 76.05 43628.37 88888.00 2010-07-18 20:12:52.000 199 30785.46 76.04 43628.34 88888.00 2010-07-18 20:12:53.000 199 30785.45 76.03 43628.32 88888.00 2010-07-18 20:12:54.000 199 30785.46 76.04 43628.32 88888.00 2010-07-18 20:12:55.000 199 30785.53 76.04 43628.30 53390.69 2010-07-18 20:12:56.000 199 30785.51 76.03 43628.30 88888.00 2010-07-18 20:12:57.000 199 30785.49 76.05 43628.36 88888.00 2010-07-18 20:12:58.000 199 30785.49 76.05 43628.36 88888.00 2010-07-18 20:12:59.000 199 30785.51 76.08 43628.39 88888.00 2010-07-18 20:13:00.000 199 30785.51 76.13 43628.39 53390.72 2010-07-18 20:13:01.000 199 30785.49 76.14 43628.38 88888.00 2010-07-18 20:13:02.000 199 30785.49 76.12 43628.36 88888.00 2010-07-18 20:13:03.000 199 30785.51 76.11 43628.33 88888.00 2010-07-18 20:13:04.000 199 30785.54 76.13 43628.36 88888.00 2010-07-18 20:13:05.000 199 30785.53 76.13 43628.38 53390.74 2010-07-18 20:13:06.000 199 30785.55 76.11 43628.44 88888.00 2010-07-18 20:13:07.000 199 30785.55 75.96 43628.26 88888.00 2010-07-18 20:13:08.000 199 30785.58 75.99 43628.12 88888.00 2010-07-18 20:13:09.000 199 30785.52 76.12 43628.31 88888.00 2010-07-18 20:13:10.000 199 30785.50 76.14 43628.31 53390.35 2010-07-18 20:13:11.000 199 30785.50 76.16 43628.35 88888.00 2010-07-18 20:13:12.000 199 30785.53 76.15 43628.36 88888.00 2010-07-18 20:13:13.000 199 30785.52 76.19 43628.39 88888.00 2010-07-18 20:13:14.000 199 30785.51 76.19 43628.37 88888.00 2010-07-18 20:13:15.000 199 30785.54 76.21 43628.39 53390.74 2010-07-18 20:13:16.000 199 30785.56 76.24 43628.38 88888.00 2010-07-18 20:13:17.000 199 30785.60 76.20 43628.35 88888.00 2010-07-18 20:13:18.000 199 30785.56 76.21 43628.34 88888.00 2010-07-18 20:13:19.000 199 30785.54 76.25 43628.38 88888.00 2010-07-18 20:13:20.000 199 30785.54 76.25 43628.39 53390.75 2010-07-18 20:13:21.000 199 30785.57 76.26 43628.39 88888.00 2010-07-18 20:13:22.000 199 30785.58 76.22 43628.39 88888.00 2010-07-18 20:13:23.000 199 30785.59 76.21 43628.42 88888.00 2010-07-18 20:13:24.000 199 30785.58 76.18 43628.38 88888.00 2010-07-18 20:13:25.000 199 30785.59 76.20 43628.38 53390.78 2010-07-18 20:13:26.000 199 30785.59 76.23 43628.36 88888.00 2010-07-18 20:13:27.000 199 30785.63 76.20 43628.32 88888.00 2010-07-18 20:13:28.000 199 30785.64 76.20 43628.37 88888.00 2010-07-18 20:13:29.000 199 30785.62 76.21 43628.36 88888.00 2010-07-18 20:13:30.000 199 30785.64 76.19 43628.36 53390.79 2010-07-18 20:13:31.000 199 30785.65 76.19 43628.32 88888.00 2010-07-18 20:13:32.000 199 30785.63 76.20 43628.26 88888.00 2010-07-18 20:13:33.000 199 30785.63 76.21 43628.24 88888.00 2010-07-18 20:13:34.000 199 30785.61 76.18 43628.25 88888.00 2010-07-18 20:13:35.000 199 30785.61 76.18 43628.26 53390.77 2010-07-18 20:13:36.000 199 30785.64 76.19 43628.29 88888.00 2010-07-18 20:13:37.000 199 30785.63 76.19 43628.38 88888.00 2010-07-18 20:13:38.000 199 30785.62 76.16 43628.38 88888.00 2010-07-18 20:13:39.000 199 30785.61 76.13 43628.35 88888.00 2010-07-18 20:13:40.000 199 30785.63 76.16 43628.37 53390.79 2010-07-18 20:13:41.000 199 30785.64 76.16 43628.35 88888.00 2010-07-18 20:13:42.000 199 30785.64 76.17 43628.35 88888.00 2010-07-18 20:13:43.000 199 30785.61 76.19 43628.37 88888.00 2010-07-18 20:13:44.000 199 30785.60 76.17 43628.35 88888.00 2010-07-18 20:13:45.000 199 30785.59 76.13 43628.32 53390.77 2010-07-18 20:13:46.000 199 30785.63 76.13 43628.31 88888.00 2010-07-18 20:13:47.000 199 30785.64 76.13 43628.36 88888.00 2010-07-18 20:13:48.000 199 30785.64 76.11 43628.36 88888.00 2010-07-18 20:13:49.000 199 30785.65 76.08 43628.32 88888.00 2010-07-18 20:13:50.000 199 30785.62 76.08 43628.32 53390.74 2010-07-18 20:13:51.000 199 30785.61 76.09 43628.29 88888.00 2010-07-18 20:13:52.000 199 30785.57 76.06 43628.31 88888.00 2010-07-18 20:13:53.000 199 30785.55 76.03 43628.32 88888.00 2010-07-18 20:13:54.000 199 30785.57 76.05 43628.33 88888.00 2010-07-18 20:13:55.000 199 30785.55 75.95 43628.38 53390.70 2010-07-18 20:13:56.000 199 30785.56 76.01 43628.29 88888.00 2010-07-18 20:13:57.000 199 30785.56 76.00 43628.25 88888.00 2010-07-18 20:13:58.000 199 30785.53 75.96 43628.24 88888.00 2010-07-18 20:13:59.000 199 30785.54 76.02 43628.25 88888.00 2010-07-18 20:14:00.000 199 30785.56 75.98 43628.26 53390.69 2010-07-18 20:14:01.000 199 30785.52 75.95 43628.23 88888.00 2010-07-18 20:14:02.000 199 30785.51 75.94 43628.24 88888.00 2010-07-18 20:14:03.000 199 30785.52 75.97 43628.25 88888.00 2010-07-18 20:14:04.000 199 30785.53 75.99 43628.21 88888.00 2010-07-18 20:14:05.000 199 30785.51 75.96 43628.24 53390.67 2010-07-18 20:14:06.000 199 30785.53 75.92 43628.24 88888.00 2010-07-18 20:14:07.000 199 30785.54 75.91 43628.18 88888.00 2010-07-18 20:14:08.000 199 30785.54 75.89 43628.23 88888.00 2010-07-18 20:14:09.000 199 30785.52 75.90 43628.23 88888.00 2010-07-18 20:14:10.000 199 30785.50 75.90 43628.18 53390.66 2010-07-18 20:14:11.000 199 30785.48 75.90 43628.21 88888.00 2010-07-18 20:14:12.000 199 30785.49 75.85 43628.27 88888.00 2010-07-18 20:14:13.000 199 30785.52 75.84 43628.39 88888.00 2010-07-18 20:14:14.000 199 30785.51 75.85 43628.32 88888.00 2010-07-18 20:14:15.000 199 30785.53 75.90 43628.25 53390.65 2010-07-18 20:14:16.000 199 30785.55 75.91 43628.24 88888.00 2010-07-18 20:14:17.000 199 30785.53 75.91 43628.24 88888.00 2010-07-18 20:14:18.000 199 30785.50 75.92 43628.25 88888.00 2010-07-18 20:14:19.000 199 30785.49 75.94 43628.22 88888.00 2010-07-18 20:14:20.000 199 30785.44 75.98 43628.19 53390.67 2010-07-18 20:14:21.000 199 30785.43 75.95 43628.17 88888.00 2010-07-18 20:14:22.000 199 30785.42 75.94 43628.15 88888.00 2010-07-18 20:14:23.000 199 30785.42 75.98 43628.17 88888.00 2010-07-18 20:14:24.000 199 30785.42 76.00 43628.22 88888.00 2010-07-18 20:14:25.000 199 30785.42 76.02 43628.24 53390.66 2010-07-18 20:14:26.000 199 30785.46 76.04 43628.29 88888.00 2010-07-18 20:14:27.000 199 30785.46 76.04 43628.29 88888.00 2010-07-18 20:14:28.000 199 30785.44 76.06 43628.28 88888.00 2010-07-18 20:14:29.000 199 30785.46 76.08 43628.28 88888.00 2010-07-18 20:14:30.000 199 30785.45 76.15 43628.29 53390.65 2010-07-18 20:14:31.000 199 30785.44 76.13 43628.28 88888.00 2010-07-18 20:14:32.000 199 30785.45 76.13 43628.25 88888.00 2010-07-18 20:14:33.000 199 30785.44 76.14 43628.27 88888.00 2010-07-18 20:14:34.000 199 30785.44 76.17 43628.28 88888.00 2010-07-18 20:14:35.000 199 30785.42 76.16 43628.24 53390.66 2010-07-18 20:14:36.000 199 30785.42 76.19 43628.21 88888.00 2010-07-18 20:14:37.000 199 30785.46 76.17 43628.27 88888.00 2010-07-18 20:14:38.000 199 30785.46 76.17 43628.26 88888.00 2010-07-18 20:14:39.000 199 30785.44 76.20 43628.26 88888.00 2010-07-18 20:14:40.000 199 30785.43 76.23 43628.31 53390.66 2010-07-18 20:14:41.000 199 30785.44 76.24 43628.31 88888.00 2010-07-18 20:14:42.000 199 30785.44 76.24 43628.29 88888.00 2010-07-18 20:14:43.000 199 30785.43 76.24 43628.31 88888.00 2010-07-18 20:14:44.000 199 30785.41 76.25 43628.31 88888.00 2010-07-18 20:14:45.000 199 30785.42 76.30 43628.33 53390.66 2010-07-18 20:14:46.000 199 30785.40 76.34 43628.34 88888.00 2010-07-18 20:14:47.000 199 30785.42 76.34 43628.35 88888.00 2010-07-18 20:14:48.000 199 30785.40 76.39 43628.35 88888.00 2010-07-18 20:14:49.000 199 30785.39 76.41 43628.34 88888.00 2010-07-18 20:14:50.000 199 30785.36 76.45 43628.36 53390.68 2010-07-18 20:14:51.000 199 30785.37 76.46 43628.36 88888.00 2010-07-18 20:14:52.000 199 30785.40 76.44 43628.32 88888.00 2010-07-18 20:14:53.000 199 30785.42 76.44 43628.36 88888.00 2010-07-18 20:14:54.000 199 30785.44 76.44 43628.34 88888.00 2010-07-18 20:14:55.000 199 30785.46 76.44 43628.35 53390.69 2010-07-18 20:14:56.000 199 30785.45 76.43 43628.36 88888.00 2010-07-18 20:14:57.000 199 30785.52 76.46 43628.31 88888.00 2010-07-18 20:14:58.000 199 30785.49 76.49 43628.28 88888.00 2010-07-18 20:14:59.000 199 30785.44 76.45 43628.37 88888.00 2010-07-18 20:15:00.000 199 30785.46 76.46 43628.37 53390.68 2010-07-18 20:15:01.000 199 30785.48 76.49 43628.37 88888.00 2010-07-18 20:15:02.000 199 30785.50 76.51 43628.44 88888.00 2010-07-18 20:15:03.000 199 30785.47 76.51 43628.43 88888.00 2010-07-18 20:15:04.000 199 30785.49 76.50 43628.37 88888.00 2010-07-18 20:15:05.000 199 30785.49 76.51 43628.41 53390.74 2010-07-18 20:15:06.000 199 30785.49 76.54 43628.43 88888.00 2010-07-18 20:15:07.000 199 30785.48 76.54 43628.40 88888.00 2010-07-18 20:15:08.000 199 30785.52 76.57 43628.40 88888.00 2010-07-18 20:15:09.000 199 30785.53 76.60 43628.42 88888.00 2010-07-18 20:15:10.000 199 30785.54 76.58 43628.42 53390.71 2010-07-18 20:15:11.000 199 30785.54 76.59 43628.34 88888.00 2010-07-18 20:15:12.000 199 30785.55 76.61 43628.30 88888.00 2010-07-18 20:15:13.000 199 30785.57 76.59 43628.33 88888.00 2010-07-18 20:15:14.000 199 30785.60 76.58 43628.32 88888.00 2010-07-18 20:15:15.000 199 30785.58 76.61 43628.33 53390.75 2010-07-18 20:15:16.000 199 30785.59 76.58 43628.33 88888.00 2010-07-18 20:15:17.000 199 30785.62 76.61 43628.32 88888.00 2010-07-18 20:15:18.000 199 30785.66 76.62 43628.36 88888.00 2010-07-18 20:15:19.000 199 30785.67 76.62 43628.37 88888.00 2010-07-18 20:15:20.000 199 30785.65 76.60 43628.32 53390.82 2010-07-18 20:15:21.000 199 30785.68 76.64 43628.35 88888.00 2010-07-18 20:15:22.000 199 30785.68 76.64 43628.33 88888.00 2010-07-18 20:15:23.000 199 30785.67 76.63 43628.35 88888.00 2010-07-18 20:15:24.000 199 30785.68 76.59 43628.39 88888.00 2010-07-18 20:15:25.000 199 30785.72 76.64 43628.37 53390.84 2010-07-18 20:15:26.000 199 30785.71 76.66 43628.36 88888.00 2010-07-18 20:15:27.000 199 30785.70 76.69 43628.36 88888.00 2010-07-18 20:15:28.000 199 30785.71 76.69 43628.36 88888.00 2010-07-18 20:15:29.000 199 30785.74 76.76 43628.35 88888.00 2010-07-18 20:15:30.000 199 30785.75 76.71 43628.32 53390.85 2010-07-18 20:15:31.000 199 30785.74 76.67 43628.35 88888.00 2010-07-18 20:15:32.000 199 30785.76 76.65 43628.36 88888.00 2010-07-18 20:15:33.000 199 30785.79 76.69 43628.37 88888.00 2010-07-18 20:15:34.000 199 30785.87 76.76 43628.28 88888.00 2010-07-18 20:15:35.000 199 30785.76 76.66 43628.36 53390.87 2010-07-18 20:15:36.000 199 30785.78 76.63 43628.39 88888.00 2010-07-18 20:15:37.000 199 30785.77 76.63 43628.34 88888.00 2010-07-18 20:15:38.000 199 30785.81 76.65 43628.38 88888.00 2010-07-18 20:15:39.000 199 30785.79 76.68 43628.40 88888.00 2010-07-18 20:15:40.000 199 30785.80 76.70 43628.41 53390.93 2010-07-18 20:15:41.000 199 30785.80 76.70 43628.36 88888.00 2010-07-18 20:15:42.000 199 30785.81 76.66 43628.36 88888.00 2010-07-18 20:15:43.000 199 30785.83 76.64 43628.40 88888.00 2010-07-18 20:15:44.000 199 30785.85 76.64 43628.42 88888.00 2010-07-18 20:15:45.000 199 30785.87 76.68 43628.42 53390.92 2010-07-18 20:15:46.000 199 30785.90 76.73 43628.48 88888.00 2010-07-18 20:15:47.000 199 30785.91 76.72 43628.45 88888.00 2010-07-18 20:15:48.000 199 30785.93 76.67 43628.40 88888.00 2010-07-18 20:15:49.000 199 30785.97 76.65 43628.41 88888.00 2010-07-18 20:15:50.000 199 30785.98 76.64 43628.41 53390.99 2010-07-18 20:15:51.000 199 30785.96 76.65 43628.38 88888.00 2010-07-18 20:15:52.000 199 30785.99 76.65 43628.33 88888.00 2010-07-18 20:15:53.000 199 30785.99 76.63 43628.32 88888.00 2010-07-18 20:15:54.000 199 30785.97 76.62 43628.30 88888.00 2010-07-18 20:15:55.000 199 30785.94 76.57 43628.37 53390.99 2010-07-18 20:15:56.000 199 30785.89 76.50 43628.55 88888.00 2010-07-18 20:15:57.000 199 30785.97 76.55 43628.42 88888.00 2010-07-18 20:15:58.000 199 30785.96 76.57 43628.34 88888.00 2010-07-18 20:15:59.000 199 30785.96 76.58 43628.35 88888.00 2010-07-18 20:16:00.000 199 30785.98 76.56 43628.33 53391.06 2010-07-18 20:16:01.000 199 30785.98 76.50 43628.30 88888.00 2010-07-18 20:16:02.000 199 30785.98 76.48 43628.29 88888.00 2010-07-18 20:16:03.000 199 30786.00 76.47 43628.27 88888.00 2010-07-18 20:16:04.000 199 30785.99 76.45 43628.28 88888.00 2010-07-18 20:16:05.000 199 30785.98 76.43 43628.26 53391.02 2010-07-18 20:16:06.000 199 30785.99 76.40 43628.22 88888.00 2010-07-18 20:16:07.000 199 30786.02 76.44 43628.22 88888.00 2010-07-18 20:16:08.000 199 30786.01 76.43 43628.22 88888.00 2010-07-18 20:16:09.000 199 30786.00 76.41 43628.24 88888.00 2010-07-18 20:16:10.000 199 30785.99 76.38 43628.24 53390.99 2010-07-18 20:16:11.000 199 30785.96 76.38 43628.22 88888.00 2010-07-18 20:16:12.000 199 30786.00 76.35 43628.19 88888.00 2010-07-18 20:16:13.000 199 30786.04 76.33 43628.17 88888.00 2010-07-18 20:16:14.000 199 30786.06 76.32 43628.18 88888.00 2010-07-18 20:16:15.000 199 30786.07 76.26 43628.22 53391.02 2010-07-18 20:16:16.000 199 30786.06 76.24 43628.23 88888.00 2010-07-18 20:16:17.000 199 30786.04 76.20 43628.24 88888.00 2010-07-18 20:16:18.000 199 30786.06 76.16 43628.22 88888.00 2010-07-18 20:16:19.000 199 30786.01 76.16 43628.20 88888.00 2010-07-18 20:16:20.000 199 30785.99 76.17 43628.19 53391.00 2010-07-18 20:16:21.000 199 30785.99 76.17 43628.24 88888.00 2010-07-18 20:16:22.000 199 30785.98 76.17 43628.29 88888.00 2010-07-18 20:16:23.000 199 30786.01 76.19 43628.31 88888.00 2010-07-18 20:16:24.000 199 30786.02 76.16 43628.28 88888.00 2010-07-18 20:16:25.000 199 30786.05 76.12 43628.28 53390.97 2010-07-18 20:16:26.000 199 30786.06 76.11 43628.25 88888.00 2010-07-18 20:16:27.000 199 30786.06 76.10 43628.22 88888.00 2010-07-18 20:16:28.000 199 30786.04 76.08 43628.20 88888.00 2010-07-18 20:16:29.000 199 30786.04 76.06 43628.23 88888.00 2010-07-18 20:16:30.000 199 30786.04 76.07 43628.21 53390.97 2010-07-18 20:16:31.000 199 30786.05 76.06 43628.21 88888.00 2010-07-18 20:16:32.000 199 30786.02 76.03 43628.20 88888.00 2010-07-18 20:16:33.000 199 30786.01 76.03 43628.26 88888.00 2010-07-18 20:16:34.000 199 30786.02 76.01 43628.26 88888.00 2010-07-18 20:16:35.000 199 30785.98 75.98 43628.23 53390.94 2010-07-18 20:16:36.000 199 30785.95 75.99 43628.19 88888.00 2010-07-18 20:16:37.000 199 30785.94 75.99 43628.19 88888.00 2010-07-18 20:16:38.000 199 30785.96 75.99 43628.17 88888.00 2010-07-18 20:16:39.000 199 30785.97 75.95 43628.17 88888.00 2010-07-18 20:16:40.000 199 30785.94 75.97 43628.23 53390.96 2010-07-18 20:16:41.000 199 30785.90 75.98 43628.23 88888.00 2010-07-18 20:16:42.000 199 30785.87 75.96 43628.24 88888.00 2010-07-18 20:16:43.000 199 30785.86 75.94 43628.25 88888.00 2010-07-18 20:16:44.000 199 30785.90 75.93 43628.26 88888.00 2010-07-18 20:16:45.000 199 30785.93 75.94 43628.21 53390.90 2010-07-18 20:16:46.000 199 30785.92 75.93 43628.23 88888.00 2010-07-18 20:16:47.000 199 30785.90 75.95 43628.25 88888.00 2010-07-18 20:16:48.000 199 30785.89 75.91 43628.26 88888.00 2010-07-18 20:16:49.000 199 30785.88 75.93 43628.25 88888.00 2010-07-18 20:16:50.000 199 30785.89 75.93 43628.28 53390.89 2010-07-18 20:16:51.000 199 30785.86 75.95 43628.27 88888.00 2010-07-18 20:16:52.000 199 30785.86 75.95 43628.28 88888.00 2010-07-18 20:16:53.000 199 30785.85 75.95 43628.29 88888.00 2010-07-18 20:16:54.000 199 30785.85 75.97 43628.32 88888.00 2010-07-18 20:16:55.000 199 30785.89 75.99 43628.27 53390.92 2010-07-18 20:16:56.000 199 30785.88 76.00 43628.29 88888.00 2010-07-18 20:16:57.000 199 30785.86 76.03 43628.34 88888.00 2010-07-18 20:16:58.000 199 30785.87 76.03 43628.33 88888.00 2010-07-18 20:16:59.000 199 30785.91 76.01 43628.27 88888.00 2010-07-18 20:17:00.000 199 30785.88 75.97 43628.27 53390.92 2010-07-18 20:17:01.000 199 30785.89 76.00 43628.32 88888.00 2010-07-18 20:17:02.000 199 30785.91 76.01 43628.31 88888.00 2010-07-18 20:17:03.000 199 30785.93 76.03 43628.33 88888.00 2010-07-18 20:17:04.000 199 30785.94 76.04 43628.32 88888.00 2010-07-18 20:17:05.000 199 30785.96 76.05 43628.33 53390.98 2010-07-18 20:17:06.000 199 30785.96 76.05 43628.33 88888.00 2010-07-18 20:17:07.000 199 30785.94 76.05 43628.31 88888.00 2010-07-18 20:17:08.000 199 30785.96 76.06 43628.33 88888.00 2010-07-18 20:17:09.000 199 30785.99 76.08 43628.35 88888.00 2010-07-18 20:17:10.000 199 30786.00 76.08 43628.34 53390.96 2010-07-18 20:17:11.000 199 30786.02 76.08 43628.29 88888.00 2010-07-18 20:17:12.000 199 30786.02 76.13 43628.28 88888.00 2010-07-18 20:17:13.000 199 30786.01 76.15 43628.28 88888.00 2010-07-18 20:17:14.000 199 30785.97 76.16 43628.29 88888.00 2010-07-18 20:17:15.000 199 30786.00 76.14 43628.25 53391.02 2010-07-18 20:17:16.000 199 30786.02 76.17 43628.20 88888.00 2010-07-18 20:17:17.000 199 30786.00 76.20 43628.22 88888.00 2010-07-18 20:17:18.000 199 30785.99 76.22 43628.23 88888.00 2010-07-18 20:17:19.000 199 30785.99 76.21 43628.23 88888.00 2010-07-18 20:17:20.000 199 30786.02 76.18 43628.27 53391.04 2010-07-18 20:17:21.000 199 30786.03 76.18 43628.28 88888.00 2010-07-18 20:17:22.000 199 30786.03 76.19 43628.33 88888.00 2010-07-18 20:17:23.000 199 30786.04 76.20 43628.29 88888.00 2010-07-18 20:17:24.000 199 30786.06 76.20 43628.33 88888.00 2010-07-18 20:17:25.000 199 30786.06 76.19 43628.36 53391.05 2010-07-18 20:17:26.000 199 30786.04 76.16 43628.31 88888.00 2010-07-18 20:17:27.000 199 30786.06 76.18 43628.31 88888.00 2010-07-18 20:17:28.000 199 30786.08 76.18 43628.31 88888.00 2010-07-18 20:17:29.000 199 30786.07 76.19 43628.29 88888.00 2010-07-18 20:17:30.000 199 30786.06 76.20 43628.29 53391.07 2010-07-18 20:17:31.000 199 30786.06 76.23 43628.29 88888.00 2010-07-18 20:17:32.000 199 30786.09 76.21 43628.28 88888.00 2010-07-18 20:17:33.000 199 30786.07 76.24 43628.25 88888.00 2010-07-18 20:17:34.000 199 30786.07 76.25 43628.20 88888.00 2010-07-18 20:17:35.000 199 30786.09 76.27 43628.24 53391.10 2010-07-18 20:17:36.000 199 30786.08 76.31 43628.30 88888.00 2010-07-18 20:17:37.000 199 30786.09 76.32 43628.34 88888.00 2010-07-18 20:17:38.000 199 30786.08 76.36 43628.35 88888.00 2010-07-18 20:17:39.000 199 30786.10 76.36 43628.36 88888.00 2010-07-18 20:17:40.000 199 30786.07 76.33 43628.36 53391.09 2010-07-18 20:17:41.000 199 30786.06 76.34 43628.35 88888.00 2010-07-18 20:17:42.000 199 30786.09 76.34 43628.32 88888.00 2010-07-18 20:17:43.000 199 30786.11 76.35 43628.34 88888.00 2010-07-18 20:17:44.000 199 30786.10 76.34 43628.35 88888.00 2010-07-18 20:17:45.000 199 30786.07 76.36 43628.37 53391.10 2010-07-18 20:17:46.000 199 30786.08 76.35 43628.38 88888.00 2010-07-18 20:17:47.000 199 30786.08 76.38 43628.39 88888.00 2010-07-18 20:17:48.000 199 30786.06 76.40 43628.40 88888.00 2010-07-18 20:17:49.000 199 30786.06 76.39 43628.39 88888.00 2010-07-18 20:17:50.000 199 30786.07 76.37 43628.39 53391.12 2010-07-18 20:17:51.000 199 30786.07 76.37 43628.41 88888.00 2010-07-18 20:17:52.000 199 30786.08 76.38 43628.43 88888.00 2010-07-18 20:17:53.000 199 30786.10 76.34 43628.40 88888.00 2010-07-18 20:17:54.000 199 30786.13 76.37 43628.38 88888.00 2010-07-18 20:17:55.000 199 30786.12 76.37 43628.37 53391.12 2010-07-18 20:17:56.000 199 30786.13 76.36 43628.37 88888.00 2010-07-18 20:17:57.000 199 30786.14 76.38 43628.40 88888.00 2010-07-18 20:17:58.000 199 30786.15 76.39 43628.40 88888.00 2010-07-18 20:17:59.000 199 30786.15 76.34 43628.40 88888.00 2010-07-18 20:18:00.000 199 30786.12 76.32 43628.36 53391.11 2010-07-18 20:18:01.000 199 30786.10 76.31 43628.33 88888.00 2010-07-18 20:18:02.000 199 30786.12 76.33 43628.36 88888.00 2010-07-18 20:18:03.000 199 30786.16 76.35 43628.35 88888.00 2010-07-18 20:18:04.000 199 30786.13 76.33 43628.35 88888.00 2010-07-18 20:18:05.000 199 30786.15 76.35 43628.36 53391.12 2010-07-18 20:18:06.000 199 30786.17 76.35 43628.35 88888.00 2010-07-18 20:18:07.000 199 30786.18 76.35 43628.33 88888.00 2010-07-18 20:18:08.000 199 30786.19 76.35 43628.29 88888.00 2010-07-18 20:18:09.000 199 30786.20 76.30 43628.27 88888.00 2010-07-18 20:18:10.000 199 30786.16 76.26 43628.31 53391.11 2010-07-18 20:18:11.000 199 30786.17 76.27 43628.39 88888.00 2010-07-18 20:18:12.000 199 30786.19 76.32 43628.42 88888.00 2010-07-18 20:18:13.000 199 30786.18 76.32 43628.43 88888.00 2010-07-18 20:18:14.000 199 30786.19 76.27 43628.41 88888.00 2010-07-18 20:18:15.000 199 30786.20 76.28 43628.39 53391.12 2010-07-18 20:18:16.000 199 30786.23 76.23 43628.38 88888.00 2010-07-18 20:18:17.000 199 30786.24 76.25 43628.37 88888.00 2010-07-18 20:18:18.000 199 30786.24 76.25 43628.36 88888.00 2010-07-18 20:18:19.000 199 30786.28 76.25 43628.40 88888.00 2010-07-18 20:18:20.000 199 30786.25 76.21 43628.41 53391.13 2010-07-18 20:18:21.000 199 30786.21 76.22 43628.43 88888.00 2010-07-18 20:18:22.000 199 30786.20 76.25 43628.43 88888.00 2010-07-18 20:18:23.000 199 30786.24 76.24 43628.43 88888.00 2010-07-18 20:18:24.000 199 30786.24 76.23 43628.43 88888.00 2010-07-18 20:18:25.000 199 30786.23 76.22 43628.41 53391.12 2010-07-18 20:18:26.000 199 30786.28 76.23 43628.43 88888.00 2010-07-18 20:18:27.000 199 30786.27 76.20 43628.45 88888.00 2010-07-18 20:18:28.000 199 30786.26 76.16 43628.42 88888.00 2010-07-18 20:18:29.000 199 30786.27 76.14 43628.36 88888.00 2010-07-18 20:18:30.000 199 30786.29 76.12 43628.36 53391.15 2010-07-18 20:18:31.000 199 30786.30 76.14 43628.39 88888.00 2010-07-18 20:18:32.000 199 30786.31 76.17 43628.42 88888.00 2010-07-18 20:18:33.000 199 30786.30 76.18 43628.42 88888.00 2010-07-18 20:18:34.000 199 30786.32 76.14 43628.41 88888.00 2010-07-18 20:18:35.000 199 30786.29 76.13 43628.40 53391.15 2010-07-18 20:18:36.000 199 30786.29 76.11 43628.40 88888.00 2010-07-18 20:18:37.000 199 30786.28 76.12 43628.42 88888.00 2010-07-18 20:18:38.000 199 30786.30 76.14 43628.42 88888.00 2010-07-18 20:18:39.000 199 30786.34 76.18 43628.43 88888.00 2010-07-18 20:18:40.000 199 30786.32 76.13 43628.39 53391.18 2010-07-18 20:18:41.000 199 30786.31 76.09 43628.37 88888.00 2010-07-18 20:18:42.000 199 30786.32 76.10 43628.42 88888.00 2010-07-18 20:18:43.000 199 30786.32 76.07 43628.43 88888.00 2010-07-18 20:18:44.000 199 30786.28 76.05 43628.44 88888.00 2010-07-18 20:18:45.000 199 30786.26 75.99 43628.43 53391.18 2010-07-18 20:18:46.000 199 30786.27 75.98 43628.38 88888.00 2010-07-18 20:18:47.000 199 30786.31 75.98 43628.39 88888.00 2010-07-18 20:18:48.000 199 30786.30 75.97 43628.37 88888.00 2010-07-18 20:18:49.000 199 30786.29 75.96 43628.36 88888.00 2010-07-18 20:18:50.000 199 30786.31 75.95 43628.37 53391.17 2010-07-18 20:18:51.000 199 30786.32 75.91 43628.37 88888.00 2010-07-18 20:18:52.000 199 30786.34 75.95 43628.33 88888.00 2010-07-18 20:18:53.000 199 30786.32 75.97 43628.35 88888.00 2010-07-18 20:18:54.000 199 30786.30 75.97 43628.38 88888.00 2010-07-18 20:18:55.000 199 30786.29 75.95 43628.37 53391.17 2010-07-18 20:18:56.000 199 30786.33 75.91 43628.37 88888.00 2010-07-18 20:18:57.000 199 30786.34 75.92 43628.28 88888.00 2010-07-18 20:18:58.000 199 30786.33 75.89 43628.23 88888.00 2010-07-18 20:18:59.000 199 30786.29 75.89 43628.26 88888.00 2010-07-18 20:19:00.000 199 30786.30 75.92 43628.29 53391.18 2010-07-18 20:19:01.000 199 30786.34 75.94 43628.35 88888.00 2010-07-18 20:19:02.000 199 30786.32 75.94 43628.31 88888.00 2010-07-18 20:19:03.000 199 30786.28 75.89 43628.27 88888.00 2010-07-18 20:19:04.000 199 30786.28 75.91 43628.27 88888.00 2010-07-18 20:19:05.000 199 30786.26 75.90 43628.27 53391.17 2010-07-18 20:19:06.000 199 30786.28 75.89 43628.21 88888.00 2010-07-18 20:19:07.000 199 30786.28 75.89 43628.20 88888.00 2010-07-18 20:19:08.000 199 30786.25 75.88 43628.29 88888.00 2010-07-18 20:19:09.000 199 30786.28 75.87 43628.29 88888.00 2010-07-18 20:19:10.000 199 30786.25 75.90 43628.32 53391.15 2010-07-18 20:19:11.000 199 30786.22 75.91 43628.31 88888.00 2010-07-18 20:19:12.000 199 30786.21 75.90 43628.29 88888.00 2010-07-18 20:19:13.000 199 30786.22 75.90 43628.25 88888.00 2010-07-18 20:19:14.000 199 30786.21 75.89 43628.24 88888.00 2010-07-18 20:19:15.000 199 30786.19 75.91 43628.30 53391.16 2010-07-18 20:19:16.000 199 30786.19 75.90 43628.32 88888.00 2010-07-18 20:19:17.000 199 30786.20 75.88 43628.35 88888.00 2010-07-18 20:19:18.000 199 30786.21 75.85 43628.34 88888.00 2010-07-18 20:19:19.000 199 30786.23 75.89 43628.33 88888.00 2010-07-18 20:19:20.000 199 30786.20 75.92 43628.30 53391.16 2010-07-18 20:19:21.000 199 30786.19 75.92 43628.32 88888.00 2010-07-18 20:19:22.000 199 30786.17 75.94 43628.38 88888.00 2010-07-18 20:19:23.000 199 30786.17 76.00 43628.35 88888.00 2010-07-18 20:19:24.000 199 30786.20 76.02 43628.33 88888.00 2010-07-18 20:19:25.000 199 30786.20 76.02 43628.32 53391.13 2010-07-18 20:19:26.000 199 30786.21 76.05 43628.31 88888.00 2010-07-18 20:19:27.000 199 30786.23 76.04 43628.31 88888.00 2010-07-18 20:19:28.000 199 30786.24 76.06 43628.31 88888.00 2010-07-18 20:19:29.000 199 30786.23 76.04 43628.36 88888.00 2010-07-18 20:19:30.000 199 30786.19 76.06 43628.38 53391.15 2010-07-18 20:19:31.000 199 30786.22 76.08 43628.35 88888.00 2010-07-18 20:19:32.000 199 30786.21 76.05 43628.27 88888.00 2010-07-18 20:19:33.000 199 30786.21 76.03 43628.27 88888.00 2010-07-18 20:19:34.000 199 30786.20 76.03 43628.31 88888.00 2010-07-18 20:19:35.000 199 30786.20 76.02 43628.34 53391.11 2010-07-18 20:19:36.000 199 30786.16 75.97 43628.37 88888.00 2010-07-18 20:19:37.000 199 30786.13 75.96 43628.41 88888.00 2010-07-18 20:19:38.000 199 30786.21 75.96 43628.34 88888.00 2010-07-18 20:19:39.000 199 30786.19 75.98 43628.31 88888.00 2010-07-18 20:19:40.000 199 30786.18 75.94 43628.35 53391.11 2010-07-18 20:19:41.000 199 30786.17 75.94 43628.39 88888.00 2010-07-18 20:19:42.000 199 30786.14 75.94 43628.38 88888.00 2010-07-18 20:19:43.000 199 30786.12 75.89 43628.39 88888.00 2010-07-18 20:19:44.000 199 30786.16 75.91 43628.37 88888.00 2010-07-18 20:19:45.000 199 30786.15 75.91 43628.33 53391.13 2010-07-18 20:19:46.000 199 30786.15 75.87 43628.30 88888.00 2010-07-18 20:19:47.000 199 30786.19 75.88 43628.29 88888.00 2010-07-18 20:19:48.000 199 30786.20 75.89 43628.31 88888.00 2010-07-18 20:19:49.000 199 30786.19 75.90 43628.27 88888.00 2010-07-18 20:19:50.000 199 30786.21 75.91 43628.27 53391.11 2010-07-18 20:19:51.000 199 30786.21 75.90 43628.30 88888.00 2010-07-18 20:19:52.000 199 30786.22 75.88 43628.35 88888.00 2010-07-18 20:19:53.000 199 30786.23 75.86 43628.33 88888.00 2010-07-18 20:19:54.000 199 30786.21 75.84 43628.33 88888.00 2010-07-18 20:19:55.000 199 30786.17 75.82 43628.35 53391.09 2010-07-18 20:19:56.000 199 30786.19 75.80 43628.34 88888.00 2010-07-18 20:19:57.000 199 30786.16 75.78 43628.35 88888.00 2010-07-18 20:19:58.000 199 30786.20 75.79 43628.33 88888.00 2010-07-18 20:19:59.000 199 30786.22 75.79 43628.29 88888.00 2010-07-18 20:20:00.000 199 30786.24 75.71 43628.37 53391.09 2010-07-18 20:20:01.000 199 30786.17 75.67 43628.34 88888.00 2010-07-18 20:20:02.000 199 30786.15 75.72 43628.33 88888.00 2010-07-18 20:20:03.000 199 30786.18 75.73 43628.33 88888.00 2010-07-18 20:20:04.000 199 30786.18 75.75 43628.29 88888.00 2010-07-18 20:20:05.000 199 30786.17 75.75 43628.22 53391.09 2010-07-18 20:20:06.000 199 30786.16 75.73 43628.20 88888.00 2010-07-18 20:20:07.000 199 30786.16 75.72 43628.27 88888.00 2010-07-18 20:20:08.000 199 30786.14 75.72 43628.35 88888.00 2010-07-18 20:20:09.000 199 30786.14 75.70 43628.37 88888.00 2010-07-18 20:20:10.000 199 30786.14 75.72 43628.34 53391.06 2010-07-18 20:20:11.000 199 30786.11 75.75 43628.33 88888.00 2010-07-18 20:20:12.000 199 30786.11 75.69 43628.32 88888.00 2010-07-18 20:20:13.000 199 30786.10 75.67 43628.34 88888.00 2010-07-18 20:20:14.000 199 30786.13 75.68 43628.36 88888.00 2010-07-18 20:20:15.000 199 30786.11 75.71 43628.36 53391.03 2010-07-18 20:20:16.000 199 30786.11 75.71 43628.36 88888.00 2010-07-18 20:20:17.000 199 30786.12 75.71 43628.37 88888.00 2010-07-18 20:20:18.000 199 30786.11 75.69 43628.36 88888.00 2010-07-18 20:20:19.000 199 30786.07 75.70 43628.31 88888.00 2010-07-18 20:20:20.000 199 30786.05 75.68 43628.34 53391.04 2010-07-18 20:20:21.000 199 30786.06 75.69 43628.33 88888.00 2010-07-18 20:20:22.000 199 30786.07 75.72 43628.33 88888.00 2010-07-18 20:20:23.000 199 30786.08 75.74 43628.36 88888.00 2010-07-18 20:20:24.000 199 30786.07 75.72 43628.36 88888.00 2010-07-18 20:20:25.000 199 30786.06 75.71 43628.32 53391.02 2010-07-18 20:20:26.000 199 30786.03 75.74 43628.35 88888.00 2010-07-18 20:20:27.000 199 30786.01 75.75 43628.36 88888.00 2010-07-18 20:20:28.000 199 30786.03 75.75 43628.32 88888.00 2010-07-18 20:20:29.000 199 30786.04 75.77 43628.31 88888.00 2010-07-18 20:20:30.000 199 30786.03 75.77 43628.32 53390.99 2010-07-18 20:20:31.000 199 30785.98 75.73 43628.31 88888.00 2010-07-18 20:20:32.000 199 30785.97 75.70 43628.34 88888.00 2010-07-18 20:20:33.000 199 30785.99 75.75 43628.37 88888.00 2010-07-18 20:20:34.000 199 30786.00 75.75 43628.35 88888.00 2010-07-18 20:20:35.000 199 30785.99 75.74 43628.31 53390.96 2010-07-18 20:20:36.000 199 30785.98 75.72 43628.31 88888.00 2010-07-18 20:20:37.000 199 30785.99 75.74 43628.32 88888.00 2010-07-18 20:20:38.000 199 30785.98 75.78 43628.34 88888.00 2010-07-18 20:20:39.000 199 30785.95 75.79 43628.40 88888.00 2010-07-18 20:20:40.000 199 30785.95 75.75 43628.36 53390.96 2010-07-18 20:20:41.000 199 30785.93 75.75 43628.38 88888.00 2010-07-18 20:20:42.000 199 30785.91 75.78 43628.37 88888.00 2010-07-18 20:20:43.000 199 30785.92 75.82 43628.39 88888.00 2010-07-18 20:20:44.000 199 30785.89 75.84 43628.41 88888.00 2010-07-18 20:20:45.000 199 30785.90 75.84 43628.45 53390.97 2010-07-18 20:20:46.000 199 30785.83 75.76 43628.51 88888.00 2010-07-18 20:20:47.000 199 30785.98 75.87 43628.33 88888.00 2010-07-18 20:20:48.000 199 30785.95 75.89 43628.25 88888.00 2010-07-18 20:20:49.000 199 30785.97 75.88 43628.22 88888.00 2010-07-18 20:20:50.000 199 30785.95 75.88 43628.27 53390.96 2010-07-18 20:20:51.000 199 30785.92 75.87 43628.28 88888.00 2010-07-18 20:20:52.000 199 30785.90 75.88 43628.30 88888.00 2010-07-18 20:20:53.000 199 30785.91 75.91 43628.31 88888.00 2010-07-18 20:20:54.000 199 30785.92 75.92 43628.32 88888.00 2010-07-18 20:20:55.000 199 30785.92 75.95 43628.29 53390.88 2010-07-18 20:20:56.000 199 30785.91 75.96 43628.24 88888.00 2010-07-18 20:20:57.000 199 30785.85 75.94 43628.22 88888.00 2010-07-18 20:20:58.000 199 30785.78 75.89 43628.27 88888.00 2010-07-18 20:20:59.000 199 30785.86 75.95 43628.22 88888.00 2010-07-18 20:21:00.000 199 30785.83 75.98 43628.17 53390.89 2010-07-18 20:21:01.000 199 30785.81 75.95 43628.14 88888.00 2010-07-18 20:21:02.000 199 30785.84 75.97 43628.16 88888.00 2010-07-18 20:21:03.000 199 30785.82 76.00 43628.18 88888.00 2010-07-18 20:21:04.000 199 30785.80 76.02 43628.18 88888.00 2010-07-18 20:21:05.000 199 30785.80 76.02 43628.17 53390.87 2010-07-18 20:21:06.000 199 30785.76 76.03 43628.18 88888.00 2010-07-18 20:21:07.000 199 30785.75 76.01 43628.25 88888.00 2010-07-18 20:21:08.000 199 30785.76 75.99 43628.22 88888.00 2010-07-18 20:21:09.000 199 30785.75 75.98 43628.18 88888.00 2010-07-18 20:21:10.000 199 30785.75 76.02 43628.14 53390.85 2010-07-18 20:21:11.000 199 30785.78 76.03 43628.18 88888.00 2010-07-18 20:21:12.000 199 30785.78 76.04 43628.16 88888.00 2010-07-18 20:21:13.000 199 30785.76 76.07 43628.19 88888.00 2010-07-18 20:21:14.000 199 30785.75 76.08 43628.20 88888.00 2010-07-18 20:21:15.000 199 30785.75 76.09 43628.21 53390.81 2010-07-18 20:21:16.000 199 30785.76 76.08 43628.25 88888.00 2010-07-18 20:21:17.000 199 30785.81 76.10 43628.22 88888.00 2010-07-18 20:21:18.000 199 30785.81 76.12 43628.22 88888.00 2010-07-18 20:21:19.000 199 30785.79 76.11 43628.25 88888.00 2010-07-18 20:21:20.000 199 30785.81 76.06 43628.22 53390.79 2010-07-18 20:21:21.000 199 30785.80 76.10 43628.21 88888.00 2010-07-18 20:21:22.000 199 30785.81 76.09 43628.27 88888.00 2010-07-18 20:21:23.000 199 30785.79 76.10 43628.22 88888.00 2010-07-18 20:21:24.000 199 30785.76 76.11 43628.22 88888.00 2010-07-18 20:21:25.000 199 30785.74 76.13 43628.25 53390.77 2010-07-18 20:21:26.000 199 30785.74 76.14 43628.28 88888.00 2010-07-18 20:21:27.000 199 30785.74 76.13 43628.24 88888.00 2010-07-18 20:21:28.000 199 30785.75 76.10 43628.20 88888.00 2010-07-18 20:21:29.000 199 30785.76 76.07 43628.20 88888.00 2010-07-18 20:21:30.000 199 30785.77 76.07 43628.15 53390.79 2010-07-18 20:21:31.000 199 30785.75 76.07 43628.14 88888.00 2010-07-18 20:21:32.000 199 30785.73 76.07 43628.10 88888.00 2010-07-18 20:21:33.000 199 30785.72 76.06 43628.09 88888.00 2010-07-18 20:21:34.000 199 30785.78 76.04 43628.17 88888.00 2010-07-18 20:21:35.000 199 30785.77 76.08 43628.17 53390.76 2010-07-18 20:21:36.000 199 30785.72 76.11 43628.15 88888.00 2010-07-18 20:21:37.000 199 30785.72 76.13 43628.15 88888.00 2010-07-18 20:21:38.000 199 30785.72 76.08 43628.11 88888.00 2010-07-18 20:21:39.000 199 30785.72 76.08 43628.08 88888.00 2010-07-18 20:21:40.000 199 30785.73 76.07 43628.12 53390.79 2010-07-18 20:21:41.000 199 30785.76 76.11 43628.11 88888.00 2010-07-18 20:21:42.000 199 30785.75 76.10 43628.13 88888.00 2010-07-18 20:21:43.000 199 30785.72 76.06 43628.15 88888.00 2010-07-18 20:21:44.000 199 30785.72 76.02 43628.14 88888.00 2010-07-18 20:21:45.000 199 30785.73 76.03 43628.14 53390.77 2010-07-18 20:21:46.000 199 30785.75 76.00 43628.12 88888.00 2010-07-18 20:21:47.000 199 30785.77 76.01 43628.12 88888.00 2010-07-18 20:21:48.000 199 30785.74 76.05 43628.18 88888.00 2010-07-18 20:21:49.000 199 30785.75 76.03 43628.20 88888.00 2010-07-18 20:21:50.000 199 30785.75 76.03 43628.16 53390.75 2010-07-18 20:21:51.000 199 30785.75 76.02 43628.13 88888.00 2010-07-18 20:21:52.000 199 30785.74 76.03 43628.15 88888.00 2010-07-18 20:21:53.000 199 30785.76 76.00 43628.21 88888.00 2010-07-18 20:21:54.000 199 30785.71 76.01 43628.19 88888.00 2010-07-18 20:21:55.000 199 30785.72 75.97 43628.15 53390.76 2010-07-18 20:21:56.000 199 30785.74 75.94 43628.11 88888.00 2010-07-18 20:21:57.000 199 30785.74 75.94 43628.08 88888.00 2010-07-18 20:21:58.000 199 30785.74 75.95 43628.10 88888.00 2010-07-18 20:21:59.000 199 30785.71 75.91 43628.11 88888.00 2010-07-18 20:22:00.000 199 30785.74 75.94 43628.10 53390.75 2010-07-18 20:22:01.000 199 30785.73 75.98 43628.11 88888.00 2010-07-18 20:22:02.000 199 30785.72 75.94 43628.11 88888.00 2010-07-18 20:22:03.000 199 30785.71 75.93 43628.11 88888.00 2010-07-18 20:22:04.000 199 30785.72 75.93 43628.08 88888.00 2010-07-18 20:22:05.000 199 30785.72 75.95 43628.02 53390.72 2010-07-18 20:22:06.000 199 30785.68 75.95 43628.07 88888.00 2010-07-18 20:22:07.000 199 30785.65 75.92 43628.12 88888.00 2010-07-18 20:22:08.000 199 30785.64 75.93 43628.15 88888.00 2010-07-18 20:22:09.000 199 30785.66 75.97 43628.17 88888.00 2010-07-18 20:22:10.000 199 30785.67 75.95 43628.12 53390.76 2010-07-18 20:22:11.000 199 30785.69 75.90 43628.09 88888.00 2010-07-18 20:22:12.000 199 30785.71 75.93 43628.14 88888.00 2010-07-18 20:22:13.000 199 30785.69 75.93 43628.14 88888.00 2010-07-18 20:22:14.000 199 30785.71 75.90 43628.14 88888.00 2010-07-18 20:22:15.000 199 30785.74 75.90 43628.14 53390.75 2010-07-18 20:22:16.000 199 30785.76 75.88 43628.17 88888.00 2010-07-18 20:22:17.000 199 30785.78 75.89 43628.14 88888.00 2010-07-18 20:22:18.000 199 30785.72 75.89 43628.16 88888.00 2010-07-18 20:22:19.000 199 30785.70 75.86 43628.19 88888.00 2010-07-18 20:22:20.000 199 30785.68 75.87 43628.22 53390.74 2010-07-18 20:22:21.000 199 30785.65 75.88 43628.18 88888.00 2010-07-18 20:22:22.000 199 30785.63 75.86 43628.21 88888.00 2010-07-18 20:22:23.000 199 30785.64 75.88 43628.22 88888.00 2010-07-18 20:22:24.000 199 30785.67 75.85 43628.21 88888.00 2010-07-18 20:22:25.000 199 30785.65 75.86 43628.21 53390.75 2010-07-18 20:22:26.000 199 30785.65 75.87 43628.21 88888.00 2010-07-18 20:22:27.000 199 30785.66 75.95 43628.26 88888.00 2010-07-18 20:22:28.000 199 30785.68 75.97 43628.25 88888.00 2010-07-18 20:22:29.000 199 30785.68 75.96 43628.24 88888.00 2010-07-18 20:22:30.000 199 30785.70 75.96 43628.25 53390.75 2010-07-18 20:22:31.000 199 30785.71 75.97 43628.29 88888.00 2010-07-18 20:22:32.000 199 30785.71 75.98 43628.28 88888.00 2010-07-18 20:22:33.000 199 30785.70 75.99 43628.21 88888.00 2010-07-18 20:22:34.000 199 30785.65 76.01 43628.15 88888.00 2010-07-18 20:22:35.000 199 30785.68 76.03 43628.19 53390.73 2010-07-18 20:22:36.000 199 30785.69 75.96 43628.20 88888.00 2010-07-18 20:22:37.000 199 30785.66 75.97 43628.21 88888.00 2010-07-18 20:22:38.000 199 30785.68 76.02 43628.22 88888.00 2010-07-18 20:22:39.000 199 30785.67 76.06 43628.21 88888.00 2010-07-18 20:22:40.000 199 30785.66 76.04 43628.24 53390.75 2010-07-18 20:22:41.000 199 30785.70 76.01 43628.22 88888.00 2010-07-18 20:22:42.000 199 30785.71 76.06 43628.22 88888.00 2010-07-18 20:22:43.000 199 30785.72 76.05 43628.23 88888.00 2010-07-18 20:22:44.000 199 30785.81 76.02 43628.07 88888.00 2010-07-18 20:22:45.000 199 30785.74 76.08 43628.08 53390.75 2010-07-18 20:22:46.000 199 30785.72 76.10 43628.21 88888.00 2010-07-18 20:22:47.000 199 30785.70 76.13 43628.21 88888.00 2010-07-18 20:22:48.000 199 30785.73 76.14 43628.23 88888.00 2010-07-18 20:22:49.000 199 30785.73 76.16 43628.24 88888.00 2010-07-18 20:22:50.000 199 30785.74 76.16 43628.25 53390.78 2010-07-18 20:22:51.000 199 30785.75 76.21 43628.23 88888.00 2010-07-18 20:22:52.000 199 30785.73 76.22 43628.21 88888.00 2010-07-18 20:22:53.000 199 30785.75 76.22 43628.23 88888.00 2010-07-18 20:22:54.000 199 30785.74 76.24 43628.28 88888.00 2010-07-18 20:22:55.000 199 30785.74 76.25 43628.25 53390.76 2010-07-18 20:22:56.000 199 30785.76 76.23 43628.25 88888.00 2010-07-18 20:22:57.000 199 30785.75 76.25 43628.26 88888.00 2010-07-18 20:22:58.000 199 30785.74 76.28 43628.30 88888.00 2010-07-18 20:22:59.000 199 30785.74 76.27 43628.36 88888.00 2010-07-18 20:23:00.000 199 30785.75 76.25 43628.38 53390.76 2010-07-18 20:23:01.000 199 30785.76 76.27 43628.32 88888.00 2010-07-18 20:23:02.000 199 30785.76 76.26 43628.27 88888.00 2010-07-18 20:23:03.000 199 30785.76 76.28 43628.32 88888.00 2010-07-18 20:23:04.000 199 30785.77 76.29 43628.36 88888.00 2010-07-18 20:23:05.000 199 30785.75 76.28 43628.30 53390.76 2010-07-18 20:23:06.000 199 30785.76 76.29 43628.33 88888.00 2010-07-18 20:23:07.000 199 30785.77 76.27 43628.32 88888.00 2010-07-18 20:23:08.000 199 30785.78 76.28 43628.32 88888.00 2010-07-18 20:23:09.000 199 30785.77 76.29 43628.27 88888.00 2010-07-18 20:23:10.000 199 30785.76 76.25 43628.22 53390.78 2010-07-18 20:23:11.000 199 30785.78 76.21 43628.26 88888.00 2010-07-18 20:23:12.000 199 30785.77 76.25 43628.25 88888.00 2010-07-18 20:23:13.000 199 30785.78 76.26 43628.23 88888.00 2010-07-18 20:23:14.000 199 30785.78 76.23 43628.24 88888.00 2010-07-18 20:23:15.000 199 30785.81 76.27 43628.18 53390.80 2010-07-18 20:23:16.000 199 30785.80 76.25 43628.17 88888.00 2010-07-18 20:23:17.000 199 30785.80 76.24 43628.15 88888.00 2010-07-18 20:23:18.000 199 30785.84 76.25 43628.15 88888.00 2010-07-18 20:23:19.000 199 30785.81 76.28 43628.13 88888.00 2010-07-18 20:23:20.000 199 30785.79 76.25 43628.15 53390.78 2010-07-18 20:23:21.000 199 30785.78 76.25 43628.21 88888.00 2010-07-18 20:23:22.000 199 30785.78 76.23 43628.21 88888.00 2010-07-18 20:23:23.000 199 30785.78 76.23 43628.22 88888.00 2010-07-18 20:23:24.000 199 30785.81 76.25 43628.22 88888.00 2010-07-18 20:23:25.000 199 30785.82 76.25 43628.23 53390.80 2010-07-18 20:23:26.000 199 30785.80 76.22 43628.23 88888.00 2010-07-18 20:23:27.000 199 30785.81 76.21 43628.21 88888.00 2010-07-18 20:23:28.000 199 30785.84 76.27 43628.18 88888.00 2010-07-18 20:23:29.000 199 30785.82 76.26 43628.21 88888.00 2010-07-18 20:23:30.000 199 30785.80 76.24 43628.23 53390.84 2010-07-18 20:23:31.000 199 30785.80 76.25 43628.22 88888.00 2010-07-18 20:23:32.000 199 30785.83 76.25 43628.19 88888.00 2010-07-18 20:23:33.000 199 30785.85 76.24 43628.21 88888.00 2010-07-18 20:23:34.000 199 30785.86 76.25 43628.18 88888.00 2010-07-18 20:23:35.000 199 30785.84 76.23 43628.18 53390.80 2010-07-18 20:23:36.000 199 30785.85 76.21 43628.21 88888.00 2010-07-18 20:23:37.000 199 30785.86 76.21 43628.20 88888.00 2010-07-18 20:23:38.000 199 30785.88 76.23 43628.18 88888.00 2010-07-18 20:23:39.000 199 30785.85 76.20 43628.17 88888.00 2010-07-18 20:23:40.000 199 30785.84 76.17 43628.19 53390.81 2010-07-18 20:23:41.000 199 30785.82 76.18 43628.19 88888.00 2010-07-18 20:23:42.000 199 30785.83 76.20 43628.17 88888.00 2010-07-18 20:23:43.000 199 30785.82 76.20 43628.14 88888.00 2010-07-18 20:23:44.000 199 30785.81 76.20 43628.18 88888.00 2010-07-18 20:23:45.000 199 30785.82 76.21 43628.21 53390.82 2010-07-18 20:23:46.000 199 30785.80 76.17 43628.17 88888.00 2010-07-18 20:23:47.000 199 30785.83 76.21 43628.22 88888.00 2010-07-18 20:23:48.000 199 30785.86 76.22 43628.23 88888.00 2010-07-18 20:23:49.000 199 30785.85 76.22 43628.20 88888.00 2010-07-18 20:23:50.000 199 30785.86 76.23 43628.18 53390.84 2010-07-18 20:23:51.000 199 30785.82 76.23 43628.18 88888.00 2010-07-18 20:23:52.000 199 30785.81 76.25 43628.20 88888.00 2010-07-18 20:23:53.000 199 30785.80 76.22 43628.17 88888.00 2010-07-18 20:23:54.000 199 30785.82 76.22 43628.24 88888.00 2010-07-18 20:23:55.000 199 30785.81 76.25 43628.24 53390.84 2010-07-18 20:23:56.000 199 30785.80 76.26 43628.22 88888.00 2010-07-18 20:23:57.000 199 30785.81 76.24 43628.18 88888.00 2010-07-18 20:23:58.000 199 30785.78 76.27 43628.15 88888.00 2010-07-18 20:23:59.000 199 30785.81 76.28 43628.15 88888.00 2010-07-18 20:24:00.000 199 30785.84 76.30 43628.15 53390.84 2010-07-18 20:24:01.000 199 30785.84 76.30 43628.16 88888.00 2010-07-18 20:24:02.000 199 30785.81 76.27 43628.12 88888.00 2010-07-18 20:24:03.000 199 30785.83 76.31 43628.11 88888.00 2010-07-18 20:24:04.000 199 30785.83 76.32 43628.18 88888.00 2010-07-18 20:24:05.000 199 30785.96 76.21 43628.04 53390.84 2010-07-18 20:24:06.000 199 30785.90 76.31 43628.02 88888.00 2010-07-18 20:24:07.000 199 30785.86 76.33 43628.19 88888.00 2010-07-18 20:24:08.000 199 30785.83 76.32 43628.25 88888.00 2010-07-18 20:24:09.000 199 30785.83 76.35 43628.24 88888.00 2010-07-18 20:24:10.000 199 30785.85 76.34 43628.19 53390.80 2010-07-18 20:24:11.000 199 30785.89 76.38 43628.19 88888.00 2010-07-18 20:24:12.000 199 30785.93 76.42 43628.21 88888.00 2010-07-18 20:24:13.000 199 30785.91 76.45 43628.27 88888.00 2010-07-18 20:24:14.000 199 30785.90 76.43 43628.26 88888.00 2010-07-18 20:24:15.000 199 30785.89 76.44 43628.21 53390.88 2010-07-18 20:24:16.000 199 30785.89 76.45 43628.18 88888.00 2010-07-18 20:24:17.000 199 30785.92 76.42 43628.16 88888.00 2010-07-18 20:24:18.000 199 30785.91 76.42 43628.16 88888.00 2010-07-18 20:24:19.000 199 30785.93 76.41 43628.20 88888.00 2010-07-18 20:24:20.000 199 30785.95 76.43 43628.26 53390.90 2010-07-18 20:24:21.000 199 30785.95 76.43 43628.21 88888.00 2010-07-18 20:24:22.000 199 30785.94 76.43 43628.19 88888.00 2010-07-18 20:24:23.000 199 30785.92 76.44 43628.19 88888.00 2010-07-18 20:24:24.000 199 30785.91 76.46 43628.23 88888.00 2010-07-18 20:24:25.000 199 30785.92 76.49 43628.25 53390.90 2010-07-18 20:24:26.000 199 30785.95 76.45 43628.19 88888.00 2010-07-18 20:24:27.000 199 30785.97 76.47 43628.20 88888.00 2010-07-18 20:24:28.000 199 30785.97 76.49 43628.28 88888.00 2010-07-18 20:24:29.000 199 30785.97 76.47 43628.28 88888.00 2010-07-18 20:24:30.000 199 30785.97 76.47 43628.26 53390.92 2010-07-18 20:24:31.000 199 30785.97 76.42 43628.23 88888.00 2010-07-18 20:24:32.000 199 30785.94 76.41 43628.23 88888.00 2010-07-18 20:24:33.000 199 30785.96 76.39 43628.27 88888.00 2010-07-18 20:24:34.000 199 30785.98 76.40 43628.30 88888.00 2010-07-18 20:24:35.000 199 30785.97 76.39 43628.30 53390.92 2010-07-18 20:24:36.000 199 30785.96 76.43 43628.24 88888.00 2010-07-18 20:24:37.000 199 30785.97 76.45 43628.23 88888.00 2010-07-18 20:24:38.000 199 30785.99 76.42 43628.26 88888.00 2010-07-18 20:24:39.000 199 30786.01 76.42 43628.28 88888.00 2010-07-18 20:24:40.000 199 30785.97 76.39 43628.22 53390.95 2010-07-18 20:24:41.000 199 30785.97 76.36 43628.24 88888.00 2010-07-18 20:24:42.000 199 30785.98 76.36 43628.28 88888.00 2010-07-18 20:24:43.000 199 30785.97 76.34 43628.24 88888.00 2010-07-18 20:24:44.000 199 30786.01 76.32 43628.22 88888.00 2010-07-18 20:24:45.000 199 30786.00 76.33 43628.25 53390.93 2010-07-18 20:24:46.000 199 30786.01 76.31 43628.23 88888.00 2010-07-18 20:24:47.000 199 30786.03 76.30 43628.21 88888.00 2010-07-18 20:24:48.000 199 30786.04 76.34 43628.23 88888.00 2010-07-18 20:24:49.000 199 30786.05 76.33 43628.25 88888.00 2010-07-18 20:24:50.000 199 30786.07 76.32 43628.21 53390.95 2010-07-18 20:24:51.000 199 30786.03 76.33 43628.22 88888.00 2010-07-18 20:24:52.000 199 30786.04 76.33 43628.26 88888.00 2010-07-18 20:24:53.000 199 30786.03 76.30 43628.24 88888.00 2010-07-18 20:24:54.000 199 30786.04 76.28 43628.22 88888.00 2010-07-18 20:24:55.000 199 30786.06 76.26 43628.22 53390.94 2010-07-18 20:24:56.000 199 30786.05 76.22 43628.23 88888.00 2010-07-18 20:24:57.000 199 30786.03 76.21 43628.27 88888.00 2010-07-18 20:24:58.000 199 30786.00 76.21 43628.27 88888.00 2010-07-18 20:24:59.000 199 30786.00 76.17 43628.25 88888.00 2010-07-18 20:25:00.000 199 30786.05 76.15 43628.28 53390.94 2010-07-18 20:25:01.000 199 30786.02 76.15 43628.27 88888.00 2010-07-18 20:25:02.000 199 30786.06 76.19 43628.25 88888.00 2010-07-18 20:25:03.000 199 30786.04 76.17 43628.32 88888.00 2010-07-18 20:25:04.000 199 30786.05 76.11 43628.28 88888.00 2010-07-18 20:25:05.000 199 30786.04 76.11 43628.25 53390.92 2010-07-18 20:25:06.000 199 30785.98 76.02 43628.31 88888.00 2010-07-18 20:25:07.000 199 30786.02 76.04 43628.32 88888.00 2010-07-18 20:25:08.000 199 30785.99 76.02 43628.31 88888.00 2010-07-18 20:25:09.000 199 30785.97 75.97 43628.37 88888.00 2010-07-18 20:25:10.000 199 30786.02 76.04 43628.33 53390.96 2010-07-18 20:25:11.000 199 30786.00 76.07 43628.27 88888.00 2010-07-18 20:25:12.000 199 30786.01 76.07 43628.25 88888.00 2010-07-18 20:25:13.000 199 30786.00 76.05 43628.27 88888.00 2010-07-18 20:25:14.000 199 30785.98 76.04 43628.24 88888.00 2010-07-18 20:25:15.000 199 30785.97 76.02 43628.25 53390.90 2010-07-18 20:25:16.000 199 30785.95 76.02 43628.27 88888.00 2010-07-18 20:25:17.000 199 30785.94 76.00 43628.27 88888.00 2010-07-18 20:25:18.000 199 30785.96 75.95 43628.26 88888.00 2010-07-18 20:25:19.000 199 30785.95 75.94 43628.26 88888.00 2010-07-18 20:25:20.000 199 30785.94 75.94 43628.25 53390.87 2010-07-18 20:25:21.000 199 30785.97 75.95 43628.22 88888.00 2010-07-18 20:25:22.000 199 30785.96 75.95 43628.25 88888.00 2010-07-18 20:25:23.000 199 30785.94 75.92 43628.30 88888.00 2010-07-18 20:25:24.000 199 30785.97 75.91 43628.27 88888.00 2010-07-18 20:25:25.000 199 30785.97 75.94 43628.31 53390.90 2010-07-18 20:25:26.000 199 30785.97 75.98 43628.32 88888.00 2010-07-18 20:25:27.000 199 30785.96 75.95 43628.24 88888.00 2010-07-18 20:25:28.000 199 30785.95 75.93 43628.27 88888.00 2010-07-18 20:25:29.000 199 30785.98 75.88 43628.28 88888.00 2010-07-18 20:25:30.000 199 30785.94 75.87 43628.23 53390.86 2010-07-18 20:25:31.000 199 30785.96 75.88 43628.26 88888.00 2010-07-18 20:25:32.000 199 30785.97 75.86 43628.28 88888.00 2010-07-18 20:25:33.000 199 30785.97 75.84 43628.29 88888.00 2010-07-18 20:25:34.000 199 30786.00 75.87 43628.26 88888.00 2010-07-18 20:25:35.000 199 30785.99 75.83 43628.32 53390.87 2010-07-18 20:25:36.000 199 30785.99 75.82 43628.35 88888.00 2010-07-18 20:25:37.000 199 30785.99 75.87 43628.32 88888.00 2010-07-18 20:25:38.000 199 30785.97 75.91 43628.33 88888.00 2010-07-18 20:25:39.000 199 30785.96 75.87 43628.33 88888.00 2010-07-18 20:25:40.000 199 30785.97 75.87 43628.24 53390.88 2010-07-18 20:25:41.000 199 30785.95 75.86 43628.20 88888.00 2010-07-18 20:25:42.000 199 30785.95 75.87 43628.24 88888.00 2010-07-18 20:25:43.000 199 30785.96 75.83 43628.28 88888.00 2010-07-18 20:25:44.000 199 30785.95 75.83 43628.26 88888.00 2010-07-18 20:25:45.000 199 30785.92 75.83 43628.29 53390.86 2010-07-18 20:25:46.000 199 30785.91 75.85 43628.30 88888.00 2010-07-18 20:25:47.000 199 30785.96 75.92 43628.28 88888.00 2010-07-18 20:25:48.000 199 30785.98 75.96 43628.25 88888.00 2010-07-18 20:25:49.000 199 30785.96 75.97 43628.32 88888.00 2010-07-18 20:25:50.000 199 30785.96 75.98 43628.33 53390.88 2010-07-18 20:25:51.000 199 30785.95 75.96 43628.28 88888.00 2010-07-18 20:25:52.000 199 30785.94 75.97 43628.32 88888.00 2010-07-18 20:25:53.000 199 30785.94 75.97 43628.35 88888.00 2010-07-18 20:25:54.000 199 30785.93 75.98 43628.38 88888.00 2010-07-18 20:25:55.000 199 30785.89 75.96 43628.36 53390.88 2010-07-18 20:25:56.000 199 30785.96 75.98 43628.32 88888.00 2010-07-18 20:25:57.000 199 30785.98 75.99 43628.29 88888.00 2010-07-18 20:25:58.000 199 30785.98 76.03 43628.31 88888.00 2010-07-18 20:25:59.000 199 30785.96 76.04 43628.31 88888.00 2010-07-18 20:26:00.000 199 30785.95 76.03 43628.33 53390.89 2010-07-18 20:26:01.000 199 30785.97 76.00 43628.33 88888.00 2010-07-18 20:26:02.000 199 30785.97 76.03 43628.29 88888.00 2010-07-18 20:26:03.000 199 30785.98 76.07 43628.31 88888.00 2010-07-18 20:26:04.000 199 30785.95 76.09 43628.32 88888.00 2010-07-18 20:26:05.000 199 30785.96 76.14 43628.34 53390.93 2010-07-18 20:26:06.000 199 30785.93 76.15 43628.32 88888.00 2010-07-18 20:26:07.000 199 30785.94 76.13 43628.25 88888.00 2010-07-18 20:26:08.000 199 30785.99 76.12 43628.30 88888.00 2010-07-18 20:26:09.000 199 30785.98 76.18 43628.33 88888.00 2010-07-18 20:26:10.000 199 30786.02 76.18 43628.33 53390.92 2010-07-18 20:26:11.000 199 30786.02 76.16 43628.29 88888.00 2010-07-18 20:26:12.000 199 30786.00 76.19 43628.31 88888.00 2010-07-18 20:26:13.000 199 30786.02 76.24 43628.36 88888.00 2010-07-18 20:26:14.000 199 30786.02 76.27 43628.37 88888.00 2010-07-18 20:26:15.000 199 30786.04 76.26 43628.34 53390.97 2010-07-18 20:26:16.000 199 30786.04 76.19 43628.29 88888.00 2010-07-18 20:26:17.000 199 30786.06 76.23 43628.29 88888.00 2010-07-18 20:26:18.000 199 30786.08 76.32 43628.34 88888.00 2010-07-18 20:26:19.000 199 30786.09 76.35 43628.37 88888.00 2010-07-18 20:26:20.000 199 30786.09 76.33 43628.35 53390.99 2010-07-18 20:26:21.000 199 30786.12 76.31 43628.33 88888.00 2010-07-18 20:26:22.000 199 30786.11 76.32 43628.36 88888.00 2010-07-18 20:26:23.000 199 30786.12 76.31 43628.39 88888.00 2010-07-18 20:26:24.000 199 30786.10 76.34 43628.40 88888.00 2010-07-18 20:26:25.000 199 30786.09 76.36 43628.35 53391.02 2010-07-18 20:26:26.000 199 30786.10 76.36 43628.32 88888.00 2010-07-18 20:26:27.000 199 30786.14 76.38 43628.34 88888.00 2010-07-18 20:26:28.000 199 30786.13 76.40 43628.39 88888.00 2010-07-18 20:26:29.000 199 30786.13 76.36 43628.32 88888.00 2010-07-18 20:26:30.000 199 30786.11 76.39 43628.31 53391.06 2010-07-18 20:26:31.000 199 30786.15 76.40 43628.35 88888.00 2010-07-18 20:26:32.000 199 30786.15 76.40 43628.35 88888.00 2010-07-18 20:26:33.000 199 30786.18 76.45 43628.31 88888.00 2010-07-18 20:26:34.000 199 30786.19 76.46 43628.33 88888.00 2010-07-18 20:26:35.000 199 30786.17 76.47 43628.33 53391.02 2010-07-18 20:26:36.000 199 30786.17 76.44 43628.35 88888.00 2010-07-18 20:26:37.000 199 30786.20 76.43 43628.35 88888.00 2010-07-18 20:26:38.000 199 30786.21 76.42 43628.34 88888.00 2010-07-18 20:26:39.000 199 30786.19 76.47 43628.33 88888.00 2010-07-18 20:26:40.000 199 30786.20 76.47 43628.31 53391.08 2010-07-18 20:26:41.000 199 30786.19 76.44 43628.31 88888.00 2010-07-18 20:26:42.000 199 30786.20 76.42 43628.32 88888.00 2010-07-18 20:26:43.000 199 30786.19 76.43 43628.29 88888.00 2010-07-18 20:26:44.000 199 30786.17 76.41 43628.29 88888.00 2010-07-18 20:26:45.000 199 30786.17 76.41 43628.31 53391.06 2010-07-18 20:26:46.000 199 30786.18 76.42 43628.30 88888.00 2010-07-18 20:26:47.000 199 30786.20 76.45 43628.33 88888.00 2010-07-18 20:26:48.000 199 30786.21 76.42 43628.33 88888.00 2010-07-18 20:26:49.000 199 30786.18 76.41 43628.30 88888.00 2010-07-18 20:26:50.000 199 30786.18 76.37 43628.34 53391.06 2010-07-18 20:26:51.000 199 30786.21 76.39 43628.31 88888.00 2010-07-18 20:26:52.000 199 30786.22 76.43 43628.32 88888.00 2010-07-18 20:26:53.000 199 30786.21 76.42 43628.32 88888.00 2010-07-18 20:26:54.000 199 30786.18 76.39 43628.31 88888.00 2010-07-18 20:26:55.000 199 30786.20 76.39 43628.29 53391.09 2010-07-18 20:26:56.000 199 30786.22 76.39 43628.28 88888.00 2010-07-18 20:26:57.000 199 30786.23 76.38 43628.32 88888.00 2010-07-18 20:26:58.000 199 30786.23 76.38 43628.29 88888.00 2010-07-18 20:26:59.000 199 30786.20 76.36 43628.30 88888.00 2010-07-18 20:27:00.000 199 30786.20 76.35 43628.32 53391.07 2010-07-18 20:27:01.000 199 30786.22 76.36 43628.32 88888.00 2010-07-18 20:27:02.000 199 30786.21 76.38 43628.30 88888.00 2010-07-18 20:27:03.000 199 30786.22 76.41 43628.29 88888.00 2010-07-18 20:27:04.000 199 30786.21 76.38 43628.24 88888.00 2010-07-18 20:27:05.000 199 30786.19 76.35 43628.28 53391.06 2010-07-18 20:27:06.000 199 30786.22 76.38 43628.25 88888.00 2010-07-18 20:27:07.000 199 30786.30 76.48 43628.22 88888.00 2010-07-18 20:27:08.000 199 30786.27 76.46 43628.28 88888.00 2010-07-18 20:27:09.000 199 30786.22 76.45 43628.35 88888.00 2010-07-18 20:27:10.000 199 30786.27 76.44 43628.35 53390.95 2010-07-18 20:27:11.000 199 30786.27 76.42 43628.35 88888.00 2010-07-18 20:27:12.000 199 30786.25 76.42 43628.36 88888.00 2010-07-18 20:27:13.000 199 30786.24 76.40 43628.36 88888.00 2010-07-18 20:27:14.000 199 30786.26 76.39 43628.30 88888.00 2010-07-18 20:27:15.000 199 30786.26 76.40 43628.37 53391.06 2010-07-18 20:27:16.000 199 30786.27 76.38 43628.35 88888.00 2010-07-18 20:27:17.000 199 30786.28 76.37 43628.34 88888.00 2010-07-18 20:27:18.000 199 30786.27 76.37 43628.34 88888.00 2010-07-18 20:27:19.000 199 30786.24 76.36 43628.37 88888.00 2010-07-18 20:27:20.000 199 30786.29 76.39 43628.41 53391.10 2010-07-18 20:27:21.000 199 30786.29 76.37 43628.37 88888.00 2010-07-18 20:27:22.000 199 30786.29 76.39 43628.38 88888.00 2010-07-18 20:27:23.000 199 30786.29 76.40 43628.37 88888.00 2010-07-18 20:27:24.000 199 30786.30 76.39 43628.36 88888.00 2010-07-18 20:27:25.000 199 30786.29 76.37 43628.40 53391.07 2010-07-18 20:27:26.000 199 30786.30 76.40 43628.41 88888.00 2010-07-18 20:27:27.000 199 30786.27 76.40 43628.39 88888.00 2010-07-18 20:27:28.000 199 30786.27 76.39 43628.39 88888.00 2010-07-18 20:27:29.000 199 30786.26 76.33 43628.36 88888.00 2010-07-18 20:27:30.000 199 30786.25 76.33 43628.33 53391.06 2010-07-18 20:27:31.000 199 30786.22 76.30 43628.33 88888.00 2010-07-18 20:27:32.000 199 30786.22 76.30 43628.33 88888.00 2010-07-18 20:27:33.000 199 30786.23 76.31 43628.41 88888.00 2010-07-18 20:27:34.000 199 30786.23 76.27 43628.37 88888.00 2010-07-18 20:27:35.000 199 30786.20 76.23 43628.35 53391.03 2010-07-18 20:27:36.000 199 30786.22 76.21 43628.30 88888.00 2010-07-18 20:27:37.000 199 30786.23 76.18 43628.33 88888.00 2010-07-18 20:27:38.000 199 30786.22 76.18 43628.30 88888.00 2010-07-18 20:27:39.000 199 30786.21 76.18 43628.32 88888.00 2010-07-18 20:27:40.000 199 30786.22 76.13 43628.29 53391.03 2010-07-18 20:27:41.000 199 30786.19 76.14 43628.27 88888.00 2010-07-18 20:27:42.000 199 30786.11 76.08 43628.37 88888.00 2010-07-18 20:27:43.000 199 30786.16 76.13 43628.39 88888.00 2010-07-18 20:27:44.000 199 30786.17 76.06 43628.25 88888.00 2010-07-18 20:27:45.000 199 30786.14 76.06 43628.18 53391.06 2010-07-18 20:27:46.000 199 30786.16 76.06 43628.18 88888.00 2010-07-18 20:27:47.000 199 30786.17 76.06 43628.16 88888.00 2010-07-18 20:27:48.000 199 30786.21 76.03 43628.22 88888.00 2010-07-18 20:27:49.000 199 30786.19 76.01 43628.29 88888.00 2010-07-18 20:27:50.000 199 30786.12 75.99 43628.31 53390.98 2010-07-18 20:27:51.000 199 30786.14 75.97 43628.29 88888.00 2010-07-18 20:27:52.000 199 30786.16 75.92 43628.28 88888.00 2010-07-18 20:27:53.000 199 30786.13 75.89 43628.28 88888.00 2010-07-18 20:27:54.000 199 30786.11 75.90 43628.27 88888.00 2010-07-18 20:27:55.000 199 30786.14 75.91 43628.30 53391.00 2010-07-18 20:27:56.000 199 30786.17 75.89 43628.25 88888.00 2010-07-18 20:27:57.000 199 30786.15 75.91 43628.29 88888.00 2010-07-18 20:27:58.000 199 30786.17 75.89 43628.29 88888.00 2010-07-18 20:27:59.000 199 30786.16 75.88 43628.25 88888.00 2010-07-18 20:28:00.000 199 30786.16 75.89 43628.25 53390.95 2010-07-18 20:28:01.000 199 30786.15 75.90 43628.24 88888.00 2010-07-18 20:28:02.000 199 30786.15 75.86 43628.26 88888.00 2010-07-18 20:28:03.000 199 30786.16 75.84 43628.29 88888.00 2010-07-18 20:28:04.000 199 30786.15 75.77 43628.28 88888.00 2010-07-18 20:28:05.000 199 30786.14 75.77 43628.26 53390.92 2010-07-18 20:28:06.000 199 30786.13 75.78 43628.26 88888.00 2010-07-18 20:28:07.000 199 30786.13 75.78 43628.27 88888.00 2010-07-18 20:28:08.000 199 30786.14 75.74 43628.26 88888.00 2010-07-18 20:28:09.000 199 30786.10 75.75 43628.31 88888.00 2010-07-18 20:28:10.000 199 30786.09 75.72 43628.28 53390.92 2010-07-18 20:28:11.000 199 30786.10 75.70 43628.23 88888.00 2010-07-18 20:28:12.000 199 30786.10 75.74 43628.24 88888.00 2010-07-18 20:28:13.000 199 30786.07 75.75 43628.24 88888.00 2010-07-18 20:28:14.000 199 30786.03 75.73 43628.26 88888.00 2010-07-18 20:28:15.000 199 30786.06 75.75 43628.23 53390.92 2010-07-18 20:28:16.000 199 30786.03 75.75 43628.22 88888.00 2010-07-18 20:28:17.000 199 30786.04 75.71 43628.25 88888.00 2010-07-18 20:28:18.000 199 30786.05 75.67 43628.29 88888.00 2010-07-18 20:28:19.000 199 30786.05 75.65 43628.33 88888.00 2010-07-18 20:28:20.000 199 30786.04 75.63 43628.32 53390.90 2010-07-18 20:28:21.000 199 30786.03 75.63 43628.27 88888.00 2010-07-18 20:28:22.000 199 30786.03 75.61 43628.25 88888.00 2010-07-18 20:28:23.000 199 30786.05 75.62 43628.31 88888.00 2010-07-18 20:28:24.000 199 30786.04 75.59 43628.27 88888.00 2010-07-18 20:28:25.000 199 30786.03 75.61 43628.27 53390.85 2010-07-18 20:28:26.000 199 30786.02 75.60 43628.24 88888.00 2010-07-18 20:28:27.000 199 30786.01 75.63 43628.24 88888.00 2010-07-18 20:28:28.000 199 30785.99 75.60 43628.24 88888.00 2010-07-18 20:28:29.000 199 30785.96 75.57 43628.22 88888.00 2010-07-18 20:28:30.000 199 30785.98 75.58 43628.22 53390.85 2010-07-18 20:28:31.000 199 30785.98 75.58 43628.22 88888.00 2010-07-18 20:28:32.000 199 30785.96 75.56 43628.23 88888.00 2010-07-18 20:28:33.000 199 30785.94 75.52 43628.22 88888.00 2010-07-18 20:28:34.000 199 30785.94 75.53 43628.18 88888.00 2010-07-18 20:28:35.000 199 30785.96 75.54 43628.16 53390.83 2010-07-18 20:28:36.000 199 30785.94 75.56 43628.19 88888.00 2010-07-18 20:28:37.000 199 30785.97 75.57 43628.25 88888.00 2010-07-18 20:28:38.000 199 30786.07 75.66 43628.15 88888.00 2010-07-18 20:28:39.000 199 30785.94 75.57 43628.17 88888.00 2010-07-18 20:28:40.000 199 30785.92 75.51 43628.21 53390.82 2010-07-18 20:28:41.000 199 30785.91 75.52 43628.25 88888.00 2010-07-18 20:28:42.000 199 30785.93 75.54 43628.31 88888.00 2010-07-18 20:28:43.000 199 30785.94 75.50 43628.28 88888.00 2010-07-18 20:28:44.000 199 30785.89 75.47 43628.25 88888.00 2010-07-18 20:28:45.000 199 30785.91 75.45 43628.28 53390.79 2010-07-18 20:28:46.000 199 30785.97 75.45 43628.18 88888.00 2010-07-18 20:28:47.000 199 30785.96 75.49 43628.21 88888.00 2010-07-18 20:28:48.000 199 30785.97 75.51 43628.25 88888.00 2010-07-18 20:28:49.000 199 30786.02 75.52 43628.26 88888.00 2010-07-18 20:28:50.000 199 30786.00 75.57 43628.23 53390.83 2010-07-18 20:28:51.000 199 30785.96 75.55 43628.25 88888.00 2010-07-18 20:28:52.000 199 30785.97 75.54 43628.20 88888.00 2010-07-18 20:28:53.000 199 30785.96 75.55 43628.20 88888.00 2010-07-18 20:28:54.000 199 30785.98 75.53 43628.22 88888.00 2010-07-18 20:28:55.000 199 30785.96 75.54 43628.26 53390.82 2010-07-18 20:28:56.000 199 30785.95 75.53 43628.24 88888.00 2010-07-18 20:28:57.000 199 30785.98 75.54 43628.23 88888.00 2010-07-18 20:28:58.000 199 30786.00 75.56 43628.24 88888.00 2010-07-18 20:28:59.000 199 30786.00 75.58 43628.28 88888.00 2010-07-18 20:29:00.000 199 30785.96 75.56 43628.25 53390.82 2010-07-18 20:29:01.000 199 30785.96 75.59 43628.24 88888.00 2010-07-18 20:29:02.000 199 30785.95 75.60 43628.29 88888.00 2010-07-18 20:29:03.000 199 30785.97 75.56 43628.31 88888.00 2010-07-18 20:29:04.000 199 30785.92 75.57 43628.36 88888.00 2010-07-18 20:29:05.000 199 30785.92 75.58 43628.29 53390.83 2010-07-18 20:29:06.000 199 30785.93 75.56 43628.29 88888.00 2010-07-18 20:29:07.000 199 30785.95 75.63 43628.28 88888.00 2010-07-18 20:29:08.000 199 30785.98 75.66 43628.26 88888.00 2010-07-18 20:29:09.000 199 30785.98 75.66 43628.25 88888.00 2010-07-18 20:29:10.000 199 30785.96 75.64 43628.24 53390.82 2010-07-18 20:29:11.000 199 30785.98 75.66 43628.25 88888.00 2010-07-18 20:29:12.000 199 30785.97 75.68 43628.27 88888.00 2010-07-18 20:29:13.000 199 30785.94 75.71 43628.24 88888.00 2010-07-18 20:29:14.000 199 30785.97 75.74 43628.28 88888.00 2010-07-18 20:29:15.000 199 30785.98 75.77 43628.32 53390.86 2010-07-18 20:29:16.000 199 30785.97 75.72 43628.30 88888.00 2010-07-18 20:29:17.000 199 30785.96 75.73 43628.35 88888.00 2010-07-18 20:29:18.000 199 30785.96 75.74 43628.36 88888.00 2010-07-18 20:29:19.000 199 30785.95 75.74 43628.33 88888.00 2010-07-18 20:29:20.000 199 30785.96 75.77 43628.35 53390.89 2010-07-18 20:29:21.000 199 30785.98 75.76 43628.37 88888.00 2010-07-18 20:29:22.000 199 30785.99 75.78 43628.37 88888.00 2010-07-18 20:29:23.000 199 30785.98 75.80 43628.32 88888.00 2010-07-18 20:29:24.000 199 30785.93 75.80 43628.33 88888.00 2010-07-18 20:29:25.000 199 30785.93 75.85 43628.35 53390.89 2010-07-18 20:29:26.000 199 30785.99 75.90 43628.33 88888.00 2010-07-18 20:29:27.000 199 30786.01 75.88 43628.33 88888.00 2010-07-18 20:29:28.000 199 30785.98 75.88 43628.36 88888.00 2010-07-18 20:29:29.000 199 30785.99 75.89 43628.31 88888.00 2010-07-18 20:29:30.000 199 30786.01 75.91 43628.26 53390.89 2010-07-18 20:29:31.000 199 30786.01 75.92 43628.28 88888.00 2010-07-18 20:29:32.000 199 30786.00 75.95 43628.32 88888.00 2010-07-18 20:29:33.000 199 30785.95 75.96 43628.32 88888.00 2010-07-18 20:29:34.000 199 30785.97 75.99 43628.29 88888.00 2010-07-18 20:29:35.000 199 30785.98 75.98 43628.32 53390.91 2010-07-18 20:29:36.000 199 30785.99 75.98 43628.30 88888.00 2010-07-18 20:29:37.000 199 30785.97 75.98 43628.22 88888.00 2010-07-18 20:29:38.000 199 30785.97 75.98 43628.22 88888.00 2010-07-18 20:29:39.000 199 30785.97 75.97 43628.22 88888.00 2010-07-18 20:29:40.000 199 30785.95 75.97 43628.24 53390.90 2010-07-18 20:29:41.000 199 30785.96 75.98 43628.27 88888.00 2010-07-18 20:29:42.000 199 30785.96 76.02 43628.30 88888.00 2010-07-18 20:29:43.000 199 30785.96 75.97 43628.29 88888.00 2010-07-18 20:29:44.000 199 30785.94 76.01 43628.23 88888.00 2010-07-18 20:29:45.000 199 30785.95 75.99 43628.25 53390.92 2010-07-18 20:29:46.000 199 30785.96 76.04 43628.25 88888.00 2010-07-18 20:29:47.000 199 30785.99 76.09 43628.25 88888.00 2010-07-18 20:29:48.000 199 30786.03 76.13 43628.27 88888.00 2010-07-18 20:29:49.000 199 30786.05 76.11 43628.23 88888.00 2010-07-18 20:29:50.000 199 30786.00 76.13 43628.18 53390.95 2010-07-18 20:29:51.000 199 30785.96 76.11 43628.22 88888.00 2010-07-18 20:29:52.000 199 30785.99 76.14 43628.22 88888.00 2010-07-18 20:29:53.000 199 30785.98 76.14 43628.21 88888.00 2010-07-18 20:29:54.000 199 30786.00 76.17 43628.26 88888.00 2010-07-18 20:29:55.000 199 30786.01 76.19 43628.25 53390.96 2010-07-18 20:29:56.000 199 30786.01 76.18 43628.27 88888.00 2010-07-18 20:29:57.000 199 30786.03 76.19 43628.26 88888.00 2010-07-18 20:29:58.000 199 30786.02 76.22 43628.25 88888.00 2010-07-18 20:29:59.000 199 30786.01 76.25 43628.22 88888.00 2010-07-18 20:30:00.000 199 30786.03 76.30 43628.31 53390.95 2010-07-18 20:30:01.000 199 30786.05 76.28 43628.29 88888.00 2010-07-18 20:30:02.000 199 30786.07 76.28 43628.26 88888.00 2010-07-18 20:30:03.000 199 30786.08 76.28 43628.27 88888.00 2010-07-18 20:30:04.000 199 30786.08 76.31 43628.26 88888.00 2010-07-18 20:30:05.000 199 30786.06 76.33 43628.24 53390.98 2010-07-18 20:30:06.000 199 30786.06 76.27 43628.21 88888.00 2010-07-18 20:30:07.000 199 30786.06 76.24 43628.24 88888.00 2010-07-18 20:30:08.000 199 30786.07 76.26 43628.26 88888.00 2010-07-18 20:30:09.000 199 30786.11 76.28 43628.24 88888.00 2010-07-18 20:30:10.000 199 30786.10 76.28 43628.24 53391.01 2010-07-18 20:30:11.000 199 30786.11 76.30 43628.23 88888.00 2010-07-18 20:30:12.000 199 30786.10 76.29 43628.20 88888.00 2010-07-18 20:30:13.000 199 30786.11 76.28 43628.23 88888.00 2010-07-18 20:30:14.000 199 30786.08 76.30 43628.22 88888.00 2010-07-18 20:30:15.000 199 30786.11 76.29 43628.22 53390.96 2010-07-18 20:30:16.000 199 30786.10 76.27 43628.20 88888.00 2010-07-18 20:30:17.000 199 30786.07 76.25 43628.26 88888.00 2010-07-18 20:30:18.000 199 30786.07 76.23 43628.25 88888.00 2010-07-18 20:30:19.000 199 30786.14 76.24 43628.16 88888.00 2010-07-18 20:30:20.000 199 30786.11 76.31 43628.19 53390.98 2010-07-18 20:30:21.000 199 30786.07 76.28 43628.20 88888.00 2010-07-18 20:30:22.000 199 30786.08 76.30 43628.21 88888.00 2010-07-18 20:30:23.000 199 30786.09 76.28 43628.21 88888.00 2010-07-18 20:30:24.000 199 30786.07 76.24 43628.25 88888.00 2010-07-18 20:30:25.000 199 30786.05 76.20 43628.25 53390.93 2010-07-18 20:30:26.000 199 30786.06 76.20 43628.18 88888.00 2010-07-18 20:30:27.000 199 30786.10 76.22 43628.15 88888.00 2010-07-18 20:30:28.000 199 30786.10 76.18 43628.17 88888.00 2010-07-18 20:30:29.000 199 30786.05 76.17 43628.18 88888.00 2010-07-18 20:30:30.000 199 30786.07 76.17 43628.20 53390.95 2010-07-18 20:30:31.000 199 30786.08 76.18 43628.22 88888.00 2010-07-18 20:30:32.000 199 30786.03 76.11 43628.21 88888.00 2010-07-18 20:30:33.000 199 30786.01 76.08 43628.17 88888.00 2010-07-18 20:30:34.000 199 30786.00 76.10 43628.20 88888.00 2010-07-18 20:30:35.000 199 30785.99 76.06 43628.22 53390.93 2010-07-18 20:30:36.000 199 30785.97 76.08 43628.21 88888.00 2010-07-18 20:30:37.000 199 30785.96 76.10 43628.18 88888.00 2010-07-18 20:30:38.000 199 30785.98 76.10 43628.21 88888.00 2010-07-18 20:30:39.000 199 30786.02 76.05 43628.19 88888.00 2010-07-18 20:30:40.000 199 30785.99 76.03 43628.20 53390.90 2010-07-18 20:30:41.000 199 30785.96 76.01 43628.20 88888.00 2010-07-18 20:30:42.000 199 30785.95 75.97 43628.16 88888.00 2010-07-18 20:30:43.000 199 30785.92 75.95 43628.16 88888.00 2010-07-18 20:30:44.000 199 30785.92 75.91 43628.08 88888.00 2010-07-18 20:30:45.000 199 30785.90 75.87 43628.08 53390.83 2010-07-18 20:30:46.000 199 30785.87 75.86 43628.09 88888.00 2010-07-18 20:30:47.000 199 30785.86 75.83 43628.09 88888.00 2010-07-18 20:30:48.000 199 30785.85 75.81 43628.08 88888.00 2010-07-18 20:30:49.000 199 30785.87 75.82 43628.09 88888.00 2010-07-18 20:30:50.000 199 30785.84 75.76 43628.10 53390.78 2010-07-18 20:30:51.000 199 30785.77 75.72 43628.09 88888.00 2010-07-18 20:30:52.000 199 30785.81 75.70 43628.08 88888.00 2010-07-18 20:30:53.000 199 30785.81 75.65 43628.05 88888.00 2010-07-18 20:30:54.000 199 30785.80 75.63 43628.03 88888.00 2010-07-18 20:30:55.000 199 30785.80 75.60 43628.01 53390.75 2010-07-18 20:30:56.000 199 30785.79 75.58 43627.99 88888.00 2010-07-18 20:30:57.000 199 30785.76 75.59 43627.97 88888.00 2010-07-18 20:30:58.000 199 30785.74 75.57 43628.01 88888.00 2010-07-18 20:30:59.000 199 30785.71 75.56 43628.01 88888.00 2010-07-18 20:31:00.000 199 30785.73 75.55 43628.00 53390.69 2010-07-18 20:31:01.000 199 30785.72 75.54 43627.99 88888.00 2010-07-18 20:31:02.000 199 30785.71 75.52 43628.03 88888.00 2010-07-18 20:31:03.000 199 30785.67 75.54 43628.09 88888.00 2010-07-18 20:31:04.000 199 30785.69 75.54 43628.08 88888.00 2010-07-18 20:31:05.000 199 30785.66 75.50 43628.05 53390.63 2010-07-18 20:31:06.000 199 30785.64 75.46 43628.04 88888.00 2010-07-18 20:31:07.000 199 30785.63 75.40 43628.02 88888.00 2010-07-18 20:31:08.000 199 30785.63 75.43 43628.04 88888.00 2010-07-18 20:31:09.000 199 30785.61 75.40 43628.07 88888.00 2010-07-18 20:31:10.000 199 30785.62 75.38 43628.07 53390.62 2010-07-18 20:31:11.000 199 30785.61 75.38 43628.04 88888.00 2010-07-18 20:31:12.000 199 30785.56 75.37 43628.08 88888.00 2010-07-18 20:31:13.000 199 30785.55 75.37 43628.06 88888.00 2010-07-18 20:31:14.000 199 30785.55 75.36 43628.05 88888.00 2010-07-18 20:31:15.000 199 30785.54 75.36 43628.04 53390.55 2010-07-18 20:31:16.000 199 30785.53 75.39 43628.05 88888.00 2010-07-18 20:31:17.000 199 30785.52 75.39 43628.04 88888.00 2010-07-18 20:31:18.000 199 30785.52 75.38 43627.98 88888.00 2010-07-18 20:31:19.000 199 30785.51 75.41 43627.98 88888.00 2010-07-18 20:31:20.000 199 30785.50 75.39 43628.02 53390.54 2010-07-18 20:31:21.000 199 30785.52 75.36 43628.03 88888.00 2010-07-18 20:31:22.000 199 30785.49 75.41 43628.02 88888.00 2010-07-18 20:31:23.000 199 30785.51 75.36 43628.06 88888.00 2010-07-18 20:31:24.000 199 30785.50 75.34 43628.04 88888.00 2010-07-18 20:31:25.000 199 30785.50 75.35 43628.07 53390.52 2010-07-18 20:31:26.000 199 30785.52 75.34 43628.06 88888.00 2010-07-18 20:31:27.000 199 30785.50 75.36 43628.04 88888.00 2010-07-18 20:31:28.000 199 30785.51 75.40 43628.03 88888.00 2010-07-18 20:31:29.000 199 30785.52 75.38 43628.06 88888.00 2010-07-18 20:31:30.000 199 30785.49 75.38 43628.06 53390.52 2010-07-18 20:31:31.000 199 30785.47 75.36 43628.05 88888.00 2010-07-18 20:31:32.000 199 30785.47 75.35 43628.02 88888.00 2010-07-18 20:31:33.000 199 30785.46 75.36 43628.04 88888.00 2010-07-18 20:31:34.000 199 30785.45 75.34 43628.04 88888.00 2010-07-18 20:31:35.000 199 30785.44 75.33 43628.06 53390.47 2010-07-18 20:31:36.000 199 30785.42 75.35 43628.01 88888.00 2010-07-18 20:31:37.000 199 30785.42 75.36 43628.05 88888.00 2010-07-18 20:31:38.000 199 30785.44 75.33 43628.09 88888.00 2010-07-18 20:31:39.000 199 30785.46 75.38 43628.06 88888.00 2010-07-18 20:31:40.000 199 30785.44 75.37 43628.02 53390.49 2010-07-18 20:31:41.000 199 30785.42 75.36 43628.06 88888.00 2010-07-18 20:31:42.000 199 30785.42 75.35 43628.08 88888.00 2010-07-18 20:31:43.000 199 30785.42 75.39 43628.10 88888.00 2010-07-18 20:31:44.000 199 30785.41 75.41 43628.10 88888.00 2010-07-18 20:31:45.000 199 30785.42 75.42 43628.13 53390.45 2010-07-18 20:31:46.000 199 30785.42 75.43 43628.17 88888.00 2010-07-18 20:31:47.000 199 30785.41 75.48 43628.17 88888.00 2010-07-18 20:31:48.000 199 30785.41 75.53 43628.20 88888.00 2010-07-18 20:31:49.000 199 30785.40 75.52 43628.23 88888.00 2010-07-18 20:31:50.000 199 30785.41 75.56 43628.21 53390.45 2010-07-18 20:31:51.000 199 30785.43 75.59 43628.21 88888.00 2010-07-18 20:31:52.000 199 30785.41 75.58 43628.17 88888.00 2010-07-18 20:31:53.000 199 30785.43 75.53 43628.13 88888.00 2010-07-18 20:31:54.000 199 30785.38 75.54 43628.12 88888.00 2010-07-18 20:31:55.000 199 30785.40 75.57 43628.14 53390.46 2010-07-18 20:31:56.000 199 30785.41 75.60 43628.18 88888.00 2010-07-18 20:31:57.000 199 30785.40 75.60 43628.19 88888.00 2010-07-18 20:31:58.000 199 30785.37 75.64 43628.15 88888.00 2010-07-18 20:31:59.000 199 30785.41 75.64 43628.15 88888.00 2010-07-18 20:32:00.000 199 30785.40 75.69 43628.20 53390.51 2010-07-18 20:32:01.000 199 30785.37 75.71 43628.19 88888.00 2010-07-18 20:32:02.000 199 30785.38 75.75 43628.17 88888.00 2010-07-18 20:32:03.000 199 30785.42 75.75 43628.22 88888.00 2010-07-18 20:32:04.000 199 30785.46 75.83 43628.18 88888.00 2010-07-18 20:32:05.000 199 30785.41 75.78 43628.14 53390.50 2010-07-18 20:32:06.000 199 30785.40 75.79 43628.18 88888.00 2010-07-18 20:32:07.000 199 30785.42 75.82 43628.20 88888.00 2010-07-18 20:32:08.000 199 30785.44 75.85 43628.22 88888.00 2010-07-18 20:32:09.000 199 30785.44 75.89 43628.20 88888.00 2010-07-18 20:32:10.000 199 30785.43 75.85 43628.12 53390.54 2010-07-18 20:32:11.000 199 30785.48 75.92 43628.11 88888.00 2010-07-18 20:32:12.000 199 30785.48 75.95 43628.15 88888.00 2010-07-18 20:32:13.000 199 30785.47 75.96 43628.14 88888.00 2010-07-18 20:32:14.000 199 30785.47 75.97 43628.14 88888.00 2010-07-18 20:32:15.000 199 30785.51 75.96 43628.15 53390.57 2010-07-18 20:32:16.000 199 30785.49 75.97 43628.15 88888.00 2010-07-18 20:32:17.000 199 30785.47 76.01 43628.15 88888.00 2010-07-18 20:32:18.000 199 30785.49 76.02 43628.17 88888.00 2010-07-18 20:32:19.000 199 30785.50 76.03 43628.21 88888.00 2010-07-18 20:32:20.000 199 30785.54 76.09 43628.17 53390.60 2010-07-18 20:32:21.000 199 30785.54 76.10 43628.16 88888.00 2010-07-18 20:32:22.000 199 30785.53 76.09 43628.18 88888.00 2010-07-18 20:32:23.000 199 30785.53 76.11 43628.20 88888.00 2010-07-18 20:32:24.000 199 30785.56 76.15 43628.21 88888.00 2010-07-18 20:32:25.000 199 30785.56 76.16 43628.19 53390.61 2010-07-18 20:32:26.000 199 30785.58 76.18 43628.23 88888.00 2010-07-18 20:32:27.000 199 30785.56 76.19 43628.22 88888.00 2010-07-18 20:32:28.000 199 30785.55 76.20 43628.25 88888.00 2010-07-18 20:32:29.000 199 30785.60 76.23 43628.27 88888.00 2010-07-18 20:32:30.000 199 30785.60 76.21 43628.22 53390.66 2010-07-18 20:32:31.000 199 30785.63 76.26 43628.22 88888.00 2010-07-18 20:32:32.000 199 30785.67 76.29 43628.20 88888.00 2010-07-18 20:32:33.000 199 30785.66 76.30 43628.22 88888.00 2010-07-18 20:32:34.000 199 30785.68 76.34 43628.23 88888.00 2010-07-18 20:32:35.000 199 30785.68 76.35 43628.21 53390.66 2010-07-18 20:32:36.000 199 30785.67 76.36 43628.22 88888.00 2010-07-18 20:32:37.000 199 30785.67 76.38 43628.24 88888.00 2010-07-18 20:32:38.000 199 30785.70 76.40 43628.28 88888.00 2010-07-18 20:32:39.000 199 30785.70 76.38 43628.29 88888.00 2010-07-18 20:32:40.000 199 30785.71 76.42 43628.28 53390.72 2010-07-18 20:32:41.000 199 30785.71 76.41 43628.33 88888.00 2010-07-18 20:32:42.000 199 30785.72 76.42 43628.29 88888.00 2010-07-18 20:32:43.000 199 30785.77 76.47 43628.28 88888.00 2010-07-18 20:32:44.000 199 30785.76 76.44 43628.28 88888.00 2010-07-18 20:32:45.000 199 30785.76 76.45 43628.24 53390.76 2010-07-18 20:32:46.000 199 30785.73 76.46 43628.23 88888.00 2010-07-18 20:32:47.000 199 30785.76 76.46 43628.24 88888.00 2010-07-18 20:32:48.000 199 30785.79 76.50 43628.26 88888.00 2010-07-18 20:32:49.000 199 30785.81 76.52 43628.22 88888.00 2010-07-18 20:32:50.000 199 30785.82 76.55 43628.23 53390.77 2010-07-18 20:32:51.000 199 30785.79 76.57 43628.23 88888.00 2010-07-18 20:32:52.000 199 30785.80 76.52 43628.24 88888.00 2010-07-18 20:32:53.000 199 30785.79 76.53 43628.30 88888.00 2010-07-18 20:32:54.000 199 30785.79 76.52 43628.26 88888.00 2010-07-18 20:32:55.000 199 30785.79 76.52 43628.24 53390.82 2010-07-18 20:32:56.000 199 30785.83 76.55 43628.26 88888.00 2010-07-18 20:32:57.000 199 30785.88 76.58 43628.32 88888.00 2010-07-18 20:32:58.000 199 30785.88 76.60 43628.34 88888.00 2010-07-18 20:32:59.000 199 30785.92 76.62 43628.30 88888.00 2010-07-18 20:33:00.000 199 30785.93 76.66 43628.28 53390.86 2010-07-18 20:33:01.000 199 30785.94 76.70 43628.25 88888.00 2010-07-18 20:33:02.000 199 30785.91 76.70 43628.27 88888.00 2010-07-18 20:33:03.000 199 30785.92 76.70 43628.28 88888.00 2010-07-18 20:33:04.000 199 30785.91 76.73 43628.31 88888.00 2010-07-18 20:33:05.000 199 30785.93 76.70 43628.32 53390.87 2010-07-18 20:33:06.000 199 30785.97 76.67 43628.26 88888.00 2010-07-18 20:33:07.000 199 30785.96 76.64 43628.25 88888.00 2010-07-18 20:33:08.000 199 30785.96 76.64 43628.31 88888.00 2010-07-18 20:33:09.000 199 30786.00 76.67 43628.33 88888.00 2010-07-18 20:33:10.000 199 30786.03 76.71 43628.29 53390.93 2010-07-18 20:33:11.000 199 30786.02 76.68 43628.33 88888.00 2010-07-18 20:33:12.000 199 30786.00 76.68 43628.32 88888.00 2010-07-18 20:33:13.000 199 30785.99 76.70 43628.33 88888.00 2010-07-18 20:33:14.000 199 30785.98 76.69 43628.35 88888.00 2010-07-18 20:33:15.000 199 30786.02 76.72 43628.36 53390.95 2010-07-18 20:33:16.000 199 30786.04 76.74 43628.33 88888.00 2010-07-18 20:33:17.000 199 30786.04 76.75 43628.31 88888.00 2010-07-18 20:33:18.000 199 30786.05 76.71 43628.27 88888.00 2010-07-18 20:33:19.000 199 30786.05 76.73 43628.28 88888.00 2010-07-18 20:33:20.000 199 30786.04 76.75 43628.27 53390.99 2010-07-18 20:33:21.000 199 30786.00 76.72 43628.26 88888.00 2010-07-18 20:33:22.000 199 30786.04 76.69 43628.28 88888.00 2010-07-18 20:33:23.000 199 30786.04 76.68 43628.29 88888.00 2010-07-18 20:33:24.000 199 30786.04 76.65 43628.31 88888.00 2010-07-18 20:33:25.000 199 30786.06 76.66 43628.29 53390.98 2010-07-18 20:33:26.000 199 30786.05 76.70 43628.29 88888.00 2010-07-18 20:33:27.000 199 30786.09 76.72 43628.28 88888.00 2010-07-18 20:33:28.000 199 30786.08 76.73 43628.29 88888.00 2010-07-18 20:33:29.000 199 30786.07 76.73 43628.32 88888.00 2010-07-18 20:33:30.000 199 30786.06 76.79 43628.36 53391.00 2010-07-18 20:33:31.000 199 30786.06 76.79 43628.35 88888.00 2010-07-18 20:33:32.000 199 30786.11 76.73 43628.32 88888.00 2010-07-18 20:33:33.000 199 30786.11 76.73 43628.29 88888.00 2010-07-18 20:33:34.000 199 30786.13 76.74 43628.31 88888.00 2010-07-18 20:33:35.000 199 30786.13 76.72 43628.30 53390.97 2010-07-18 20:33:36.000 199 30786.13 76.72 43628.31 88888.00 2010-07-18 20:33:37.000 199 30786.10 76.68 43628.29 88888.00 2010-07-18 20:33:38.000 199 30786.11 76.67 43628.28 88888.00 2010-07-18 20:33:39.000 199 30786.11 76.71 43628.32 88888.00 2010-07-18 20:33:40.000 199 30786.09 76.70 43628.34 53391.01 2010-07-18 20:33:41.000 199 30786.08 76.64 43628.29 88888.00 2010-07-18 20:33:42.000 199 30786.11 76.64 43628.25 88888.00 2010-07-18 20:33:43.000 199 30786.07 76.61 43628.27 88888.00 2010-07-18 20:33:44.000 199 30786.08 76.62 43628.32 88888.00 2010-07-18 20:33:45.000 199 30786.11 76.61 43628.27 53390.97 2010-07-18 20:33:46.000 199 30786.12 76.63 43628.29 88888.00 2010-07-18 20:33:47.000 199 30786.10 76.65 43628.33 88888.00 2010-07-18 20:33:48.000 199 30786.09 76.66 43628.33 88888.00 2010-07-18 20:33:49.000 199 30786.09 76.67 43628.29 88888.00 2010-07-18 20:33:50.000 199 30786.09 76.68 43628.31 53391.01 2010-07-18 20:33:51.000 199 30786.06 76.65 43628.30 88888.00 2010-07-18 20:33:52.000 199 30786.10 76.62 43628.30 88888.00 2010-07-18 20:33:53.000 199 30786.11 76.63 43628.29 88888.00 2010-07-18 20:33:54.000 199 30786.11 76.63 43628.28 88888.00 2010-07-18 20:33:55.000 199 30786.12 76.62 43628.31 53391.01 2010-07-18 20:33:56.000 199 30786.10 76.61 43628.25 88888.00 2010-07-18 20:33:57.000 199 30786.09 76.57 43628.30 88888.00 2010-07-18 20:33:58.000 199 30786.12 76.55 43628.33 88888.00 2010-07-18 20:33:59.000 199 30786.10 76.56 43628.32 88888.00 2010-07-18 20:34:00.000 199 30786.10 76.57 43628.29 53391.00 2010-07-18 20:34:01.000 199 30786.11 76.60 43628.29 88888.00 2010-07-18 20:34:02.000 199 30786.08 76.58 43628.30 88888.00 2010-07-18 20:34:03.000 199 30786.03 76.57 43628.33 88888.00 2010-07-18 20:34:04.000 199 30786.06 76.59 43628.32 88888.00 2010-07-18 20:34:05.000 199 30786.09 76.56 43628.25 53390.99 2010-07-18 20:34:06.000 199 30786.10 76.54 43628.28 88888.00 2010-07-18 20:34:07.000 199 30786.10 76.54 43628.30 88888.00 2010-07-18 20:34:08.000 199 30786.10 76.54 43628.30 88888.00 2010-07-18 20:34:09.000 199 30786.13 76.56 43628.29 88888.00 2010-07-18 20:34:10.000 199 30786.11 76.53 43628.23 53391.00 2010-07-18 20:34:11.000 199 30786.08 76.53 43628.22 88888.00 2010-07-18 20:34:12.000 199 30786.06 76.56 43628.25 88888.00 2010-07-18 20:34:13.000 199 30786.08 76.59 43628.21 88888.00 2010-07-18 20:34:14.000 199 30786.10 76.55 43628.21 88888.00 2010-07-18 20:34:15.000 199 30786.11 76.54 43628.18 53390.98 2010-07-18 20:34:16.000 199 30786.12 76.58 43628.22 88888.00 2010-07-18 20:34:17.000 199 30786.16 76.64 43628.23 88888.00 2010-07-18 20:34:18.000 199 30786.10 76.59 43628.25 88888.00 2010-07-18 20:34:19.000 199 30786.08 76.53 43628.27 88888.00 2010-07-18 20:34:20.000 199 30786.07 76.53 43628.22 53390.95 2010-07-18 20:34:21.000 199 30786.11 76.56 43628.19 88888.00 2010-07-18 20:34:22.000 199 30786.12 76.57 43628.21 88888.00 2010-07-18 20:34:23.000 199 30786.11 76.59 43628.26 88888.00 2010-07-18 20:34:24.000 199 30786.11 76.55 43628.27 88888.00 2010-07-18 20:34:25.000 199 30786.11 76.56 43628.30 53391.02 2010-07-18 20:34:26.000 199 30786.13 76.58 43628.28 88888.00 2010-07-18 20:34:27.000 199 30786.10 76.57 43628.28 88888.00 2010-07-18 20:34:28.000 199 30786.08 76.55 43628.31 88888.00 2010-07-18 20:34:29.000 199 30786.09 76.53 43628.32 88888.00 2010-07-18 20:34:30.000 199 30786.10 76.52 43628.28 53391.02 2010-07-18 20:34:31.000 199 30786.08 76.55 43628.27 88888.00 2010-07-18 20:34:32.000 199 30786.08 76.55 43628.31 88888.00 2010-07-18 20:34:33.000 199 30786.13 76.55 43628.31 88888.00 2010-07-18 20:34:34.000 199 30786.15 76.55 43628.30 88888.00 2010-07-18 20:34:35.000 199 30786.16 76.52 43628.28 53391.02 2010-07-18 20:34:36.000 199 30786.15 76.52 43628.29 88888.00 2010-07-18 20:34:37.000 199 30786.15 76.51 43628.33 88888.00 2010-07-18 20:34:38.000 199 30786.16 76.58 43628.29 88888.00 2010-07-18 20:34:39.000 199 30786.12 76.58 43628.26 88888.00 2010-07-18 20:34:40.000 199 30786.13 76.58 43628.22 53391.01 2010-07-18 20:34:41.000 199 30786.13 76.54 43628.24 88888.00 2010-07-18 20:34:42.000 199 30786.15 76.58 43628.25 88888.00 2010-07-18 20:34:43.000 199 30786.15 76.56 43628.27 88888.00 2010-07-18 20:34:44.000 199 30786.13 76.56 43628.31 88888.00 2010-07-18 20:34:45.000 199 30786.11 76.61 43628.32 53391.02 2010-07-18 20:34:46.000 199 30786.14 76.56 43628.25 88888.00 2010-07-18 20:34:47.000 199 30786.15 76.57 43628.21 88888.00 2010-07-18 20:34:48.000 199 30786.13 76.57 43628.23 88888.00 2010-07-18 20:34:49.000 199 30786.13 76.57 43628.23 88888.00 2010-07-18 20:34:50.000 199 30786.11 76.58 43628.34 53391.02 2010-07-18 20:34:51.000 199 30786.14 76.60 43628.29 88888.00 2010-07-18 20:34:52.000 199 30786.15 76.65 43628.27 88888.00 2010-07-18 20:34:53.000 199 30786.15 76.66 43628.27 88888.00 2010-07-18 20:34:54.000 199 30786.12 76.63 43628.23 88888.00 2010-07-18 20:34:55.000 199 30786.10 76.62 43628.27 53391.06 2010-07-18 20:34:56.000 199 30786.12 76.63 43628.28 88888.00 2010-07-18 20:34:57.000 199 30786.12 76.66 43628.32 88888.00 2010-07-18 20:34:58.000 199 30786.13 76.70 43628.31 88888.00 2010-07-18 20:34:59.000 199 30786.16 76.71 43628.30 88888.00 2010-07-18 20:35:00.000 199 30786.17 76.67 43628.27 53391.04 2010-07-18 20:35:01.000 199 30786.15 76.68 43628.29 88888.00 2010-07-18 20:35:02.000 199 30786.17 76.70 43628.29 88888.00 2010-07-18 20:35:03.000 199 30786.18 76.71 43628.30 88888.00 2010-07-18 20:35:04.000 199 30786.20 76.71 43628.34 88888.00 2010-07-18 20:35:05.000 199 30786.21 76.72 43628.34 53391.04 2010-07-18 20:35:06.000 199 30786.22 76.68 43628.32 88888.00 2010-07-18 20:35:07.000 199 30786.21 76.70 43628.33 88888.00 2010-07-18 20:35:08.000 199 30786.22 76.69 43628.35 88888.00 2010-07-18 20:35:09.000 199 30786.28 76.73 43628.36 88888.00 2010-07-18 20:35:10.000 199 30786.28 76.71 43628.33 53391.09 2010-07-18 20:35:11.000 199 30786.27 76.71 43628.32 88888.00 2010-07-18 20:35:12.000 199 30786.22 76.70 43628.32 88888.00 2010-07-18 20:35:13.000 199 30786.23 76.71 43628.41 88888.00 2010-07-18 20:35:14.000 199 30786.23 76.71 43628.35 88888.00 2010-07-18 20:35:15.000 199 30786.26 76.71 43628.36 53391.11 2010-07-18 20:35:16.000 199 30786.28 76.73 43628.38 88888.00 2010-07-18 20:35:17.000 199 30786.26 76.70 43628.38 88888.00 2010-07-18 20:35:18.000 199 30786.27 76.73 43628.34 88888.00 2010-07-18 20:35:19.000 199 30786.28 76.71 43628.37 88888.00 2010-07-18 20:35:20.000 199 30786.29 76.70 43628.35 53391.12 2010-07-18 20:35:21.000 199 30786.33 76.71 43628.33 88888.00 2010-07-18 20:35:22.000 199 30786.32 76.76 43628.36 88888.00 2010-07-18 20:35:23.000 199 30786.31 76.72 43628.37 88888.00 2010-07-18 20:35:24.000 199 30786.33 76.76 43628.40 88888.00 2010-07-18 20:35:25.000 199 30786.34 76.75 43628.33 53391.12 2010-07-18 20:35:26.000 199 30786.33 76.71 43628.31 88888.00 2010-07-18 20:35:27.000 199 30786.33 76.72 43628.34 88888.00 2010-07-18 20:35:28.000 199 30786.31 76.73 43628.34 88888.00 2010-07-18 20:35:29.000 199 30786.32 76.72 43628.33 88888.00 2010-07-18 20:35:30.000 199 30786.33 76.72 43628.36 53391.14 2010-07-18 20:35:31.000 199 30786.34 76.70 43628.37 88888.00 2010-07-18 20:35:32.000 199 30786.35 76.70 43628.38 88888.00 2010-07-18 20:35:33.000 199 30786.36 76.64 43628.35 88888.00 2010-07-18 20:35:34.000 199 30786.36 76.65 43628.32 88888.00 2010-07-18 20:35:35.000 199 30786.31 76.66 43628.32 53391.18 2010-07-18 20:35:36.000 199 30786.32 76.66 43628.38 88888.00 2010-07-18 20:35:37.000 199 30786.30 76.68 43628.38 88888.00 2010-07-18 20:35:38.000 199 30786.31 76.70 43628.39 88888.00 2010-07-18 20:35:39.000 199 30786.27 76.69 43628.39 88888.00 2010-07-18 20:35:40.000 199 30786.33 76.69 43628.37 53391.21 2010-07-18 20:35:41.000 199 30786.33 76.72 43628.39 88888.00 2010-07-18 20:35:42.000 199 30786.35 76.71 43628.33 88888.00 2010-07-18 20:35:43.000 199 30786.38 76.72 43628.31 88888.00 2010-07-18 20:35:44.000 199 30786.39 76.69 43628.34 88888.00 2010-07-18 20:35:45.000 199 30786.37 76.68 43628.34 53391.22 2010-07-18 20:35:46.000 199 30786.39 76.69 43628.31 88888.00 2010-07-18 20:35:47.000 199 30786.43 76.73 43628.26 88888.00 2010-07-18 20:35:48.000 199 30786.45 76.72 43628.24 88888.00 2010-07-18 20:35:49.000 199 30786.42 76.67 43628.30 88888.00 2010-07-18 20:35:50.000 199 30786.37 76.68 43628.33 53391.21 2010-07-18 20:35:51.000 199 30786.40 76.65 43628.34 88888.00 2010-07-18 20:35:52.000 199 30786.43 76.61 43628.31 88888.00 2010-07-18 20:35:53.000 199 30786.45 76.60 43628.32 88888.00 2010-07-18 20:35:54.000 199 30786.45 76.64 43628.34 88888.00 2010-07-18 20:35:55.000 199 30786.43 76.68 43628.37 53391.25 2010-07-18 20:35:56.000 199 30786.44 76.70 43628.37 88888.00 2010-07-18 20:35:57.000 199 30786.45 76.58 43628.33 88888.00 2010-07-18 20:35:58.000 199 30786.61 76.40 43628.07 88888.00 2010-07-18 20:35:59.000 199 30786.54 76.63 43628.18 88888.00 2010-07-18 20:36:00.000 199 30786.46 76.66 43628.30 53391.22 2010-07-18 20:36:01.000 199 30786.41 76.63 43628.44 88888.00 2010-07-18 20:36:02.000 199 30786.48 76.66 43628.38 88888.00 2010-07-18 20:36:03.000 199 30786.50 76.65 43628.36 88888.00 2010-07-18 20:36:04.000 199 30786.50 76.66 43628.38 88888.00 2010-07-18 20:36:05.000 199 30786.51 76.65 43628.37 53391.27 2010-07-18 20:36:06.000 199 30786.52 76.63 43628.39 88888.00 2010-07-18 20:36:07.000 199 30786.54 76.63 43628.40 88888.00 2010-07-18 20:36:08.000 199 30786.56 76.64 43628.39 88888.00 2010-07-18 20:36:09.000 199 30786.53 76.61 43628.36 88888.00 2010-07-18 20:36:10.000 199 30786.47 76.61 43628.33 53391.30 2010-07-18 20:36:11.000 199 30786.48 76.65 43628.29 88888.00 2010-07-18 20:36:12.000 199 30786.50 76.67 43628.30 88888.00 2010-07-18 20:36:13.000 199 30786.49 76.67 43628.26 88888.00 2010-07-18 20:36:14.000 199 30786.48 76.68 43628.27 88888.00 2010-07-18 20:36:15.000 199 30786.48 76.68 43628.30 53391.30 2010-07-18 20:36:16.000 199 30786.49 76.73 43628.35 88888.00 2010-07-18 20:36:17.000 199 30786.54 76.76 43628.37 88888.00 2010-07-18 20:36:18.000 199 30786.54 76.75 43628.42 88888.00 2010-07-18 20:36:19.000 199 30786.53 76.75 43628.44 88888.00 2010-07-18 20:36:20.000 199 30786.50 76.75 43628.39 53391.30 2010-07-18 20:36:21.000 199 30786.50 76.74 43628.40 88888.00 2010-07-18 20:36:22.000 199 30786.49 76.74 43628.43 88888.00 2010-07-18 20:36:23.000 199 30786.52 76.80 43628.47 88888.00 2010-07-18 20:36:24.000 199 30786.57 76.80 43628.41 88888.00 2010-07-18 20:36:25.000 199 30786.51 76.78 43628.39 53391.33 2010-07-18 20:36:26.000 199 30786.54 76.78 43628.36 88888.00 2010-07-18 20:36:27.000 199 30786.52 76.79 43628.35 88888.00 2010-07-18 20:36:28.000 199 30786.53 76.77 43628.33 88888.00 2010-07-18 20:36:29.000 199 30786.53 76.77 43628.39 88888.00 2010-07-18 20:36:30.000 199 30786.53 76.79 43628.41 53391.33 2010-07-18 20:36:31.000 199 30786.53 76.81 43628.41 88888.00 2010-07-18 20:36:32.000 199 30786.54 76.79 43628.36 88888.00 2010-07-18 20:36:33.000 199 30786.58 76.78 43628.32 88888.00 2010-07-18 20:36:34.000 199 30786.59 76.77 43628.33 88888.00 2010-07-18 20:36:35.000 199 30786.56 76.80 43628.32 53391.34 2010-07-18 20:36:36.000 199 30786.57 76.82 43628.37 88888.00 2010-07-18 20:36:37.000 199 30786.59 76.81 43628.36 88888.00 2010-07-18 20:36:38.000 199 30786.60 76.78 43628.36 88888.00 2010-07-18 20:36:39.000 199 30786.57 76.77 43628.36 88888.00 2010-07-18 20:36:40.000 199 30786.56 76.77 43628.31 53391.33 2010-07-18 20:36:41.000 199 30786.58 76.75 43628.33 88888.00 2010-07-18 20:36:42.000 199 30786.57 76.71 43628.37 88888.00 2010-07-18 20:36:43.000 199 30786.56 76.71 43628.34 88888.00 2010-07-18 20:36:44.000 199 30786.57 76.75 43628.33 88888.00 2010-07-18 20:36:45.000 199 30786.58 76.76 43628.33 53391.32 2010-07-18 20:36:46.000 199 30786.56 76.74 43628.35 88888.00 2010-07-18 20:36:47.000 199 30786.57 76.72 43628.32 88888.00 2010-07-18 20:36:48.000 199 30786.58 76.72 43628.33 88888.00 2010-07-18 20:36:49.000 199 30786.55 76.75 43628.41 88888.00 2010-07-18 20:36:50.000 199 30786.59 76.76 43628.42 53391.35 2010-07-18 20:36:51.000 199 30786.61 76.75 43628.40 88888.00 2010-07-18 20:36:52.000 199 30786.57 76.77 43628.40 88888.00 2010-07-18 20:36:53.000 199 30786.60 76.73 43628.39 88888.00 2010-07-18 20:36:54.000 199 30786.63 76.73 43628.40 88888.00 2010-07-18 20:36:55.000 199 30786.61 76.69 43628.33 53391.33 2010-07-18 20:36:56.000 199 30786.60 76.68 43628.31 88888.00 2010-07-18 20:36:57.000 199 30786.57 76.67 43628.36 88888.00 2010-07-18 20:36:58.000 199 30786.58 76.67 43628.37 88888.00 2010-07-18 20:36:59.000 199 30786.59 76.67 43628.35 88888.00 2010-07-18 20:37:00.000 199 30786.58 76.65 43628.33 53391.32 2010-07-18 20:37:01.000 199 30786.58 76.67 43628.32 88888.00 2010-07-18 20:37:02.000 199 30786.57 76.69 43628.30 88888.00 2010-07-18 20:37:03.000 199 30786.57 76.70 43628.32 88888.00 2010-07-18 20:37:04.000 199 30786.58 76.63 43628.29 88888.00 2010-07-18 20:37:05.000 199 30786.59 76.61 43628.26 53391.33 2010-07-18 20:37:06.000 199 30786.58 76.62 43628.29 88888.00 2010-07-18 20:37:07.000 199 30786.56 76.62 43628.32 88888.00 2010-07-18 20:37:08.000 199 30786.57 76.60 43628.29 88888.00 2010-07-18 20:37:09.000 199 30786.59 76.59 43628.33 88888.00 2010-07-18 20:37:10.000 199 30786.57 76.57 43628.35 53391.34 2010-07-18 20:37:11.000 199 30786.56 76.61 43628.34 88888.00 2010-07-18 20:37:12.000 199 30786.58 76.61 43628.34 88888.00 2010-07-18 20:37:13.000 199 30786.59 76.59 43628.36 88888.00 2010-07-18 20:37:14.000 199 30786.59 76.58 43628.37 88888.00 2010-07-18 20:37:15.000 199 30786.62 76.58 43628.36 53391.32 2010-07-18 20:37:16.000 199 30786.58 76.56 43628.35 88888.00 2010-07-18 20:37:17.000 199 30786.58 76.56 43628.33 88888.00 2010-07-18 20:37:18.000 199 30786.56 76.53 43628.30 88888.00 2010-07-18 20:37:19.000 199 30786.53 76.51 43628.32 88888.00 2010-07-18 20:37:20.000 199 30786.51 76.50 43628.32 53391.34 2010-07-18 20:37:21.000 199 30786.47 76.45 43628.32 88888.00 2010-07-18 20:37:22.000 199 30786.58 76.48 43628.31 88888.00 2010-07-18 20:37:23.000 199 30786.58 76.51 43628.30 88888.00 2010-07-18 20:37:24.000 199 30786.58 76.46 43628.32 88888.00 2010-07-18 20:37:25.000 199 30786.56 76.47 43628.35 53391.32 2010-07-18 20:37:26.000 199 30786.58 76.44 43628.33 88888.00 2010-07-18 20:37:27.000 199 30786.57 76.41 43628.36 88888.00 2010-07-18 20:37:28.000 199 30786.56 76.39 43628.33 88888.00 2010-07-18 20:37:29.000 199 30786.53 76.39 43628.32 88888.00 2010-07-18 20:37:30.000 199 30786.51 76.37 43628.37 53391.32 2010-07-18 20:37:31.000 199 30786.54 76.42 43628.33 88888.00 2010-07-18 20:37:32.000 199 30786.54 76.43 43628.28 88888.00 2010-07-18 20:37:33.000 199 30786.55 76.40 43628.26 88888.00 2010-07-18 20:37:34.000 199 30786.56 76.37 43628.26 88888.00 2010-07-18 20:37:35.000 199 30786.52 76.33 43628.25 53391.29 2010-07-18 20:37:36.000 199 30786.52 76.35 43628.30 88888.00 2010-07-18 20:37:37.000 199 30786.54 76.38 43628.32 88888.00 2010-07-18 20:37:38.000 199 30786.55 76.38 43628.31 88888.00 2010-07-18 20:37:39.000 199 30786.55 76.40 43628.31 88888.00 2010-07-18 20:37:40.000 199 30786.54 76.37 43628.31 53391.26 2010-07-18 20:37:41.000 199 30786.51 76.34 43628.35 88888.00 2010-07-18 20:37:42.000 199 30786.51 76.32 43628.38 88888.00 2010-07-18 20:37:43.000 199 30786.49 76.36 43628.41 88888.00 2010-07-18 20:37:44.000 199 30786.50 76.33 43628.37 88888.00 2010-07-18 20:37:45.000 199 30786.46 76.30 43628.32 53391.28 2010-07-18 20:37:46.000 199 30786.39 76.24 43628.35 88888.00 2010-07-18 20:37:47.000 199 30786.44 76.27 43628.45 88888.00 2010-07-18 20:37:48.000 199 30786.53 76.36 43628.36 88888.00 2010-07-18 20:37:49.000 199 30786.53 76.34 43628.31 88888.00 2010-07-18 20:37:50.000 199 30786.49 76.32 43628.35 53391.31 2010-07-18 20:37:51.000 199 30786.50 76.33 43628.34 88888.00 2010-07-18 20:37:52.000 199 30786.49 76.33 43628.38 88888.00 2010-07-18 20:37:53.000 199 30786.48 76.34 43628.39 88888.00 2010-07-18 20:37:54.000 199 30786.57 76.27 43628.25 88888.00 2010-07-18 20:37:55.000 199 30786.52 76.30 43628.20 53391.29 2010-07-18 20:37:56.000 199 30786.48 76.29 43628.28 88888.00 2010-07-18 20:37:57.000 199 30786.48 76.30 43628.38 88888.00 2010-07-18 20:37:58.000 199 30786.46 76.27 43628.36 88888.00 2010-07-18 20:37:59.000 199 30786.46 76.28 43628.35 88888.00 2010-07-18 20:38:00.000 199 30786.47 76.23 43628.31 53391.25 2010-07-18 20:38:01.000 199 30786.49 76.22 43628.34 88888.00 2010-07-18 20:38:02.000 199 30786.49 76.22 43628.36 88888.00 2010-07-18 20:38:03.000 199 30786.51 76.20 43628.31 88888.00 2010-07-18 20:38:04.000 199 30786.50 76.19 43628.32 88888.00 2010-07-18 20:38:05.000 199 30786.49 76.14 43628.29 53391.24 2010-07-18 20:38:06.000 199 30786.51 76.16 43628.26 88888.00 2010-07-18 20:38:07.000 199 30786.53 76.17 43628.27 88888.00 2010-07-18 20:38:08.000 199 30786.52 76.17 43628.30 88888.00 2010-07-18 20:38:09.000 199 30786.54 76.16 43628.29 88888.00 2010-07-18 20:38:10.000 199 30786.52 76.14 43628.28 53391.24 2010-07-18 20:38:11.000 199 30786.49 76.14 43628.32 88888.00 2010-07-18 20:38:12.000 199 30786.48 76.13 43628.30 88888.00 2010-07-18 20:38:13.000 199 30786.47 76.09 43628.30 88888.00 2010-07-18 20:38:14.000 199 30786.47 76.11 43628.33 88888.00 2010-07-18 20:38:15.000 199 30786.48 76.09 43628.35 53391.26 2010-07-18 20:38:16.000 199 30786.49 76.09 43628.34 88888.00 2010-07-18 20:38:17.000 199 30786.47 76.06 43628.35 88888.00 2010-07-18 20:38:18.000 199 30786.44 76.07 43628.37 88888.00 2010-07-18 20:38:19.000 199 30786.43 76.08 43628.36 88888.00 2010-07-18 20:38:20.000 199 30786.41 76.06 43628.37 53391.22 2010-07-18 20:38:21.000 199 30786.44 76.06 43628.40 88888.00 2010-07-18 20:38:22.000 199 30786.43 76.08 43628.39 88888.00 2010-07-18 20:38:23.000 199 30786.44 76.06 43628.40 88888.00 2010-07-18 20:38:24.000 199 30786.47 76.09 43628.42 88888.00 2010-07-18 20:38:25.000 199 30786.48 76.05 43628.39 53391.20 2010-07-18 20:38:26.000 199 30786.49 76.01 43628.34 88888.00 2010-07-18 20:38:27.000 199 30786.46 76.02 43628.33 88888.00 2010-07-18 20:38:28.000 199 30786.44 76.02 43628.39 88888.00 2010-07-18 20:38:29.000 199 30786.44 76.04 43628.41 88888.00 2010-07-18 20:38:30.000 199 30786.47 75.98 43628.33 53391.21 2010-07-18 20:38:31.000 199 30786.46 76.02 43628.30 88888.00 2010-07-18 20:38:32.000 199 30786.43 76.01 43628.29 88888.00 2010-07-18 20:38:33.000 199 30786.45 75.98 43628.35 88888.00 2010-07-18 20:38:34.000 199 30786.47 75.96 43628.36 88888.00 2010-07-18 20:38:35.000 199 30786.47 75.96 43628.38 53391.21 2010-07-18 20:38:36.000 199 30786.45 75.95 43628.42 88888.00 2010-07-18 20:38:37.000 199 30786.42 75.94 43628.39 88888.00 2010-07-18 20:38:38.000 199 30786.44 75.96 43628.39 88888.00 2010-07-18 20:38:39.000 199 30786.47 75.99 43628.38 88888.00 2010-07-18 20:38:40.000 199 30786.47 76.00 43628.37 53391.22 2010-07-18 20:38:41.000 199 30786.45 76.01 43628.38 88888.00 2010-07-18 20:38:42.000 199 30786.44 75.96 43628.41 88888.00 2010-07-18 20:38:43.000 199 30786.42 75.96 43628.40 88888.00 2010-07-18 20:38:44.000 199 30786.40 75.95 43628.37 88888.00 2010-07-18 20:38:45.000 199 30786.42 75.95 43628.35 53391.23 2010-07-18 20:38:46.000 199 30786.42 75.95 43628.33 88888.00 2010-07-18 20:38:47.000 199 30786.43 75.97 43628.30 88888.00 2010-07-18 20:38:48.000 199 30786.42 75.99 43628.33 88888.00 2010-07-18 20:38:49.000 199 30786.46 75.96 43628.36 88888.00 2010-07-18 20:38:50.000 199 30786.48 75.97 43628.39 53391.23 2010-07-18 20:38:51.000 199 30786.47 76.00 43628.34 88888.00 2010-07-18 20:38:52.000 199 30786.46 75.99 43628.35 88888.00 2010-07-18 20:38:53.000 199 30786.46 75.98 43628.34 88888.00 2010-07-18 20:38:54.000 199 30786.47 75.97 43628.35 88888.00 2010-07-18 20:38:55.000 199 30786.47 75.97 43628.34 53391.24 2010-07-18 20:38:56.000 199 30786.44 75.97 43628.32 88888.00 2010-07-18 20:38:57.000 199 30786.43 76.02 43628.33 88888.00 2010-07-18 20:38:58.000 199 30786.45 75.97 43628.36 88888.00 2010-07-18 20:38:59.000 199 30786.47 75.95 43628.39 88888.00 2010-07-18 20:39:00.000 199 30786.43 76.00 43628.42 53391.23 2010-07-18 20:39:01.000 199 30786.45 75.99 43628.39 88888.00 2010-07-18 20:39:02.000 199 30786.52 75.97 43628.39 88888.00 2010-07-18 20:39:03.000 199 30786.53 76.01 43628.38 88888.00 2010-07-18 20:39:04.000 199 30786.50 76.05 43628.39 88888.00 2010-07-18 20:39:05.000 199 30786.50 76.04 43628.38 53391.26 2010-07-18 20:39:06.000 199 30786.53 76.03 43628.37 88888.00 2010-07-18 20:39:07.000 199 30786.56 76.03 43628.43 88888.00 2010-07-18 20:39:08.000 199 30786.52 76.09 43628.41 88888.00 2010-07-18 20:39:09.000 199 30786.48 76.10 43628.37 88888.00 2010-07-18 20:39:10.000 199 30786.51 76.11 43628.35 53391.24 2010-07-18 20:39:11.000 199 30786.52 76.11 43628.39 88888.00 2010-07-18 20:39:12.000 199 30786.51 76.09 43628.36 88888.00 2010-07-18 20:39:13.000 199 30786.52 76.09 43628.39 88888.00 2010-07-18 20:39:14.000 199 30786.56 76.14 43628.42 88888.00 2010-07-18 20:39:15.000 199 30786.57 76.13 43628.41 53391.28 2010-07-18 20:39:16.000 199 30786.58 76.13 43628.41 88888.00 2010-07-18 20:39:17.000 199 30786.57 76.14 43628.39 88888.00 2010-07-18 20:39:18.000 199 30786.59 76.16 43628.40 88888.00 2010-07-18 20:39:19.000 199 30786.57 76.17 43628.39 88888.00 2010-07-18 20:39:20.000 199 30786.54 76.17 43628.38 53391.30 2010-07-18 20:39:21.000 199 30786.53 76.19 43628.42 88888.00 2010-07-18 20:39:22.000 199 30786.56 76.20 43628.45 88888.00 2010-07-18 20:39:23.000 199 30786.60 76.23 43628.42 88888.00 2010-07-18 20:39:24.000 199 30786.59 76.28 43628.44 88888.00 2010-07-18 20:39:25.000 199 30786.57 76.28 43628.46 53391.32 2010-07-18 20:39:26.000 199 30786.54 76.32 43628.43 88888.00 2010-07-18 20:39:27.000 199 30786.56 76.38 43628.42 88888.00 2010-07-18 20:39:28.000 199 30786.59 76.33 43628.38 88888.00 2010-07-18 20:39:29.000 199 30786.58 76.31 43628.39 88888.00 2010-07-18 20:39:30.000 199 30786.57 76.29 43628.43 53391.33 2010-07-18 20:39:31.000 199 30786.55 76.32 43628.43 88888.00 2010-07-18 20:39:32.000 199 30786.54 76.33 43628.47 88888.00 2010-07-18 20:39:33.000 199 30786.56 76.33 43628.43 88888.00 2010-07-18 20:39:34.000 199 30786.58 76.27 43628.39 88888.00 2010-07-18 20:39:35.000 199 30786.59 76.26 43628.34 53391.34 2010-07-18 20:39:36.000 199 30786.57 76.28 43628.40 88888.00 2010-07-18 20:39:37.000 199 30786.56 76.26 43628.40 88888.00 2010-07-18 20:39:38.000 199 30786.54 76.28 43628.43 88888.00 2010-07-18 20:39:39.000 199 30786.55 76.33 43628.40 88888.00 2010-07-18 20:39:40.000 199 30786.52 76.35 43628.43 53391.34 2010-07-18 20:39:41.000 199 30786.52 76.33 43628.45 88888.00 2010-07-18 20:39:42.000 199 30786.57 76.33 43628.49 88888.00 2010-07-18 20:39:43.000 199 30786.56 76.35 43628.48 88888.00 2010-07-18 20:39:44.000 199 30786.58 76.35 43628.43 88888.00 2010-07-18 20:39:45.000 199 30786.57 76.33 43628.43 53391.34 2010-07-18 20:39:46.000 199 30786.55 76.33 43628.42 88888.00 2010-07-18 20:39:47.000 199 30786.57 76.36 43628.46 88888.00 2010-07-18 20:39:48.000 199 30786.59 76.39 43628.46 88888.00 2010-07-18 20:39:49.000 199 30786.56 76.40 43628.43 88888.00 2010-07-18 20:39:50.000 199 30786.55 76.36 43628.40 53391.37 2010-07-18 20:39:51.000 199 30786.54 76.38 43628.42 88888.00 2010-07-18 20:39:52.000 199 30786.55 76.41 43628.44 88888.00 2010-07-18 20:39:53.000 199 30786.54 76.39 43628.41 88888.00 2010-07-18 20:39:54.000 199 30786.56 76.38 43628.39 88888.00 2010-07-18 20:39:55.000 199 30786.58 76.39 43628.41 53391.34 2010-07-18 20:39:56.000 199 30786.56 76.39 43628.35 88888.00 2010-07-18 20:39:57.000 199 30786.54 76.40 43628.35 88888.00 2010-07-18 20:39:58.000 199 30786.52 76.40 43628.39 88888.00 2010-07-18 20:39:59.000 199 30786.55 76.38 43628.41 88888.00 2010-07-18 20:40:00.000 199 30786.51 76.29 43628.39 53391.33 2010-07-18 20:40:01.000 199 30786.51 76.31 43628.49 88888.00 2010-07-18 20:40:02.000 199 30786.56 76.38 43628.40 88888.00 2010-07-18 20:40:03.000 199 30786.54 76.36 43628.33 88888.00 2010-07-18 20:40:04.000 199 30786.53 76.37 43628.37 88888.00 2010-07-18 20:40:05.000 199 30786.54 76.32 43628.38 53391.35 2010-07-18 20:40:06.000 199 30786.52 76.25 43628.40 88888.00 2010-07-18 20:40:07.000 199 30786.55 76.29 43628.44 88888.00 2010-07-18 20:40:08.000 199 30786.60 76.32 43628.36 88888.00 2010-07-18 20:40:09.000 199 30786.60 76.31 43628.38 88888.00 2010-07-18 20:40:10.000 199 30786.58 76.33 43628.36 53391.35 2010-07-18 20:40:11.000 199 30786.56 76.29 43628.33 88888.00 2010-07-18 20:40:12.000 199 30786.54 76.28 43628.31 88888.00 2010-07-18 20:40:13.000 199 30786.49 76.27 43628.28 88888.00 2010-07-18 20:40:14.000 199 30786.48 76.27 43628.31 88888.00 2010-07-18 20:40:15.000 199 30786.50 76.23 43628.31 53391.28 2010-07-18 20:40:16.000 199 30786.52 76.25 43628.33 88888.00 2010-07-18 20:40:17.000 199 30786.56 76.25 43628.34 88888.00 2010-07-18 20:40:18.000 199 30786.56 76.24 43628.27 88888.00 2010-07-18 20:40:19.000 199 30786.53 76.21 43628.25 88888.00 2010-07-18 20:40:20.000 199 30786.53 76.24 43628.23 53391.24 2010-07-18 20:40:21.000 199 30786.54 76.22 43628.22 88888.00 2010-07-18 20:40:22.000 199 30786.52 76.16 43628.22 88888.00 2010-07-18 20:40:23.000 199 30786.53 76.17 43628.25 88888.00 2010-07-18 20:40:24.000 199 30786.48 76.21 43628.27 88888.00 2010-07-18 20:40:25.000 199 30786.49 76.21 43628.27 53391.25 2010-07-18 20:40:26.000 199 30786.51 76.21 43628.31 88888.00 2010-07-18 20:40:27.000 199 30786.51 76.22 43628.37 88888.00 2010-07-18 20:40:28.000 199 30786.48 76.22 43628.39 88888.00 2010-07-18 20:40:29.000 199 30786.48 76.22 43628.40 88888.00 2010-07-18 20:40:30.000 199 30786.47 76.21 43628.37 53391.27 2010-07-18 20:40:31.000 199 30786.46 76.17 43628.34 88888.00 2010-07-18 20:40:32.000 199 30786.44 76.17 43628.31 88888.00 2010-07-18 20:40:33.000 199 30786.43 76.19 43628.28 88888.00 2010-07-18 20:40:34.000 199 30786.44 76.18 43628.25 88888.00 2010-07-18 20:40:35.000 199 30786.42 76.16 43628.23 53391.21 2010-07-18 20:40:36.000 199 30786.41 76.13 43628.24 88888.00 2010-07-18 20:40:37.000 199 30786.40 76.14 43628.24 88888.00 2010-07-18 20:40:38.000 199 30786.37 76.16 43628.27 88888.00 2010-07-18 20:40:39.000 199 30786.35 76.16 43628.28 88888.00 2010-07-18 20:40:40.000 199 30786.37 76.14 43628.29 53391.23 2010-07-18 20:40:41.000 199 30786.37 76.19 43628.29 88888.00 2010-07-18 20:40:42.000 199 30786.38 76.18 43628.27 88888.00 2010-07-18 20:40:43.000 199 30786.38 76.15 43628.22 88888.00 2010-07-18 20:40:44.000 199 30786.38 76.14 43628.24 88888.00 2010-07-18 20:40:45.000 199 30786.38 76.14 43628.23 53391.20 2010-07-18 20:40:46.000 199 30786.36 76.16 43628.25 88888.00 2010-07-18 20:40:47.000 199 30786.39 76.21 43628.30 88888.00 2010-07-18 20:40:48.000 199 30786.37 76.27 43628.31 88888.00 2010-07-18 20:40:49.000 199 30786.37 76.21 43628.32 88888.00 2010-07-18 20:40:50.000 199 30786.34 76.20 43628.28 53391.21 2010-07-18 20:40:51.000 199 30786.30 76.23 43628.26 88888.00 2010-07-18 20:40:52.000 199 30786.31 76.26 43628.28 88888.00 2010-07-18 20:40:53.000 199 30786.33 76.21 43628.26 88888.00 2010-07-18 20:40:54.000 199 30786.31 76.19 43628.26 88888.00 2010-07-18 20:40:55.000 199 30786.30 76.21 43628.27 53391.19 2010-07-18 20:40:56.000 199 30786.33 76.21 43628.25 88888.00 2010-07-18 20:40:57.000 199 30786.35 76.23 43628.26 88888.00 2010-07-18 20:40:58.000 199 30786.34 76.25 43628.28 88888.00 2010-07-18 20:40:59.000 199 30786.30 76.28 43628.29 88888.00 2010-07-18 20:41:00.000 199 30786.29 76.28 43628.27 53391.15 2010-07-18 20:41:01.000 199 30786.33 76.27 43628.27 88888.00 2010-07-18 20:41:02.000 199 30786.37 76.27 43628.26 88888.00 2010-07-18 20:41:03.000 199 30786.35 76.28 43628.30 88888.00 2010-07-18 20:41:04.000 199 30786.34 76.29 43628.32 88888.00 2010-07-18 20:41:05.000 199 30786.35 76.31 43628.38 53391.17 2010-07-18 20:41:06.000 199 30786.38 76.32 43628.36 88888.00 2010-07-18 20:41:07.000 199 30786.38 76.33 43628.34 88888.00 2010-07-18 20:41:08.000 199 30786.36 76.32 43628.34 88888.00 2010-07-18 20:41:09.000 199 30786.33 76.28 43628.40 88888.00 2010-07-18 20:41:10.000 199 30786.36 76.33 43628.38 53391.15 2010-07-18 20:41:11.000 199 30786.35 76.34 43628.30 88888.00 2010-07-18 20:41:12.000 199 30786.37 76.30 43628.30 88888.00 2010-07-18 20:41:13.000 199 30786.37 76.30 43628.30 88888.00 2010-07-18 20:41:14.000 199 30786.37 76.31 43628.31 88888.00 2010-07-18 20:41:15.000 199 30786.39 76.31 43628.31 53391.15 2010-07-18 20:41:16.000 199 30786.38 76.32 43628.27 88888.00 2010-07-18 20:41:17.000 199 30786.37 76.30 43628.29 88888.00 2010-07-18 20:41:18.000 199 30786.38 76.31 43628.29 88888.00 2010-07-18 20:41:19.000 199 30786.37 76.35 43628.28 88888.00 2010-07-18 20:41:20.000 199 30786.33 76.33 43628.33 53391.16 2010-07-18 20:41:21.000 199 30786.30 76.30 43628.32 88888.00 2010-07-18 20:41:22.000 199 30786.33 76.27 43628.29 88888.00 2010-07-18 20:41:23.000 199 30786.37 76.29 43628.31 88888.00 2010-07-18 20:41:24.000 199 30786.35 76.25 43628.34 88888.00 2010-07-18 20:41:25.000 199 30786.31 76.22 43628.34 53391.14 2010-07-18 20:41:26.000 199 30786.33 76.21 43628.34 88888.00 2010-07-18 20:41:27.000 199 30786.33 76.19 43628.36 88888.00 2010-07-18 20:41:28.000 199 30786.32 76.20 43628.31 88888.00 2010-07-18 20:41:29.000 199 30786.33 76.20 43628.32 88888.00 2010-07-18 20:41:30.000 199 30786.32 76.24 43628.31 53391.15 2010-07-18 20:41:31.000 199 30786.30 76.25 43628.31 88888.00 2010-07-18 20:41:32.000 199 30786.29 76.28 43628.34 88888.00 2010-07-18 20:41:33.000 199 30786.29 76.25 43628.33 88888.00 2010-07-18 20:41:34.000 199 30786.27 76.25 43628.27 88888.00 2010-07-18 20:41:35.000 199 30786.29 76.26 43628.26 53391.13 2010-07-18 20:41:36.000 199 30786.31 76.26 43628.30 88888.00 2010-07-18 20:41:37.000 199 30786.31 76.27 43628.28 88888.00 2010-07-18 20:41:38.000 199 30786.32 76.22 43628.29 88888.00 2010-07-18 20:41:39.000 199 30786.33 76.17 43628.28 88888.00 2010-07-18 20:41:40.000 199 30786.32 76.15 43628.24 53391.11 2010-07-18 20:41:41.000 199 30786.28 76.15 43628.26 88888.00 2010-07-18 20:41:42.000 199 30786.28 76.18 43628.25 88888.00 2010-07-18 20:41:43.000 199 30786.29 76.17 43628.26 88888.00 2010-07-18 20:41:44.000 199 30786.28 76.18 43628.25 88888.00 2010-07-18 20:41:45.000 199 30786.26 76.15 43628.22 53391.15 2010-07-18 20:41:46.000 199 30786.25 76.13 43628.21 88888.00 2010-07-18 20:41:47.000 199 30786.28 76.15 43628.24 88888.00 2010-07-18 20:41:48.000 199 30786.26 76.14 43628.29 88888.00 2010-07-18 20:41:49.000 199 30786.25 76.17 43628.28 88888.00 2010-07-18 20:41:50.000 199 30786.25 76.10 43628.26 53391.13 2010-07-18 20:41:51.000 199 30786.25 76.12 43628.21 88888.00 2010-07-18 20:41:52.000 199 30786.26 76.13 43628.22 88888.00 2010-07-18 20:41:53.000 199 30786.27 76.12 43628.25 88888.00 2010-07-18 20:41:54.000 199 30786.25 76.11 43628.17 88888.00 2010-07-18 20:41:55.000 199 30786.27 76.13 43628.17 53391.15 2010-07-18 20:41:56.000 199 30786.26 76.16 43628.16 88888.00 2010-07-18 20:41:57.000 199 30786.29 76.16 43628.17 88888.00 2010-07-18 20:41:58.000 199 30786.30 76.16 43628.20 88888.00 2010-07-18 20:41:59.000 199 30786.26 76.20 43628.21 88888.00 2010-07-18 20:42:00.000 199 30786.26 76.17 43628.18 53391.11 2010-07-18 20:42:01.000 199 30786.27 76.17 43628.16 88888.00 2010-07-18 20:42:02.000 199 30786.27 76.16 43628.18 88888.00 2010-07-18 20:42:03.000 199 30786.26 76.15 43628.17 88888.00 2010-07-18 20:42:04.000 199 30786.24 76.14 43628.18 88888.00 2010-07-18 20:42:05.000 199 30786.24 76.15 43628.17 53391.12 2010-07-18 20:42:06.000 199 30786.24 76.15 43628.16 88888.00 2010-07-18 20:42:07.000 199 30786.24 76.11 43628.16 88888.00 2010-07-18 20:42:08.000 199 30786.24 76.10 43628.14 88888.00 2010-07-18 20:42:09.000 199 30786.24 76.07 43628.07 88888.00 2010-07-18 20:42:10.000 199 30786.26 76.05 43628.10 53391.12 2010-07-18 20:42:11.000 199 30786.28 76.08 43628.16 88888.00 2010-07-18 20:42:12.000 199 30786.23 76.14 43628.19 88888.00 2010-07-18 20:42:13.000 199 30786.23 76.17 43628.21 88888.00 2010-07-18 20:42:14.000 199 30786.21 76.21 43628.23 88888.00 2010-07-18 20:42:15.000 199 30786.21 76.19 43628.25 53391.10 2010-07-18 20:42:16.000 199 30786.19 76.17 43628.22 88888.00 2010-07-18 20:42:17.000 199 30786.24 76.14 43628.22 88888.00 2010-07-18 20:42:18.000 199 30786.27 76.17 43628.24 88888.00 2010-07-18 20:42:19.000 199 30786.25 76.14 43628.23 88888.00 2010-07-18 20:42:20.000 199 30786.21 76.14 43628.24 53391.14 2010-07-18 20:42:21.000 199 30786.23 76.17 43628.24 88888.00 2010-07-18 20:42:22.000 199 30786.27 76.21 43628.23 88888.00 2010-07-18 20:42:23.000 199 30786.27 76.22 43628.23 88888.00 2010-07-18 20:42:24.000 199 30786.18 76.25 43628.27 88888.00 2010-07-18 20:42:25.000 199 30786.21 76.30 43628.25 53391.13 2010-07-18 20:42:26.000 199 30786.20 76.30 43628.25 88888.00 2010-07-18 20:42:27.000 199 30786.21 76.30 43628.28 88888.00 2010-07-18 20:42:28.000 199 30786.22 76.32 43628.29 88888.00 2010-07-18 20:42:29.000 199 30786.21 76.32 43628.23 88888.00 2010-07-18 20:42:30.000 199 30786.21 76.35 43628.18 53391.13 2010-07-18 20:42:31.000 199 30786.21 76.35 43628.20 88888.00 2010-07-18 20:42:32.000 199 30786.23 76.39 43628.25 88888.00 2010-07-18 20:42:33.000 199 30786.24 76.44 43628.27 88888.00 2010-07-18 20:42:34.000 199 30786.24 76.41 43628.27 88888.00 2010-07-18 20:42:35.000 199 30786.24 76.38 43628.28 53391.16 2010-07-18 20:42:36.000 199 30786.26 76.39 43628.33 88888.00 2010-07-18 20:42:37.000 199 30786.28 76.44 43628.33 88888.00 2010-07-18 20:42:38.000 199 30786.27 76.43 43628.32 88888.00 2010-07-18 20:42:39.000 199 30786.25 76.46 43628.32 88888.00 2010-07-18 20:42:40.000 199 30786.27 76.41 43628.33 53391.16 2010-07-18 20:42:41.000 199 30786.25 76.41 43628.32 88888.00 2010-07-18 20:42:42.000 199 30786.26 76.38 43628.32 88888.00 2010-07-18 20:42:43.000 199 30786.15 76.33 43628.46 88888.00 2010-07-18 20:42:44.000 199 30786.32 76.48 43628.30 88888.00 2010-07-18 20:42:45.000 199 30786.34 76.40 43628.22 53391.14 2010-07-18 20:42:46.000 199 30786.39 76.43 43628.23 88888.00 2010-07-18 20:42:47.000 199 30786.38 76.48 43628.23 88888.00 2010-07-18 20:42:48.000 199 30786.29 76.41 43628.33 88888.00 2010-07-18 20:42:49.000 199 30786.29 76.40 43628.35 88888.00 2010-07-18 20:42:50.000 199 30786.31 76.45 43628.35 53391.15 2010-07-18 20:42:51.000 199 30786.33 76.45 43628.34 88888.00 2010-07-18 20:42:52.000 199 30786.35 76.45 43628.34 88888.00 2010-07-18 20:42:53.000 199 30786.37 76.49 43628.35 88888.00 2010-07-18 20:42:54.000 199 30786.35 76.48 43628.31 88888.00 2010-07-18 20:42:55.000 199 30786.35 76.55 43628.34 53391.20 2010-07-18 20:42:56.000 199 30786.35 76.56 43628.29 88888.00 2010-07-18 20:42:57.000 199 30786.35 76.58 43628.25 88888.00 2010-07-18 20:42:58.000 199 30786.35 76.61 43628.27 88888.00 2010-07-18 20:42:59.000 199 30786.34 76.57 43628.27 88888.00 2010-07-18 20:43:00.000 199 30786.32 76.54 43628.27 53391.19 2010-07-18 20:43:01.000 199 30786.33 76.57 43628.25 88888.00 2010-07-18 20:43:02.000 199 30786.35 76.61 43628.24 88888.00 2010-07-18 20:43:03.000 199 30786.35 76.65 43628.30 88888.00 2010-07-18 20:43:04.000 199 30786.34 76.65 43628.35 88888.00 2010-07-18 20:43:05.000 199 30786.36 76.65 43628.32 53391.22 2010-07-18 20:43:06.000 199 30786.38 76.62 43628.32 88888.00 2010-07-18 20:43:07.000 199 30786.39 76.64 43628.32 88888.00 2010-07-18 20:43:08.000 199 30786.40 76.66 43628.35 88888.00 2010-07-18 20:43:09.000 199 30786.38 76.63 43628.35 88888.00 2010-07-18 20:43:10.000 199 30786.38 76.63 43628.33 53391.23 2010-07-18 20:43:11.000 199 30786.40 76.64 43628.33 88888.00 2010-07-18 20:43:12.000 199 30786.42 76.66 43628.28 88888.00 2010-07-18 20:43:13.000 199 30786.43 76.71 43628.33 88888.00 2010-07-18 20:43:14.000 199 30786.44 76.77 43628.33 88888.00 2010-07-18 20:43:15.000 199 30786.39 76.68 43628.37 53391.26 2010-07-18 20:43:16.000 199 30786.50 76.81 43628.29 88888.00 2010-07-18 20:43:17.000 199 30786.54 76.86 43628.24 88888.00 2010-07-18 20:43:18.000 199 30786.54 76.84 43628.23 88888.00 2010-07-18 20:43:19.000 199 30786.56 76.86 43628.31 88888.00 2010-07-18 20:43:20.000 199 30786.55 76.86 43628.28 53391.25 2010-07-18 20:43:21.000 199 30786.53 76.83 43628.24 88888.00 2010-07-18 20:43:22.000 199 30786.56 76.83 43628.24 88888.00 2010-07-18 20:43:23.000 199 30786.56 76.83 43628.26 88888.00 2010-07-18 20:43:24.000 199 30786.57 76.88 43628.26 88888.00 2010-07-18 20:43:25.000 199 30786.57 76.88 43628.32 53391.34 2010-07-18 20:43:26.000 199 30786.57 76.88 43628.32 88888.00 2010-07-18 20:43:27.000 199 30786.62 76.89 43628.32 88888.00 2010-07-18 20:43:28.000 199 30786.63 76.92 43628.34 88888.00 2010-07-18 20:43:29.000 199 30786.62 76.95 43628.36 88888.00 2010-07-18 20:43:30.000 199 30786.56 76.89 43628.38 53391.38 2010-07-18 20:43:31.000 199 30786.56 76.88 43628.40 88888.00 2010-07-18 20:43:32.000 199 30786.65 76.95 43628.29 88888.00 2010-07-18 20:43:33.000 199 30786.67 76.97 43628.28 88888.00 2010-07-18 20:43:34.000 199 30786.70 76.97 43628.27 88888.00 2010-07-18 20:43:35.000 199 30786.69 76.93 43628.25 53391.38 2010-07-18 20:43:36.000 199 30786.68 76.95 43628.25 88888.00 2010-07-18 20:43:37.000 199 30786.70 76.94 43628.28 88888.00 2010-07-18 20:43:38.000 199 30786.69 76.99 43628.27 88888.00 2010-07-18 20:43:39.000 199 30786.69 77.00 43628.30 88888.00 2010-07-18 20:43:40.000 199 30786.69 76.97 43628.25 53391.36 2010-07-18 20:43:41.000 199 30786.67 76.94 43628.22 88888.00 2010-07-18 20:43:42.000 199 30786.67 76.96 43628.22 88888.00 2010-07-18 20:43:43.000 199 30786.67 76.97 43628.18 88888.00 2010-07-18 20:43:44.000 199 30786.68 76.95 43628.17 88888.00 2010-07-18 20:43:45.000 199 30786.72 76.93 43628.19 53391.34 2010-07-18 20:43:46.000 199 30786.74 76.91 43628.24 88888.00 2010-07-18 20:43:47.000 199 30786.74 76.97 43628.21 88888.00 2010-07-18 20:43:48.000 199 30786.73 76.98 43628.20 88888.00 2010-07-18 20:43:49.000 199 30786.70 76.93 43628.20 88888.00 2010-07-18 20:43:50.000 199 30786.69 76.88 43628.15 53391.30 2010-07-18 20:43:51.000 199 30786.67 76.86 43628.14 88888.00 2010-07-18 20:43:52.000 199 30786.64 76.83 43628.12 88888.00 2010-07-18 20:43:53.000 199 30786.63 76.81 43628.12 88888.00 2010-07-18 20:43:54.000 199 30786.60 76.82 43628.07 88888.00 2010-07-18 20:43:55.000 199 30786.60 76.80 43628.07 53391.20 2010-07-18 20:43:56.000 199 30786.60 76.77 43628.05 88888.00 2010-07-18 20:43:57.000 199 30786.60 76.81 43628.08 88888.00 2010-07-18 20:43:58.000 199 30786.59 76.76 43628.06 88888.00 2010-07-18 20:43:59.000 199 30786.62 76.73 43628.03 88888.00 2010-07-18 20:44:00.000 199 30786.60 76.73 43628.04 53391.19 2010-07-18 20:44:01.000 199 30786.59 76.73 43628.03 88888.00 2010-07-18 20:44:02.000 199 30786.60 76.73 43627.99 88888.00 2010-07-18 20:44:03.000 199 30786.59 76.72 43627.99 88888.00 2010-07-18 20:44:04.000 199 30786.61 76.70 43628.01 88888.00 2010-07-18 20:44:05.000 199 30786.61 76.68 43628.07 53391.11 2010-07-18 20:44:06.000 199 30786.61 76.67 43628.11 88888.00 2010-07-18 20:44:07.000 199 30786.58 76.64 43628.10 88888.00 2010-07-18 20:44:08.000 199 30786.60 76.61 43628.09 88888.00 2010-07-18 20:44:09.000 199 30786.59 76.60 43628.08 88888.00 2010-07-18 20:44:10.000 199 30786.60 76.60 43628.11 53391.15 2010-07-18 20:44:11.000 199 30786.62 76.61 43628.12 88888.00 2010-07-18 20:44:12.000 199 30786.60 76.56 43628.11 88888.00 2010-07-18 20:44:13.000 199 30786.55 76.55 43628.12 88888.00 2010-07-18 20:44:14.000 199 30786.56 76.55 43628.18 88888.00 2010-07-18 20:44:15.000 199 30786.56 76.52 43628.17 53391.20 2010-07-18 20:44:16.000 199 30786.56 76.51 43628.11 88888.00 2010-07-18 20:44:17.000 199 30786.60 76.55 43628.10 88888.00 2010-07-18 20:44:18.000 199 30786.60 76.53 43628.13 88888.00 2010-07-18 20:44:19.000 199 30786.57 76.51 43628.17 88888.00 2010-07-18 20:44:20.000 199 30786.56 76.50 43628.17 53391.22 2010-07-18 20:44:21.000 199 30786.57 76.48 43628.18 88888.00 2010-07-18 20:44:22.000 199 30786.58 76.46 43628.18 88888.00 2010-07-18 20:44:23.000 199 30786.59 76.50 43628.19 88888.00 2010-07-18 20:44:24.000 199 30786.60 76.54 43628.22 88888.00 2010-07-18 20:44:25.000 199 30786.60 76.52 43628.23 53391.26 2010-07-18 20:44:26.000 199 30786.62 76.53 43628.19 88888.00 2010-07-18 20:44:27.000 199 30786.63 76.55 43628.21 88888.00 2010-07-18 20:44:28.000 199 30786.60 76.52 43628.21 88888.00 2010-07-18 20:44:29.000 199 30786.59 76.51 43628.24 88888.00 2010-07-18 20:44:30.000 199 30786.60 76.49 43628.24 53391.32 2010-07-18 20:44:31.000 199 30786.60 76.46 43628.23 88888.00 2010-07-18 20:44:32.000 199 30786.59 76.45 43628.24 88888.00 2010-07-18 20:44:33.000 199 30786.58 76.47 43628.22 88888.00 2010-07-18 20:44:34.000 199 30786.62 76.52 43628.21 88888.00 2010-07-18 20:44:35.000 199 30786.67 76.59 43628.14 53391.33 2010-07-18 20:44:36.000 199 30786.66 76.62 43628.17 88888.00 2010-07-18 20:44:37.000 199 30786.63 76.58 43628.25 88888.00 2010-07-18 20:44:38.000 199 30786.64 76.57 43628.22 88888.00 2010-07-18 20:44:39.000 199 30786.66 76.59 43628.22 88888.00 2010-07-18 20:44:40.000 199 30786.64 76.60 43628.26 53391.35 2010-07-18 20:44:41.000 199 30786.61 76.56 43628.27 88888.00 2010-07-18 20:44:42.000 199 30786.61 76.55 43628.32 88888.00 2010-07-18 20:44:43.000 199 30786.64 76.56 43628.36 88888.00 2010-07-18 20:44:44.000 199 30786.65 76.58 43628.35 88888.00 2010-07-18 20:44:45.000 199 30786.64 76.62 43628.29 53391.43 2010-07-18 20:44:46.000 199 30786.68 76.67 43628.26 88888.00 2010-07-18 20:44:47.000 199 30786.68 76.67 43628.30 88888.00 2010-07-18 20:44:48.000 199 30786.70 76.65 43628.32 88888.00 2010-07-18 20:44:49.000 199 30786.65 76.61 43628.36 88888.00 2010-07-18 20:44:50.000 199 30786.69 76.61 43628.36 53391.44 2010-07-18 20:44:51.000 199 30786.75 76.62 43628.39 88888.00 2010-07-18 20:44:52.000 199 30786.73 76.63 43628.38 88888.00 2010-07-18 20:44:53.000 199 30786.71 76.63 43628.38 88888.00 2010-07-18 20:44:54.000 199 30786.72 76.61 43628.41 88888.00 2010-07-18 20:44:55.000 199 30786.73 76.61 43628.40 53391.48 2010-07-18 20:44:56.000 199 30786.76 76.59 43628.36 88888.00 2010-07-18 20:44:57.000 199 30786.74 76.62 43628.33 88888.00 2010-07-18 20:44:58.000 199 30786.73 76.64 43628.40 88888.00 2010-07-18 20:44:59.000 199 30786.74 76.64 43628.42 88888.00 2010-07-18 20:45:00.000 199 30786.78 76.67 43628.43 53391.51 2010-07-18 20:45:01.000 199 30786.78 76.67 43628.41 88888.00 2010-07-18 20:45:02.000 199 30786.77 76.64 43628.37 88888.00 2010-07-18 20:45:03.000 199 30786.76 76.65 43628.43 88888.00 2010-07-18 20:45:04.000 199 30786.72 76.67 43628.41 88888.00 2010-07-18 20:45:05.000 199 30786.73 76.70 43628.46 53391.53 2010-07-18 20:45:06.000 199 30786.72 76.70 43628.46 88888.00 2010-07-18 20:45:07.000 199 30786.70 76.69 43628.41 88888.00 2010-07-18 20:45:08.000 199 30786.71 76.69 43628.40 88888.00 2010-07-18 20:45:09.000 199 30786.72 76.68 43628.40 88888.00 2010-07-18 20:45:10.000 199 30786.74 76.72 43628.44 53391.53 2010-07-18 20:45:11.000 199 30786.73 76.72 43628.40 88888.00 2010-07-18 20:45:12.000 199 30786.75 76.73 43628.39 88888.00 2010-07-18 20:45:13.000 199 30786.79 76.75 43628.39 88888.00 2010-07-18 20:45:14.000 199 30786.81 76.72 43628.39 88888.00 2010-07-18 20:45:15.000 199 30786.81 76.73 43628.40 53391.57 2010-07-18 20:45:16.000 199 30786.81 76.74 43628.39 88888.00 2010-07-18 20:45:17.000 199 30786.81 76.76 43628.38 88888.00 2010-07-18 20:45:18.000 199 30786.83 76.76 43628.42 88888.00 2010-07-18 20:45:19.000 199 30786.83 76.76 43628.43 88888.00 2010-07-18 20:45:20.000 199 30786.82 76.77 43628.43 53391.57 2010-07-18 20:45:21.000 199 30786.81 76.75 43628.43 88888.00 2010-07-18 20:45:22.000 199 30786.78 76.74 43628.41 88888.00 2010-07-18 20:45:23.000 199 30786.80 76.75 43628.42 88888.00 2010-07-18 20:45:24.000 199 30786.79 76.77 43628.43 88888.00 2010-07-18 20:45:25.000 199 30786.84 76.78 43628.46 53391.55 2010-07-18 20:45:26.000 199 30786.83 76.78 43628.49 88888.00 2010-07-18 20:45:27.000 199 30786.83 76.75 43628.47 88888.00 2010-07-18 20:45:28.000 199 30786.84 76.78 43628.51 88888.00 2010-07-18 20:45:29.000 199 30786.88 76.79 43628.56 88888.00 2010-07-18 20:45:30.000 199 30786.86 76.76 43628.54 53391.60 2010-07-18 20:45:31.000 199 30786.85 76.78 43628.55 88888.00 2010-07-18 20:45:32.000 199 30786.85 76.77 43628.51 88888.00 2010-07-18 20:45:33.000 199 30786.89 76.77 43628.49 88888.00 2010-07-18 20:45:34.000 199 30786.89 76.74 43628.49 88888.00 2010-07-18 20:45:35.000 199 30786.89 76.73 43628.53 53391.62 2010-07-18 20:45:36.000 199 30786.86 76.77 43628.55 88888.00 2010-07-18 20:45:37.000 199 30786.86 76.78 43628.51 88888.00 2010-07-18 20:45:38.000 199 30786.87 76.80 43628.56 88888.00 2010-07-18 20:45:39.000 199 30786.89 76.78 43628.56 88888.00 2010-07-18 20:45:40.000 199 30786.88 76.74 43628.53 53391.60 2010-07-18 20:45:41.000 199 30786.88 76.71 43628.45 88888.00 2010-07-18 20:45:42.000 199 30786.89 76.69 43628.43 88888.00 2010-07-18 20:45:43.000 199 30786.88 76.69 43628.45 88888.00 2010-07-18 20:45:44.000 199 30786.90 76.74 43628.42 88888.00 2010-07-18 20:45:45.000 199 30786.93 76.77 43628.41 53391.62 2010-07-18 20:45:46.000 199 30786.93 76.78 43628.38 88888.00 2010-07-18 20:45:47.000 199 30786.95 76.77 43628.39 88888.00 2010-07-18 20:45:48.000 199 30786.94 76.74 43628.45 88888.00 2010-07-18 20:45:49.000 199 30786.95 76.73 43628.43 88888.00 2010-07-18 20:45:50.000 199 30786.94 76.74 43628.46 53391.64 2010-07-18 20:45:51.000 199 30786.92 76.73 43628.54 88888.00 2010-07-18 20:45:52.000 199 30786.93 76.76 43628.52 88888.00 2010-07-18 20:45:53.000 199 30786.94 76.78 43628.52 88888.00 2010-07-18 20:45:54.000 199 30786.92 76.77 43628.51 88888.00 2010-07-18 20:45:55.000 199 30786.89 76.74 43628.48 53391.66 2010-07-18 20:45:56.000 199 30786.90 76.74 43628.48 88888.00 2010-07-18 20:45:57.000 199 30786.93 76.72 43628.45 88888.00 2010-07-18 20:45:58.000 199 30786.93 76.73 43628.45 88888.00 2010-07-18 20:45:59.000 199 30786.92 76.75 43628.46 88888.00 2010-07-18 20:46:00.000 199 30786.92 76.76 43628.46 53391.65 2010-07-18 20:46:01.000 199 30786.91 76.74 43628.47 88888.00 2010-07-18 20:46:02.000 199 30786.91 76.73 43628.46 88888.00 2010-07-18 20:46:03.000 199 30786.91 76.73 43628.46 88888.00 2010-07-18 20:46:04.000 199 30786.94 76.77 43628.49 88888.00 2010-07-18 20:46:05.000 199 30786.96 76.75 43628.50 53391.66 2010-07-18 20:46:06.000 199 30786.96 76.76 43628.44 88888.00 2010-07-18 20:46:07.000 199 30786.99 76.76 43628.43 88888.00 2010-07-18 20:46:08.000 199 30786.99 76.79 43628.41 88888.00 2010-07-18 20:46:09.000 199 30786.95 76.79 43628.42 88888.00 2010-07-18 20:46:10.000 199 30786.96 76.82 43628.43 53391.69 2010-07-18 20:46:11.000 199 30786.96 76.79 43628.44 88888.00 2010-07-18 20:46:12.000 199 30786.94 76.79 43628.46 88888.00 2010-07-18 20:46:13.000 199 30786.93 76.78 43628.49 88888.00 2010-07-18 20:46:14.000 199 30786.94 76.80 43628.43 88888.00 2010-07-18 20:46:15.000 199 30786.94 76.80 43628.45 53391.72 2010-07-18 20:46:16.000 199 30786.94 76.83 43628.46 88888.00 2010-07-18 20:46:17.000 199 30786.98 76.89 43628.48 88888.00 2010-07-18 20:46:18.000 199 30786.97 76.89 43628.50 88888.00 2010-07-18 20:46:19.000 199 30786.98 76.85 43628.49 88888.00 2010-07-18 20:46:20.000 199 30786.99 76.81 43628.55 53391.75 2010-07-18 20:46:21.000 199 30787.01 76.80 43628.54 88888.00 2010-07-18 20:46:22.000 199 30787.00 76.80 43628.52 88888.00 2010-07-18 20:46:23.000 199 30787.02 76.84 43628.53 88888.00 2010-07-18 20:46:24.000 199 30787.01 76.86 43628.56 88888.00 2010-07-18 20:46:25.000 199 30786.98 76.86 43628.56 53391.75 2010-07-18 20:46:26.000 199 30786.97 76.88 43628.51 88888.00 2010-07-18 20:46:27.000 199 30787.02 76.89 43628.51 88888.00 2010-07-18 20:46:28.000 199 30787.05 76.87 43628.51 88888.00 2010-07-18 20:46:29.000 199 30787.07 76.84 43628.49 88888.00 2010-07-18 20:46:30.000 199 30787.02 76.85 43628.48 53391.74 2010-07-18 20:46:31.000 199 30787.03 76.86 43628.47 88888.00 2010-07-18 20:46:32.000 199 30787.03 76.86 43628.44 88888.00 2010-07-18 20:46:33.000 199 30787.02 76.86 43628.46 88888.00 2010-07-18 20:46:34.000 199 30787.02 76.90 43628.41 88888.00 2010-07-18 20:46:35.000 199 30787.03 76.89 43628.42 53391.79 2010-07-18 20:46:36.000 199 30787.01 76.85 43628.44 88888.00 2010-07-18 20:46:37.000 199 30787.01 76.88 43628.46 88888.00 2010-07-18 20:46:38.000 199 30787.03 76.92 43628.48 88888.00 2010-07-18 20:46:39.000 199 30787.03 76.94 43628.47 88888.00 2010-07-18 20:46:40.000 199 30787.04 76.92 43628.47 53391.79 2010-07-18 20:46:41.000 199 30787.04 76.90 43628.47 88888.00 2010-07-18 20:46:42.000 199 30787.05 76.93 43628.48 88888.00 2010-07-18 20:46:43.000 199 30787.06 76.93 43628.49 88888.00 2010-07-18 20:46:44.000 199 30787.06 76.94 43628.54 88888.00 2010-07-18 20:46:45.000 199 30787.02 76.93 43628.51 53391.79 2010-07-18 20:46:46.000 199 30787.03 76.91 43628.45 88888.00 2010-07-18 20:46:47.000 199 30787.06 76.89 43628.39 88888.00 2010-07-18 20:46:48.000 199 30787.09 76.89 43628.41 88888.00 2010-07-18 20:46:49.000 199 30787.09 76.91 43628.42 88888.00 2010-07-18 20:46:50.000 199 30787.09 76.94 43628.45 53391.81 2010-07-18 20:46:51.000 199 30787.05 76.87 43628.45 88888.00 2010-07-18 20:46:52.000 199 30787.06 76.83 43628.42 88888.00 2010-07-18 20:46:53.000 199 30787.05 76.89 43628.44 88888.00 2010-07-18 20:46:54.000 199 30787.09 76.89 43628.42 88888.00 2010-07-18 20:46:55.000 199 30787.06 76.87 43628.40 53391.76 2010-07-18 20:46:56.000 199 30787.07 76.85 43628.39 88888.00 2010-07-18 20:46:57.000 199 30787.06 76.83 43628.39 88888.00 2010-07-18 20:46:58.000 199 30787.05 76.86 43628.38 88888.00 2010-07-18 20:46:59.000 199 30787.03 76.87 43628.41 88888.00 2010-07-18 20:47:00.000 199 30787.04 76.85 43628.38 53391.76 2010-07-18 20:47:01.000 199 30787.03 76.83 43628.42 88888.00 2010-07-18 20:47:02.000 199 30787.05 76.83 43628.40 88888.00 2010-07-18 20:47:03.000 199 30787.03 76.83 43628.39 88888.00 2010-07-18 20:47:04.000 199 30787.03 76.82 43628.39 88888.00 2010-07-18 20:47:05.000 199 30787.04 76.81 43628.37 53391.72 2010-07-18 20:47:06.000 199 30787.02 76.74 43628.34 88888.00 2010-07-18 20:47:07.000 199 30787.00 76.73 43628.34 88888.00 2010-07-18 20:47:08.000 199 30786.99 76.76 43628.39 88888.00 2010-07-18 20:47:09.000 199 30786.98 76.78 43628.47 88888.00 2010-07-18 20:47:10.000 199 30786.99 76.78 43628.48 53391.71 2010-07-18 20:47:11.000 199 30786.97 76.75 43628.43 88888.00 2010-07-18 20:47:12.000 199 30786.99 76.73 43628.41 88888.00 2010-07-18 20:47:13.000 199 30787.00 76.70 43628.41 88888.00 2010-07-18 20:47:14.000 199 30787.02 76.72 43628.46 88888.00 2010-07-18 20:47:15.000 199 30787.02 76.72 43628.45 53391.71 2010-07-18 20:47:16.000 199 30787.01 76.76 43628.37 88888.00 2010-07-18 20:47:17.000 199 30787.00 76.72 43628.38 88888.00 2010-07-18 20:47:18.000 199 30786.99 76.68 43628.45 88888.00 2010-07-18 20:47:19.000 199 30786.96 76.68 43628.43 88888.00 2010-07-18 20:47:20.000 199 30786.95 76.64 43628.41 53391.70 2010-07-18 20:47:21.000 199 30786.95 76.64 43628.37 88888.00 2010-07-18 20:47:22.000 199 30786.96 76.67 43628.32 88888.00 2010-07-18 20:47:23.000 199 30786.95 76.66 43628.36 88888.00 2010-07-18 20:47:24.000 199 30786.97 76.62 43628.43 88888.00 2010-07-18 20:47:25.000 199 30786.96 76.61 43628.46 53391.66 2010-07-18 20:47:26.000 199 30786.97 76.65 43628.43 88888.00 2010-07-18 20:47:27.000 199 30786.94 76.65 43628.42 88888.00 2010-07-18 20:47:28.000 199 30786.95 76.65 43628.41 88888.00 2010-07-18 20:47:29.000 199 30786.96 76.67 43628.44 88888.00 2010-07-18 20:47:30.000 199 30786.93 76.62 43628.42 53391.66 2010-07-18 20:47:31.000 199 30786.94 76.59 43628.40 88888.00 2010-07-18 20:47:32.000 199 30786.96 76.57 43628.47 88888.00 2010-07-18 20:47:33.000 199 30786.90 76.56 43628.46 88888.00 2010-07-18 20:47:34.000 199 30786.94 76.55 43628.42 88888.00 2010-07-18 20:47:35.000 199 30786.94 76.57 43628.40 53391.68 2010-07-18 20:47:36.000 199 30786.92 76.59 43628.39 88888.00 2010-07-18 20:47:37.000 199 30786.93 76.55 43628.41 88888.00 2010-07-18 20:47:38.000 199 30786.97 76.57 43628.44 88888.00 2010-07-18 20:47:39.000 199 30786.99 76.56 43628.42 88888.00 2010-07-18 20:47:40.000 199 30786.98 76.58 43628.41 53391.66 2010-07-18 20:47:41.000 199 30786.96 76.55 43628.46 88888.00 2010-07-18 20:47:42.000 199 30786.97 76.55 43628.46 88888.00 2010-07-18 20:47:43.000 199 30786.94 76.52 43628.41 88888.00 2010-07-18 20:47:44.000 199 30786.93 76.51 43628.40 88888.00 2010-07-18 20:47:45.000 199 30786.95 76.52 43628.41 53391.65 2010-07-18 20:47:46.000 199 30786.93 76.56 43628.41 88888.00 2010-07-18 20:47:47.000 199 30786.92 76.61 43628.45 88888.00 2010-07-18 20:47:48.000 199 30786.94 76.64 43628.45 88888.00 2010-07-18 20:47:49.000 199 30786.91 76.63 43628.45 88888.00 2010-07-18 20:47:50.000 199 30786.94 76.64 43628.46 53391.66 2010-07-18 20:47:51.000 199 30786.98 76.68 43628.47 88888.00 2010-07-18 20:47:52.000 199 30786.93 76.69 43628.49 88888.00 2010-07-18 20:47:53.000 199 30786.91 76.71 43628.48 88888.00 2010-07-18 20:47:54.000 199 30786.93 76.71 43628.49 88888.00 2010-07-18 20:47:55.000 199 30786.95 76.72 43628.48 53391.66 2010-07-18 20:47:56.000 199 30786.97 76.75 43628.45 88888.00 2010-07-18 20:47:57.000 199 30786.97 76.74 43628.46 88888.00 2010-07-18 20:47:58.000 199 30786.95 76.72 43628.46 88888.00 2010-07-18 20:47:59.000 199 30786.95 76.74 43628.50 88888.00 2010-07-18 20:48:00.000 199 30786.97 76.79 43628.51 53391.68 2010-07-18 20:48:01.000 199 30786.99 76.81 43628.51 88888.00 2010-07-18 20:48:02.000 199 30786.97 76.81 43628.48 88888.00 2010-07-18 20:48:03.000 199 30786.97 76.85 43628.43 88888.00 2010-07-18 20:48:04.000 199 30786.99 76.88 43628.49 88888.00 2010-07-18 20:48:05.000 199 30786.98 76.91 43628.50 53391.68 2010-07-18 20:48:06.000 199 30786.98 76.94 43628.50 88888.00 2010-07-18 20:48:07.000 199 30786.99 76.97 43628.55 88888.00 2010-07-18 20:48:08.000 199 30787.02 76.98 43628.52 88888.00 2010-07-18 20:48:09.000 199 30787.03 77.00 43628.52 88888.00 2010-07-18 20:48:10.000 199 30787.04 76.97 43628.50 53391.72 2010-07-18 20:48:11.000 199 30786.99 76.94 43628.49 88888.00 2010-07-18 20:48:12.000 199 30786.98 76.94 43628.55 88888.00 2010-07-18 20:48:13.000 199 30786.99 76.95 43628.56 88888.00 2010-07-18 20:48:14.000 199 30787.01 76.99 43628.55 88888.00 2010-07-18 20:48:15.000 199 30787.08 77.01 43628.50 53391.74 2010-07-18 20:48:16.000 199 30787.07 76.98 43628.46 88888.00 2010-07-18 20:48:17.000 199 30787.03 76.95 43628.55 88888.00 2010-07-18 20:48:18.000 199 30787.04 76.94 43628.56 88888.00 2010-07-18 20:48:19.000 199 30787.06 76.92 43628.56 88888.00 2010-07-18 20:48:20.000 199 30787.08 76.90 43628.58 53391.78 2010-07-18 20:48:21.000 199 30787.06 76.93 43628.52 88888.00 2010-07-18 20:48:22.000 199 30787.06 76.94 43628.50 88888.00 2010-07-18 20:48:23.000 199 30787.07 76.95 43628.48 88888.00 2010-07-18 20:48:24.000 199 30787.07 76.87 43628.50 88888.00 2010-07-18 20:48:25.000 199 30787.06 76.83 43628.52 53391.76 2010-07-18 20:48:26.000 199 30787.05 76.83 43628.49 88888.00 2010-07-18 20:48:27.000 199 30787.07 76.79 43628.47 88888.00 2010-07-18 20:48:28.000 199 30787.08 76.81 43628.46 88888.00 2010-07-18 20:48:29.000 199 30787.08 76.83 43628.45 88888.00 2010-07-18 20:48:30.000 199 30787.10 76.82 43628.48 53391.78 2010-07-18 20:48:31.000 199 30787.11 76.85 43628.47 88888.00 2010-07-18 20:48:32.000 199 30787.09 76.79 43628.47 88888.00 2010-07-18 20:48:33.000 199 30787.06 76.77 43628.46 88888.00 2010-07-18 20:48:34.000 199 30787.08 76.80 43628.43 88888.00 2010-07-18 20:48:35.000 199 30787.07 76.81 43628.39 53391.73 2010-07-18 20:48:36.000 199 30787.02 76.84 43628.35 88888.00 2010-07-18 20:48:37.000 199 30787.01 76.79 43628.39 88888.00 2010-07-18 20:48:38.000 199 30787.04 76.76 43628.41 88888.00 2010-07-18 20:48:39.000 199 30787.04 76.74 43628.45 88888.00 2010-07-18 20:48:40.000 199 30787.02 76.72 43628.45 53391.72 2010-07-18 20:48:41.000 199 30786.97 76.72 43628.46 88888.00 2010-07-18 20:48:42.000 199 30786.99 76.70 43628.50 88888.00 2010-07-18 20:48:43.000 199 30786.99 76.70 43628.44 88888.00 2010-07-18 20:48:44.000 199 30786.98 76.64 43628.45 88888.00 2010-07-18 20:48:45.000 199 30786.98 76.61 43628.46 53391.72 2010-07-18 20:48:46.000 199 30787.01 76.61 43628.46 88888.00 2010-07-18 20:48:47.000 199 30787.00 76.58 43628.47 88888.00 2010-07-18 20:48:48.000 199 30786.99 76.60 43628.63 88888.00 2010-07-18 20:48:49.000 199 30786.99 76.53 43628.58 88888.00 2010-07-18 20:48:50.000 199 30786.98 76.52 43628.51 53391.70 2010-07-18 20:48:51.000 199 30787.00 76.53 43628.51 88888.00 2010-07-18 20:48:52.000 199 30787.01 76.55 43628.47 88888.00 2010-07-18 20:48:53.000 199 30786.98 76.57 43628.48 88888.00 2010-07-18 20:48:54.000 199 30786.93 76.57 43628.51 88888.00 2010-07-18 20:48:55.000 199 30786.96 76.56 43628.46 53391.69 2010-07-18 20:48:56.000 199 30786.95 76.54 43628.46 88888.00 2010-07-18 20:48:57.000 199 30786.95 76.52 43628.49 88888.00 2010-07-18 20:48:58.000 199 30786.95 76.54 43628.51 88888.00 2010-07-18 20:48:59.000 199 30786.93 76.50 43628.55 88888.00 2010-07-18 20:49:00.000 199 30786.92 76.48 43628.50 53391.67 2010-07-18 20:49:01.000 199 30786.94 76.48 43628.46 88888.00 2010-07-18 20:49:02.000 199 30786.94 76.44 43628.45 88888.00 2010-07-18 20:49:03.000 199 30786.92 76.45 43628.45 88888.00 2010-07-18 20:49:04.000 199 30786.94 76.46 43628.43 88888.00 2010-07-18 20:49:05.000 199 30786.94 76.49 43628.47 53391.64 2010-07-18 20:49:06.000 199 30786.94 76.43 43628.47 88888.00 2010-07-18 20:49:07.000 199 30786.94 76.44 43628.50 88888.00 2010-07-18 20:49:08.000 199 30786.92 76.40 43628.52 88888.00 2010-07-18 20:49:09.000 199 30786.91 76.38 43628.46 88888.00 2010-07-18 20:49:10.000 199 30786.97 76.37 43628.38 53391.64 2010-07-18 20:49:11.000 199 30786.96 76.38 43628.37 88888.00 2010-07-18 20:49:12.000 199 30786.95 76.41 43628.40 88888.00 2010-07-18 20:49:13.000 199 30786.96 76.35 43628.40 88888.00 2010-07-18 20:49:14.000 199 30786.96 76.37 43628.41 88888.00 2010-07-18 20:49:15.000 199 30786.94 76.41 43628.41 53391.62 2010-07-18 20:49:16.000 199 30786.89 76.35 43628.38 88888.00 2010-07-18 20:49:17.000 199 30786.90 76.35 43628.41 88888.00 2010-07-18 20:49:18.000 199 30786.93 76.38 43628.48 88888.00 2010-07-18 20:49:19.000 199 30786.91 76.39 43628.51 88888.00 2010-07-18 20:49:20.000 199 30786.90 76.33 43628.49 53391.60 2010-07-18 20:49:21.000 199 30786.88 76.27 43628.47 88888.00 2010-07-18 20:49:22.000 199 30786.86 76.26 43628.47 88888.00 2010-07-18 20:49:23.000 199 30786.87 76.25 43628.47 88888.00 2010-07-18 20:49:24.000 199 30786.90 76.27 43628.46 88888.00 2010-07-18 20:49:25.000 199 30786.86 76.29 43628.42 53391.59 2010-07-18 20:49:26.000 199 30786.85 76.29 43628.45 88888.00 2010-07-18 20:49:27.000 199 30786.83 76.27 43628.44 88888.00 2010-07-18 20:49:28.000 199 30786.81 76.25 43628.42 88888.00 2010-07-18 20:49:29.000 199 30786.81 76.22 43628.35 88888.00 2010-07-18 20:49:30.000 199 30786.85 76.23 43628.27 53391.57 2010-07-18 20:49:31.000 199 30786.85 76.25 43628.25 88888.00 2010-07-18 20:49:32.000 199 30786.87 76.22 43628.28 88888.00 2010-07-18 20:49:33.000 199 30786.87 76.22 43628.35 88888.00 2010-07-18 20:49:34.000 199 30786.83 76.20 43628.34 88888.00 2010-07-18 20:49:35.000 199 30786.81 76.19 43628.31 53391.54 2010-07-18 20:49:36.000 199 30786.82 76.16 43628.33 88888.00 2010-07-18 20:49:37.000 199 30786.81 76.15 43628.28 88888.00 2010-07-18 20:49:38.000 199 30786.83 76.16 43628.29 88888.00 2010-07-18 20:49:39.000 199 30786.81 76.14 43628.41 88888.00 2010-07-18 20:49:40.000 199 30786.81 76.18 43628.43 53391.54 2010-07-18 20:49:41.000 199 30786.81 76.18 43628.40 88888.00 2010-07-18 20:49:42.000 199 30786.81 76.20 43628.41 88888.00 2010-07-18 20:49:43.000 199 30786.79 76.21 43628.40 88888.00 2010-07-18 20:49:44.000 199 30786.78 76.14 43628.38 88888.00 2010-07-18 20:49:45.000 199 30786.78 76.13 43628.37 53391.49 2010-07-18 20:49:46.000 199 30786.77 76.12 43628.35 88888.00 2010-07-18 20:49:47.000 199 30786.76 76.13 43628.31 88888.00 2010-07-18 20:49:48.000 199 30786.75 76.15 43628.35 88888.00 2010-07-18 20:49:49.000 199 30786.76 76.11 43628.38 88888.00 2010-07-18 20:49:50.000 199 30786.74 76.08 43628.35 53391.49 2010-07-18 20:49:51.000 199 30786.71 76.12 43628.31 88888.00 2010-07-18 20:49:52.000 199 30786.70 76.13 43628.33 88888.00 2010-07-18 20:49:53.000 199 30786.68 76.11 43628.35 88888.00 2010-07-18 20:49:54.000 199 30786.71 76.13 43628.39 88888.00 2010-07-18 20:49:55.000 199 30786.69 76.11 43628.40 53391.48 2010-07-18 20:49:56.000 199 30786.69 76.12 43628.37 88888.00 2010-07-18 20:49:57.000 199 30786.67 76.13 43628.35 88888.00 2010-07-18 20:49:58.000 199 30786.69 76.17 43628.41 88888.00 2010-07-18 20:49:59.000 199 30786.70 76.17 43628.41 88888.00 2010-07-18 20:50:00.000 199 30786.69 76.18 43628.35 53391.46 2010-07-18 20:50:01.000 199 30786.67 76.23 43628.36 88888.00 2010-07-18 20:50:02.000 199 30786.68 76.17 43628.35 88888.00 2010-07-18 20:50:03.000 199 30786.67 76.18 43628.36 88888.00 2010-07-18 20:50:04.000 199 30786.63 76.15 43628.34 88888.00 2010-07-18 20:50:05.000 199 30786.65 76.15 43628.36 53391.45 2010-07-18 20:50:06.000 199 30786.66 76.16 43628.38 88888.00 2010-07-18 20:50:07.000 199 30786.67 76.17 43628.37 88888.00 2010-07-18 20:50:08.000 199 30786.67 76.16 43628.37 88888.00 2010-07-18 20:50:09.000 199 30786.65 76.16 43628.32 88888.00 2010-07-18 20:50:10.000 199 30786.66 76.19 43628.33 53391.44 2010-07-18 20:50:11.000 199 30786.67 76.21 43628.33 88888.00 2010-07-18 20:50:12.000 199 30786.67 76.24 43628.36 88888.00 2010-07-18 20:50:13.000 199 30786.68 76.26 43628.40 88888.00 2010-07-18 20:50:14.000 199 30786.70 76.23 43628.44 88888.00 2010-07-18 20:50:15.000 199 30786.70 76.22 43628.42 53391.43 2010-07-18 20:50:16.000 199 30786.70 76.27 43628.42 88888.00 2010-07-18 20:50:17.000 199 30786.70 76.29 43628.42 88888.00 2010-07-18 20:50:18.000 199 30786.69 76.30 43628.38 88888.00 2010-07-18 20:50:19.000 199 30786.71 76.28 43628.39 88888.00 2010-07-18 20:50:20.000 199 30786.67 76.27 43628.39 53391.49 2010-07-18 20:50:21.000 199 30786.67 76.27 43628.41 88888.00 2010-07-18 20:50:22.000 199 30786.68 76.30 43628.38 88888.00 2010-07-18 20:50:23.000 199 30786.64 76.31 43628.39 88888.00 2010-07-18 20:50:24.000 199 30786.67 76.29 43628.40 88888.00 2010-07-18 20:50:25.000 199 30786.67 76.25 43628.40 53391.50 2010-07-18 20:50:26.000 199 30786.67 76.31 43628.36 88888.00 2010-07-18 20:50:27.000 199 30786.67 76.35 43628.37 88888.00 2010-07-18 20:50:28.000 199 30786.69 76.37 43628.39 88888.00 2010-07-18 20:50:29.000 199 30786.68 76.37 43628.39 88888.00 2010-07-18 20:50:30.000 199 30786.68 76.39 43628.42 53391.50 2010-07-18 20:50:31.000 199 30786.66 76.39 43628.40 88888.00 2010-07-18 20:50:32.000 199 30786.70 76.39 43628.40 88888.00 2010-07-18 20:50:33.000 199 30786.70 76.41 43628.41 88888.00 2010-07-18 20:50:34.000 199 30786.71 76.44 43628.41 88888.00 2010-07-18 20:50:35.000 199 30786.66 76.42 43628.41 53391.51 2010-07-18 20:50:36.000 199 30786.66 76.40 43628.39 88888.00 2010-07-18 20:50:37.000 199 30786.69 76.40 43628.37 88888.00 2010-07-18 20:50:38.000 199 30786.74 76.40 43628.36 88888.00 2010-07-18 20:50:39.000 199 30786.76 76.41 43628.38 88888.00 2010-07-18 20:50:40.000 199 30786.76 76.42 43628.46 53391.54 2010-07-18 20:50:41.000 199 30786.72 76.42 43628.48 88888.00 2010-07-18 20:50:42.000 199 30786.72 76.46 43628.47 88888.00 2010-07-18 20:50:43.000 199 30786.74 76.48 43628.47 88888.00 2010-07-18 20:50:44.000 199 30786.74 76.48 43628.45 88888.00 2010-07-18 20:50:45.000 199 30786.75 76.47 43628.43 53391.52 2010-07-18 20:50:46.000 199 30786.75 76.46 43628.38 88888.00 2010-07-18 20:50:47.000 199 30786.77 76.45 43628.36 88888.00 2010-07-18 20:50:48.000 199 30786.79 76.49 43628.35 88888.00 2010-07-18 20:50:49.000 199 30786.80 76.48 43628.38 88888.00 2010-07-18 20:50:50.000 199 30786.82 76.50 43628.43 53391.58 2010-07-18 20:50:51.000 199 30786.82 76.56 43628.46 88888.00 2010-07-18 20:50:52.000 199 30786.82 76.55 43628.45 88888.00 2010-07-18 20:50:53.000 199 30786.80 76.53 43628.48 88888.00 2010-07-18 20:50:54.000 199 30786.82 76.54 43628.50 88888.00 2010-07-18 20:50:55.000 199 30786.84 76.55 43628.43 53391.63 2010-07-18 20:50:56.000 199 30786.83 76.56 43628.46 88888.00 2010-07-18 20:50:57.000 199 30786.85 76.60 43628.46 88888.00 2010-07-18 20:50:58.000 199 30786.83 76.64 43628.46 88888.00 2010-07-18 20:50:59.000 199 30786.88 76.66 43628.47 88888.00 2010-07-18 20:51:00.000 199 30786.88 76.61 43628.46 53391.65 2010-07-18 20:51:01.000 199 30786.88 76.61 43628.41 88888.00 2010-07-18 20:51:02.000 199 30786.88 76.64 43628.43 88888.00 2010-07-18 20:51:03.000 199 30786.90 76.66 43628.45 88888.00 2010-07-18 20:51:04.000 199 30786.88 76.72 43628.43 88888.00 2010-07-18 20:51:05.000 199 30786.90 76.77 43628.46 53391.68 2010-07-18 20:51:06.000 199 30786.94 76.76 43628.50 88888.00 2010-07-18 20:51:07.000 199 30786.94 76.79 43628.48 88888.00 2010-07-18 20:51:08.000 199 30786.93 76.81 43628.46 88888.00 2010-07-18 20:51:09.000 199 30786.97 76.84 43628.48 88888.00 2010-07-18 20:51:10.000 199 30786.99 76.89 43628.52 53391.72 2010-07-18 20:51:11.000 199 30786.98 76.92 43628.55 88888.00 2010-07-18 20:51:12.000 199 30786.97 76.96 43628.51 88888.00 2010-07-18 20:51:13.000 199 30786.99 76.94 43628.49 88888.00 2010-07-18 20:51:14.000 199 30787.01 76.96 43628.48 88888.00 2010-07-18 20:51:15.000 199 30787.02 76.98 43628.49 53391.77 2010-07-18 20:51:16.000 199 30787.00 76.98 43628.50 88888.00 2010-07-18 20:51:17.000 199 30787.01 77.00 43628.49 88888.00 2010-07-18 20:51:18.000 199 30787.00 77.01 43628.50 88888.00 2010-07-18 20:51:19.000 199 30787.02 77.05 43628.53 88888.00 2010-07-18 20:51:20.000 199 30787.03 77.10 43628.53 53391.82 2010-07-18 20:51:21.000 199 30787.01 77.13 43628.53 88888.00 2010-07-18 20:51:22.000 199 30787.07 77.13 43628.51 88888.00 2010-07-18 20:51:23.000 199 30787.06 77.12 43628.58 88888.00 2010-07-18 20:51:24.000 199 30787.06 77.14 43628.62 88888.00 2010-07-18 20:51:25.000 199 30787.08 77.16 43628.58 53391.85 2010-07-18 20:51:26.000 199 30787.07 77.15 43628.54 88888.00 2010-07-18 20:51:27.000 199 30787.09 77.14 43628.53 88888.00 2010-07-18 20:51:28.000 199 30787.12 77.14 43628.56 88888.00 2010-07-18 20:51:29.000 199 30787.12 77.15 43628.59 88888.00 2010-07-18 20:51:30.000 199 30787.07 77.07 43628.72 53391.86 2010-07-18 20:51:31.000 199 30787.24 77.21 43628.60 88888.00 2010-07-18 20:51:32.000 199 30787.23 77.20 43628.53 88888.00 2010-07-18 20:51:33.000 199 30787.22 77.20 43628.50 88888.00 2010-07-18 20:51:34.000 199 30787.20 77.19 43628.53 88888.00 2010-07-18 20:51:35.000 199 30787.23 77.24 43628.54 53391.88 2010-07-18 20:51:36.000 199 30787.22 77.27 43628.54 88888.00 2010-07-18 20:51:37.000 199 30787.28 77.34 43628.51 88888.00 2010-07-18 20:51:38.000 199 30787.23 77.29 43628.50 88888.00 2010-07-18 20:51:39.000 199 30787.22 77.27 43628.55 88888.00 2010-07-18 20:51:40.000 199 30787.24 77.24 43628.49 53391.83 2010-07-18 20:51:41.000 199 30787.24 77.23 43628.50 88888.00 2010-07-18 20:51:42.000 199 30787.24 77.21 43628.52 88888.00 2010-07-18 20:51:43.000 199 30787.23 77.26 43628.50 88888.00 2010-07-18 20:51:44.000 199 30787.24 77.26 43628.49 88888.00 2010-07-18 20:51:45.000 199 30787.25 77.23 43628.52 53391.92 2010-07-18 20:51:46.000 199 30787.26 77.21 43628.54 88888.00 2010-07-18 20:51:47.000 199 30787.28 77.18 43628.49 88888.00 2010-07-18 20:51:48.000 199 30787.30 77.16 43628.51 88888.00 2010-07-18 20:51:49.000 199 30787.33 77.19 43628.55 88888.00 2010-07-18 20:51:50.000 199 30787.34 77.19 43628.60 53391.96 2010-07-18 20:51:51.000 199 30787.32 77.14 43628.61 88888.00 2010-07-18 20:51:52.000 199 30787.31 77.11 43628.56 88888.00 2010-07-18 20:51:53.000 199 30787.35 77.11 43628.52 88888.00 2010-07-18 20:51:54.000 199 30787.36 77.14 43628.50 88888.00 2010-07-18 20:51:55.000 199 30787.34 77.13 43628.45 53391.96 2010-07-18 20:51:56.000 199 30787.36 77.13 43628.38 88888.00 2010-07-18 20:51:57.000 199 30787.38 77.10 43628.40 88888.00 2010-07-18 20:51:58.000 199 30787.38 77.05 43628.43 88888.00 2010-07-18 20:51:59.000 199 30787.36 76.99 43628.41 88888.00 2010-07-18 20:52:00.000 199 30787.39 77.01 43628.47 53391.94 2010-07-18 20:52:01.000 199 30787.39 77.00 43628.47 88888.00 2010-07-18 20:52:02.000 199 30787.36 76.97 43628.43 88888.00 2010-07-18 20:52:03.000 199 30787.37 76.95 43628.45 88888.00 2010-07-18 20:52:04.000 199 30787.38 76.93 43628.46 88888.00 2010-07-18 20:52:05.000 199 30787.39 76.92 43628.47 53391.95 2010-07-18 20:52:06.000 199 30787.39 76.85 43628.46 88888.00 2010-07-18 20:52:07.000 199 30787.39 76.83 43628.47 88888.00 2010-07-18 20:52:08.000 199 30787.37 76.76 43628.47 88888.00 2010-07-18 20:52:09.000 199 30787.36 76.76 43628.47 88888.00 2010-07-18 20:52:10.000 199 30787.34 76.75 43628.48 53391.94 2010-07-18 20:52:11.000 199 30787.31 76.73 43628.44 88888.00 2010-07-18 20:52:12.000 199 30787.32 76.74 43628.41 88888.00 2010-07-18 20:52:13.000 199 30787.32 76.72 43628.38 88888.00 2010-07-18 20:52:14.000 199 30787.33 76.69 43628.38 88888.00 2010-07-18 20:52:15.000 199 30787.35 76.67 43628.41 53391.94 2010-07-18 20:52:16.000 199 30787.37 76.64 43628.41 88888.00 2010-07-18 20:52:17.000 199 30787.35 76.60 43628.45 88888.00 2010-07-18 20:52:18.000 199 30787.35 76.55 43628.48 88888.00 2010-07-18 20:52:19.000 199 30787.34 76.53 43628.53 88888.00 2010-07-18 20:52:20.000 199 30787.32 76.52 43628.47 53391.94 2010-07-18 20:52:21.000 199 30787.32 76.48 43628.46 88888.00 2010-07-18 20:52:22.000 199 30787.36 76.51 43628.41 88888.00 2010-07-18 20:52:23.000 199 30787.33 76.49 43628.35 88888.00 2010-07-18 20:52:24.000 199 30787.25 76.42 43628.45 88888.00 2010-07-18 20:52:25.000 199 30787.25 76.44 43628.46 53391.86 2010-07-18 20:52:26.000 199 30787.26 76.39 43628.43 88888.00 2010-07-18 20:52:27.000 199 30787.27 76.36 43628.46 88888.00 2010-07-18 20:52:28.000 199 30787.28 76.35 43628.45 88888.00 2010-07-18 20:52:29.000 199 30787.28 76.32 43628.48 88888.00 2010-07-18 20:52:30.000 199 30787.28 76.32 43628.45 53391.91 2010-07-18 20:52:31.000 199 30787.29 76.29 43628.47 88888.00 2010-07-18 20:52:32.000 199 30787.28 76.28 43628.46 88888.00 2010-07-18 20:52:33.000 199 30787.27 76.30 43628.48 88888.00 2010-07-18 20:52:34.000 199 30787.26 76.25 43628.46 88888.00 2010-07-18 20:52:35.000 199 30787.24 76.21 43628.46 53391.89 2010-07-18 20:52:36.000 199 30787.25 76.21 43628.45 88888.00 2010-07-18 20:52:37.000 199 30787.25 76.23 43628.48 88888.00 2010-07-18 20:52:38.000 199 30787.25 76.25 43628.50 88888.00 2010-07-18 20:52:39.000 199 30787.25 76.23 43628.49 88888.00 2010-07-18 20:52:40.000 199 30787.25 76.17 43628.48 53391.88 2010-07-18 20:52:41.000 199 30787.26 76.13 43628.48 88888.00 2010-07-18 20:52:42.000 199 30787.29 76.12 43628.49 88888.00 2010-07-18 20:52:43.000 199 30787.28 76.10 43628.49 88888.00 2010-07-18 20:52:44.000 199 30787.28 76.08 43628.51 88888.00 2010-07-18 20:52:45.000 199 30787.26 76.08 43628.51 53391.87 2010-07-18 20:52:46.000 199 30787.28 76.09 43628.53 88888.00 2010-07-18 20:52:47.000 199 30787.25 76.06 43628.48 88888.00 2010-07-18 20:52:48.000 199 30787.23 76.06 43628.46 88888.00 2010-07-18 20:52:49.000 199 30787.24 76.09 43628.50 88888.00 2010-07-18 20:52:50.000 199 30787.24 76.04 43628.46 53391.90 2010-07-18 20:52:51.000 199 30787.22 76.03 43628.46 88888.00 2010-07-18 20:52:52.000 199 30787.23 76.05 43628.47 88888.00 2010-07-18 20:52:53.000 199 30787.23 76.04 43628.47 88888.00 2010-07-18 20:52:54.000 199 30787.22 76.03 43628.48 88888.00 2010-07-18 20:52:55.000 199 30787.22 75.98 43628.43 53391.88 2010-07-18 20:52:56.000 199 30787.21 75.96 43628.43 88888.00 2010-07-18 20:52:57.000 199 30787.20 75.97 43628.49 88888.00 2010-07-18 20:52:58.000 199 30787.19 75.97 43628.52 88888.00 2010-07-18 20:52:59.000 199 30787.18 75.96 43628.50 88888.00 2010-07-18 20:53:00.000 199 30787.19 75.92 43628.46 53391.83 2010-07-18 20:53:01.000 199 30787.17 75.96 43628.46 88888.00 2010-07-18 20:53:02.000 199 30787.16 75.97 43628.48 88888.00 2010-07-18 20:53:03.000 199 30787.18 75.96 43628.51 88888.00 2010-07-18 20:53:04.000 199 30787.20 75.95 43628.46 88888.00 2010-07-18 20:53:05.000 199 30787.18 75.96 43628.47 53391.84 2010-07-18 20:53:06.000 199 30787.13 75.94 43628.46 88888.00 2010-07-18 20:53:07.000 199 30787.16 75.96 43628.46 88888.00 2010-07-18 20:53:08.000 199 30787.16 75.99 43628.48 88888.00 2010-07-18 20:53:09.000 199 30787.14 75.97 43628.48 88888.00 2010-07-18 20:53:10.000 199 30787.16 76.00 43628.50 53391.80 2010-07-18 20:53:11.000 199 30787.11 75.98 43628.48 88888.00 2010-07-18 20:53:12.000 199 30787.12 75.96 43628.49 88888.00 2010-07-18 20:53:13.000 199 30787.14 75.98 43628.47 88888.00 2010-07-18 20:53:14.000 199 30787.14 75.99 43628.50 88888.00 2010-07-18 20:53:15.000 199 30787.14 76.02 43628.51 53391.82 2010-07-18 20:53:16.000 199 30787.11 76.04 43628.52 88888.00 2010-07-18 20:53:17.000 199 30787.12 76.05 43628.51 88888.00 2010-07-18 20:53:18.000 199 30787.13 76.03 43628.49 88888.00 2010-07-18 20:53:19.000 199 30787.14 76.14 43628.52 88888.00 2010-07-18 20:53:20.000 199 30787.13 76.17 43628.52 53391.85 2010-07-18 20:53:21.000 199 30787.14 76.10 43628.51 88888.00 2010-07-18 20:53:22.000 199 30787.11 76.07 43628.54 88888.00 2010-07-18 20:53:23.000 199 30787.13 76.10 43628.54 88888.00 2010-07-18 20:53:24.000 199 30787.10 76.11 43628.57 88888.00 2010-07-18 20:53:25.000 199 30787.09 76.13 43628.54 53391.84 2010-07-18 20:53:26.000 199 30787.10 76.14 43628.48 88888.00 2010-07-18 20:53:27.000 199 30787.08 76.11 43628.47 88888.00 2010-07-18 20:53:28.000 199 30787.10 76.13 43628.47 88888.00 2010-07-18 20:53:29.000 199 30787.09 76.17 43628.49 88888.00 2010-07-18 20:53:30.000 199 30787.08 76.16 43628.49 53391.81 2010-07-18 20:53:31.000 199 30787.09 76.13 43628.43 88888.00 2010-07-18 20:53:32.000 199 30787.08 76.15 43628.40 88888.00 2010-07-18 20:53:33.000 199 30787.05 76.16 43628.45 88888.00 2010-07-18 20:53:34.000 199 30787.08 76.21 43628.49 88888.00 2010-07-18 20:53:35.000 199 30787.09 76.20 43628.46 53391.86 2010-07-18 20:53:36.000 199 30787.12 76.25 43628.50 88888.00 2010-07-18 20:53:37.000 199 30787.11 76.26 43628.51 88888.00 2010-07-18 20:53:38.000 199 30787.09 76.23 43628.52 88888.00 2010-07-18 20:53:39.000 199 30787.10 76.21 43628.53 88888.00 2010-07-18 20:53:40.000 199 30787.12 76.25 43628.54 53391.86 2010-07-18 20:53:41.000 199 30787.10 76.26 43628.55 88888.00 2010-07-18 20:53:42.000 199 30787.12 76.26 43628.61 88888.00 2010-07-18 20:53:43.000 199 30787.13 76.33 43628.61 88888.00 2010-07-18 20:53:44.000 199 30787.14 76.33 43628.64 88888.00 2010-07-18 20:53:45.000 199 30787.13 76.34 43628.65 53391.87 2010-07-18 20:53:46.000 199 30787.14 76.39 43628.63 88888.00 2010-07-18 20:53:47.000 199 30787.15 76.39 43628.60 88888.00 2010-07-18 20:53:48.000 199 30787.13 76.39 43628.59 88888.00 2010-07-18 20:53:49.000 199 30787.12 76.42 43628.61 88888.00 2010-07-18 20:53:50.000 199 30787.11 76.45 43628.61 53391.89 2010-07-18 20:53:51.000 199 30787.10 76.41 43628.60 88888.00 2010-07-18 20:53:52.000 199 30787.13 76.42 43628.60 88888.00 2010-07-18 20:53:53.000 199 30787.13 76.41 43628.62 88888.00 2010-07-18 20:53:54.000 199 30787.11 76.41 43628.56 88888.00 2010-07-18 20:53:55.000 199 30787.11 76.39 43628.53 53391.90 2010-07-18 20:53:56.000 199 30787.13 76.38 43628.53 88888.00 2010-07-18 20:53:57.000 199 30787.14 76.38 43628.53 88888.00 2010-07-18 20:53:58.000 199 30787.17 76.38 43628.53 88888.00 2010-07-18 20:53:59.000 199 30787.16 76.40 43628.53 88888.00 2010-07-18 20:54:00.000 199 30787.17 76.43 43628.51 53391.89 2010-07-18 20:54:01.000 199 30787.16 76.44 43628.50 88888.00 2010-07-18 20:54:02.000 199 30787.20 76.44 43628.54 88888.00 2010-07-18 20:54:03.000 199 30787.21 76.44 43628.52 88888.00 2010-07-18 20:54:04.000 199 30787.20 76.43 43628.54 88888.00 2010-07-18 20:54:05.000 199 30787.18 76.46 43628.55 53391.94 2010-07-18 20:54:06.000 199 30787.16 76.45 43628.55 88888.00 2010-07-18 20:54:07.000 199 30787.16 76.46 43628.55 88888.00 2010-07-18 20:54:08.000 199 30787.18 76.47 43628.51 88888.00 2010-07-18 20:54:09.000 199 30787.20 76.48 43628.47 88888.00 2010-07-18 20:54:10.000 199 30787.19 76.49 43628.48 53391.95 2010-07-18 20:54:11.000 199 30787.20 76.47 43628.51 88888.00 2010-07-18 20:54:12.000 199 30787.21 76.47 43628.49 88888.00 2010-07-18 20:54:13.000 199 30787.20 76.44 43628.44 88888.00 2010-07-18 20:54:14.000 199 30787.23 76.44 43628.48 88888.00 2010-07-18 20:54:15.000 199 30787.25 76.46 43628.48 53391.93 2010-07-18 20:54:16.000 199 30787.22 76.44 43628.42 88888.00 2010-07-18 20:54:17.000 199 30787.20 76.45 43628.40 88888.00 2010-07-18 20:54:18.000 199 30787.21 76.45 43628.46 88888.00 2010-07-18 20:54:19.000 199 30787.23 76.46 43628.46 88888.00 2010-07-18 20:54:20.000 199 30787.24 76.47 43628.43 53391.93 2010-07-18 20:54:21.000 199 30787.23 76.47 43628.43 88888.00 2010-07-18 20:54:22.000 199 30787.25 76.52 43628.46 88888.00 2010-07-18 20:54:23.000 199 30787.21 76.54 43628.48 88888.00 2010-07-18 20:54:24.000 199 30787.21 76.54 43628.44 88888.00 2010-07-18 20:54:25.000 199 30787.22 76.51 43628.43 53391.94 2010-07-18 20:54:26.000 199 30787.22 76.50 43628.47 88888.00 2010-07-18 20:54:27.000 199 30787.27 76.54 43628.56 88888.00 2010-07-18 20:54:28.000 199 30787.24 76.53 43628.54 88888.00 2010-07-18 20:54:29.000 199 30787.25 76.53 43628.53 88888.00 2010-07-18 20:54:30.000 199 30787.26 76.58 43628.52 53391.93 2010-07-18 20:54:31.000 199 30787.25 76.58 43628.54 88888.00 2010-07-18 20:54:32.000 199 30787.27 76.61 43628.54 88888.00 2010-07-18 20:54:33.000 199 30787.26 76.62 43628.54 88888.00 2010-07-18 20:54:34.000 199 30787.24 76.66 43628.55 88888.00 2010-07-18 20:54:35.000 199 30787.25 76.64 43628.54 53391.95 2010-07-18 20:54:36.000 199 30787.24 76.59 43628.56 88888.00 2010-07-18 20:54:37.000 199 30787.26 76.60 43628.57 88888.00 2010-07-18 20:54:38.000 199 30787.28 76.61 43628.55 88888.00 2010-07-18 20:54:39.000 199 30787.28 76.63 43628.54 88888.00 2010-07-18 20:54:40.000 199 30787.25 76.65 43628.51 53391.95 2010-07-18 20:54:41.000 199 30787.21 76.62 43628.48 88888.00 2010-07-18 20:54:42.000 199 30787.22 76.63 43628.48 88888.00 2010-07-18 20:54:43.000 199 30787.22 76.66 43628.51 88888.00 2010-07-18 20:54:44.000 199 30787.23 76.65 43628.50 88888.00 2010-07-18 20:54:45.000 199 30787.26 76.59 43628.50 53391.95 2010-07-18 20:54:46.000 199 30787.26 76.60 43628.52 88888.00 2010-07-18 20:54:47.000 199 30787.25 76.63 43628.52 88888.00 2010-07-18 20:54:48.000 199 30787.25 76.61 43628.52 88888.00 2010-07-18 20:54:49.000 199 30787.28 76.61 43628.52 88888.00 2010-07-18 20:54:50.000 199 30787.27 76.58 43628.56 53391.91 2010-07-18 20:54:51.000 199 30787.25 76.56 43628.61 88888.00 2010-07-18 20:54:52.000 199 30787.25 76.55 43628.57 88888.00 2010-07-18 20:54:53.000 199 30787.22 76.58 43628.52 88888.00 2010-07-18 20:54:54.000 199 30787.21 76.54 43628.48 88888.00 2010-07-18 20:54:55.000 199 30787.20 76.54 43628.52 53391.88 2010-07-18 20:54:56.000 199 30787.20 76.53 43628.51 88888.00 2010-07-18 20:54:57.000 199 30787.20 76.50 43628.50 88888.00 2010-07-18 20:54:58.000 199 30787.20 76.48 43628.51 88888.00 2010-07-18 20:54:59.000 199 30787.20 76.43 43628.50 88888.00 2010-07-18 20:55:00.000 199 30787.19 76.40 43628.50 53391.85 2010-07-18 20:55:01.000 199 30787.16 76.41 43628.53 88888.00 2010-07-18 20:55:02.000 199 30787.15 76.39 43628.53 88888.00 2010-07-18 20:55:03.000 199 30787.14 76.38 43628.50 88888.00 2010-07-18 20:55:04.000 199 30787.14 76.38 43628.51 88888.00 2010-07-18 20:55:05.000 199 30787.12 76.38 43628.51 53391.81 2010-07-18 20:55:06.000 199 30787.12 76.37 43628.48 88888.00 2010-07-18 20:55:07.000 199 30787.05 76.27 43628.56 88888.00 2010-07-18 20:55:08.000 199 30787.12 76.34 43628.54 88888.00 2010-07-18 20:55:09.000 199 30787.10 76.31 43628.53 88888.00 2010-07-18 20:55:10.000 199 30787.06 76.29 43628.51 53391.83 2010-07-18 20:55:11.000 199 30787.03 76.28 43628.51 88888.00 2010-07-18 20:55:12.000 199 30787.01 76.29 43628.44 88888.00 2010-07-18 20:55:13.000 199 30787.01 76.28 43628.44 88888.00 2010-07-18 20:55:14.000 199 30786.99 76.26 43628.46 88888.00 2010-07-18 20:55:15.000 199 30787.00 76.27 43628.48 53391.71 2010-07-18 20:55:16.000 199 30786.98 76.28 43628.46 88888.00 2010-07-18 20:55:17.000 199 30786.98 76.31 43628.47 88888.00 2010-07-18 20:55:18.000 199 30787.00 76.27 43628.48 88888.00 2010-07-18 20:55:19.000 199 30786.99 76.24 43628.49 88888.00 2010-07-18 20:55:20.000 199 30786.95 76.28 43628.46 53391.69 2010-07-18 20:55:21.000 199 30786.92 76.26 43628.44 88888.00 2010-07-18 20:55:22.000 199 30786.92 76.25 43628.44 88888.00 2010-07-18 20:55:23.000 199 30786.90 76.25 43628.53 88888.00 2010-07-18 20:55:24.000 199 30786.88 76.24 43628.57 88888.00 2010-07-18 20:55:25.000 199 30786.87 76.23 43628.54 53391.69 2010-07-18 20:55:26.000 199 30786.95 76.30 43628.47 88888.00 2010-07-18 20:55:27.000 199 30786.96 76.33 43628.41 88888.00 2010-07-18 20:55:28.000 199 30786.92 76.30 43628.54 88888.00 2010-07-18 20:55:29.000 199 30786.92 76.30 43628.59 88888.00 2010-07-18 20:55:30.000 199 30786.92 76.29 43628.61 53391.64 2010-07-18 20:55:31.000 199 30786.91 76.26 43628.58 88888.00 2010-07-18 20:55:32.000 199 30786.92 76.25 43628.54 88888.00 2010-07-18 20:55:33.000 199 30786.89 76.28 43628.60 88888.00 2010-07-18 20:55:34.000 199 30786.86 76.24 43628.58 88888.00 2010-07-18 20:55:35.000 199 30786.85 76.21 43628.60 53391.64 2010-07-18 20:55:36.000 199 30786.85 76.25 43628.63 88888.00 2010-07-18 20:55:37.000 199 30786.88 76.26 43628.60 88888.00 2010-07-18 20:55:38.000 199 30786.88 76.23 43628.54 88888.00 2010-07-18 20:55:39.000 199 30786.85 76.24 43628.54 88888.00 2010-07-18 20:55:40.000 199 30786.84 76.25 43628.49 53391.65 2010-07-18 20:55:41.000 199 30786.85 76.21 43628.53 88888.00 2010-07-18 20:55:42.000 199 30786.84 76.21 43628.58 88888.00 2010-07-18 20:55:43.000 199 30786.84 76.23 43628.51 88888.00 2010-07-18 20:55:44.000 199 30786.85 76.21 43628.51 88888.00 2010-07-18 20:55:45.000 199 30786.80 76.20 43628.47 53391.63 2010-07-18 20:55:46.000 199 30786.82 76.19 43628.45 88888.00 2010-07-18 20:55:47.000 199 30786.80 76.17 43628.46 88888.00 2010-07-18 20:55:48.000 199 30786.79 76.23 43628.48 88888.00 2010-07-18 20:55:49.000 199 30786.82 76.22 43628.42 88888.00 2010-07-18 20:55:50.000 199 30786.78 76.14 43628.45 53391.61 2010-07-18 20:55:51.000 199 30786.78 76.14 43628.45 88888.00 2010-07-18 20:55:52.000 199 30786.80 76.14 43628.46 88888.00 2010-07-18 20:55:53.000 199 30786.79 76.13 43628.46 88888.00 2010-07-18 20:55:54.000 199 30786.81 76.09 43628.49 88888.00 2010-07-18 20:55:55.000 199 30786.78 76.09 43628.52 53391.56 2010-07-18 20:55:56.000 199 30786.75 76.07 43628.54 88888.00 2010-07-18 20:55:57.000 199 30786.73 76.10 43628.50 88888.00 2010-07-18 20:55:58.000 199 30786.74 76.11 43628.45 88888.00 2010-07-18 20:55:59.000 199 30786.74 76.12 43628.45 88888.00 2010-07-18 20:56:00.000 199 30786.74 76.09 43628.44 53391.54 2010-07-18 20:56:01.000 199 30786.70 76.05 43628.43 88888.00 2010-07-18 20:56:02.000 199 30786.72 76.06 43628.47 88888.00 2010-07-18 20:56:03.000 199 30786.73 76.10 43628.46 88888.00 2010-07-18 20:56:04.000 199 30786.73 76.07 43628.47 88888.00 2010-07-18 20:56:05.000 199 30786.75 76.07 43628.51 53391.51 2010-07-18 20:56:06.000 199 30786.73 76.09 43628.50 88888.00 2010-07-18 20:56:07.000 199 30786.70 76.06 43628.45 88888.00 2010-07-18 20:56:08.000 199 30786.70 76.05 43628.48 88888.00 2010-07-18 20:56:09.000 199 30786.69 76.04 43628.51 88888.00 2010-07-18 20:56:10.000 199 30786.67 76.00 43628.42 53391.47 2010-07-18 20:56:11.000 199 30786.65 76.02 43628.45 88888.00 2010-07-18 20:56:12.000 199 30786.65 76.05 43628.50 88888.00 2010-07-18 20:56:13.000 199 30786.65 76.09 43628.50 88888.00 2010-07-18 20:56:14.000 199 30786.65 76.06 43628.49 88888.00 2010-07-18 20:56:15.000 199 30786.65 76.03 43628.50 53391.44 2010-07-18 20:56:16.000 199 30786.65 76.04 43628.50 88888.00 2010-07-18 20:56:17.000 199 30786.63 76.02 43628.44 88888.00 2010-07-18 20:56:18.000 199 30786.63 76.05 43628.43 88888.00 2010-07-18 20:56:19.000 199 30786.73 76.11 43628.35 88888.00 2010-07-18 20:56:20.000 199 30786.63 76.03 43628.38 53391.46 2010-07-18 20:56:21.000 199 30786.62 75.99 43628.45 88888.00 2010-07-18 20:56:22.000 199 30786.59 76.00 43628.48 88888.00 2010-07-18 20:56:23.000 199 30786.56 76.03 43628.52 88888.00 2010-07-18 20:56:24.000 199 30786.60 76.00 43628.52 88888.00 2010-07-18 20:56:25.000 199 30786.60 76.02 43628.54 53391.44 2010-07-18 20:56:26.000 199 30786.62 76.05 43628.53 88888.00 2010-07-18 20:56:27.000 199 30786.59 76.05 43628.55 88888.00 2010-07-18 20:56:28.000 199 30786.57 76.07 43628.51 88888.00 2010-07-18 20:56:29.000 199 30786.57 76.04 43628.45 88888.00 2010-07-18 20:56:30.000 199 30786.55 76.03 43628.45 53391.43 2010-07-18 20:56:31.000 199 30786.59 76.07 43628.45 88888.00 2010-07-18 20:56:32.000 199 30786.57 76.07 43628.47 88888.00 2010-07-18 20:56:33.000 199 30786.57 76.04 43628.45 88888.00 2010-07-18 20:56:34.000 199 30786.58 76.03 43628.45 88888.00 2010-07-18 20:56:35.000 199 30786.55 76.05 43628.43 53391.41 2010-07-18 20:56:36.000 199 30786.54 76.04 43628.46 88888.00 2010-07-18 20:56:37.000 199 30786.56 76.07 43628.49 88888.00 2010-07-18 20:56:38.000 199 30786.58 76.09 43628.50 88888.00 2010-07-18 20:56:39.000 199 30786.57 76.09 43628.47 88888.00 2010-07-18 20:56:40.000 199 30786.55 76.05 43628.44 53391.42 2010-07-18 20:56:41.000 199 30786.53 76.05 43628.43 88888.00 2010-07-18 20:56:42.000 199 30786.55 76.05 43628.46 88888.00 2010-07-18 20:56:43.000 199 30786.53 76.07 43628.46 88888.00 2010-07-18 20:56:44.000 199 30786.53 76.08 43628.46 88888.00 2010-07-18 20:56:45.000 199 30786.53 76.11 43628.48 53391.39 2010-07-18 20:56:46.000 199 30786.53 76.11 43628.48 88888.00 2010-07-18 20:56:47.000 199 30786.57 76.13 43628.48 88888.00 2010-07-18 20:56:48.000 199 30786.55 76.14 43628.49 88888.00 2010-07-18 20:56:49.000 199 30786.54 76.19 43628.48 88888.00 2010-07-18 20:56:50.000 199 30786.54 76.16 43628.48 53391.39 2010-07-18 20:56:51.000 199 30786.53 76.17 43628.54 88888.00 2010-07-18 20:56:52.000 199 30786.55 76.17 43628.50 88888.00 2010-07-18 20:56:53.000 199 30786.52 76.18 43628.53 88888.00 2010-07-18 20:56:54.000 199 30786.56 76.19 43628.55 88888.00 2010-07-18 20:56:55.000 199 30786.54 76.16 43628.50 53391.42 2010-07-18 20:56:56.000 199 30786.52 76.17 43628.48 88888.00 2010-07-18 20:56:57.000 199 30786.51 76.21 43628.48 88888.00 2010-07-18 20:56:58.000 199 30786.53 76.21 43628.50 88888.00 2010-07-18 20:56:59.000 199 30786.54 76.22 43628.52 88888.00 2010-07-18 20:57:00.000 199 30786.57 76.22 43628.48 53391.41 2010-07-18 20:57:01.000 199 30786.58 76.24 43628.41 88888.00 2010-07-18 20:57:02.000 199 30786.58 76.24 43628.40 88888.00 2010-07-18 20:57:03.000 199 30786.53 76.28 43628.41 88888.00 2010-07-18 20:57:04.000 199 30786.49 76.29 43628.46 88888.00 2010-07-18 20:57:05.000 199 30786.50 76.29 43628.50 53391.43 2010-07-18 20:57:06.000 199 30786.51 76.27 43628.46 88888.00 2010-07-18 20:57:07.000 199 30786.55 76.31 43628.44 88888.00 2010-07-18 20:57:08.000 199 30786.55 76.27 43628.46 88888.00 2010-07-18 20:57:09.000 199 30786.57 76.25 43628.41 88888.00 2010-07-18 20:57:10.000 199 30786.54 76.31 43628.44 53391.40 2010-07-18 20:57:11.000 199 30786.52 76.34 43628.46 88888.00 2010-07-18 20:57:12.000 199 30786.50 76.34 43628.46 88888.00 2010-07-18 20:57:13.000 199 30786.50 76.31 43628.53 88888.00 2010-07-18 20:57:14.000 199 30786.50 76.33 43628.56 88888.00 2010-07-18 20:57:15.000 199 30786.53 76.32 43628.56 53391.41 2010-07-18 20:57:16.000 199 30786.53 76.34 43628.56 88888.00 2010-07-18 20:57:17.000 199 30786.53 76.39 43628.51 88888.00 2010-07-18 20:57:18.000 199 30786.52 76.37 43628.49 88888.00 2010-07-18 20:57:19.000 199 30786.55 76.35 43628.48 88888.00 2010-07-18 20:57:20.000 199 30786.60 76.37 43628.49 53391.48 2010-07-18 20:57:21.000 199 30786.61 76.38 43628.49 88888.00 2010-07-18 20:57:22.000 199 30786.64 76.42 43628.52 88888.00 2010-07-18 20:57:23.000 199 30786.65 76.45 43628.50 88888.00 2010-07-18 20:57:24.000 199 30786.63 76.46 43628.50 88888.00 2010-07-18 20:57:25.000 199 30786.63 76.49 43628.52 53391.50 2010-07-18 20:57:26.000 199 30786.65 76.48 43628.49 88888.00 2010-07-18 20:57:27.000 199 30786.65 76.48 43628.47 88888.00 2010-07-18 20:57:28.000 199 30786.66 76.48 43628.54 88888.00 2010-07-18 20:57:29.000 199 30786.69 76.48 43628.55 88888.00 2010-07-18 20:57:30.000 199 30786.72 76.49 43628.52 53391.55 2010-07-18 20:57:31.000 199 30786.74 76.50 43628.53 88888.00 2010-07-18 20:57:32.000 199 30786.76 76.52 43628.50 88888.00 2010-07-18 20:57:33.000 199 30786.75 76.53 43628.50 88888.00 2010-07-18 20:57:34.000 199 30786.75 76.58 43628.49 88888.00 2010-07-18 20:57:35.000 199 30786.76 76.56 43628.51 53391.58 2010-07-18 20:57:36.000 199 30786.77 76.57 43628.45 88888.00 2010-07-18 20:57:37.000 199 30786.78 76.59 43628.46 88888.00 2010-07-18 20:57:38.000 199 30786.78 76.60 43628.44 88888.00 2010-07-18 20:57:39.000 199 30786.74 76.59 43628.43 88888.00 2010-07-18 20:57:40.000 199 30786.74 76.64 43628.45 53391.56 2010-07-18 20:57:41.000 199 30786.75 76.66 43628.47 88888.00 2010-07-18 20:57:42.000 199 30786.75 76.65 43628.44 88888.00 2010-07-18 20:57:43.000 199 30786.79 76.67 43628.44 88888.00 2010-07-18 20:57:44.000 199 30786.80 76.67 43628.53 88888.00 2010-07-18 20:57:45.000 199 30786.76 76.68 43628.53 53391.60 2010-07-18 20:57:46.000 199 30786.79 76.66 43628.51 88888.00 2010-07-18 20:57:47.000 199 30786.80 76.65 43628.52 88888.00 2010-07-18 20:57:48.000 199 30786.82 76.65 43628.53 88888.00 2010-07-18 20:57:49.000 199 30786.84 76.66 43628.50 88888.00 2010-07-18 20:57:50.000 199 30786.81 76.68 43628.50 53391.60 2010-07-18 20:57:51.000 199 30786.79 76.68 43628.50 88888.00 2010-07-18 20:57:52.000 199 30786.77 76.71 43628.53 88888.00 2010-07-18 20:57:53.000 199 30786.79 76.71 43628.53 88888.00 2010-07-18 20:57:54.000 199 30786.80 76.71 43628.54 88888.00 2010-07-18 20:57:55.000 199 30786.82 76.75 43628.52 53391.63 2010-07-18 20:57:56.000 199 30786.83 76.74 43628.51 88888.00 2010-07-18 20:57:57.000 199 30786.84 76.75 43628.55 88888.00 2010-07-18 20:57:58.000 199 30786.82 76.74 43628.52 88888.00 2010-07-18 20:57:59.000 199 30786.80 76.72 43628.49 88888.00 2010-07-18 20:58:00.000 199 30786.81 76.71 43628.51 53391.61 2010-07-18 20:58:01.000 199 30786.81 76.70 43628.53 88888.00 2010-07-18 20:58:02.000 199 30786.84 76.70 43628.54 88888.00 2010-07-18 20:58:03.000 199 30786.86 76.70 43628.53 88888.00 2010-07-18 20:58:04.000 199 30786.84 76.70 43628.50 88888.00 2010-07-18 20:58:05.000 199 30786.82 76.72 43628.51 53391.63 2010-07-18 20:58:06.000 199 30786.81 76.67 43628.52 88888.00 2010-07-18 20:58:07.000 199 30786.81 76.65 43628.55 88888.00 2010-07-18 20:58:08.000 199 30786.81 76.69 43628.52 88888.00 2010-07-18 20:58:09.000 199 30786.82 76.72 43628.47 88888.00 2010-07-18 20:58:10.000 199 30786.83 76.70 43628.46 53391.61 2010-07-18 20:58:11.000 199 30786.80 76.67 43628.50 88888.00 2010-07-18 20:58:12.000 199 30786.81 76.64 43628.53 88888.00 2010-07-18 20:58:13.000 199 30786.81 76.67 43628.56 88888.00 2010-07-18 20:58:14.000 199 30786.82 76.64 43628.56 88888.00 2010-07-18 20:58:15.000 199 30786.80 76.65 43628.51 53391.59 2010-07-18 20:58:16.000 199 30786.81 76.62 43628.48 88888.00 2010-07-18 20:58:17.000 199 30786.85 76.64 43628.54 88888.00 2010-07-18 20:58:18.000 199 30786.85 76.61 43628.54 88888.00 2010-07-18 20:58:19.000 199 30786.84 76.59 43628.53 88888.00 2010-07-18 20:58:20.000 199 30786.80 76.58 43628.55 53391.59 2010-07-18 20:58:21.000 199 30786.74 76.54 43628.53 88888.00 2010-07-18 20:58:22.000 199 30786.75 76.56 43628.48 88888.00 2010-07-18 20:58:23.000 199 30786.81 76.58 43628.53 88888.00 2010-07-18 20:58:24.000 199 30786.81 76.58 43628.55 88888.00 2010-07-18 20:58:25.000 199 30786.81 76.57 43628.58 53391.58 2010-07-18 20:58:26.000 199 30786.77 76.59 43628.55 88888.00 2010-07-18 20:58:27.000 199 30786.79 76.56 43628.45 88888.00 2010-07-18 20:58:28.000 199 30786.80 76.55 43628.43 88888.00 2010-07-18 20:58:29.000 199 30786.81 76.53 43628.41 88888.00 2010-07-18 20:58:30.000 199 30786.76 76.52 43628.46 53391.58 2010-07-18 20:58:31.000 199 30786.78 76.52 43628.46 88888.00 2010-07-18 20:58:32.000 199 30786.77 76.50 43628.48 88888.00 2010-07-18 20:58:33.000 199 30786.73 76.48 43628.50 88888.00 2010-07-18 20:58:34.000 199 30786.72 76.48 43628.50 88888.00 2010-07-18 20:58:35.000 199 30786.74 76.47 43628.52 53391.57 2010-07-18 20:58:36.000 199 30786.74 76.47 43628.52 88888.00 2010-07-18 20:58:37.000 199 30786.77 76.44 43628.51 88888.00 2010-07-18 20:58:38.000 199 30786.79 76.48 43628.49 88888.00 2010-07-18 20:58:39.000 199 30786.79 76.47 43628.52 88888.00 2010-07-18 20:58:40.000 199 30786.78 76.44 43628.52 53391.56 2010-07-18 20:58:41.000 199 30786.80 76.42 43628.47 88888.00 2010-07-18 20:58:42.000 199 30786.88 76.53 43628.34 88888.00 2010-07-18 20:58:43.000 199 30786.73 76.44 43628.39 88888.00 2010-07-18 20:58:44.000 199 30786.69 76.41 43628.46 88888.00 2010-07-18 20:58:45.000 199 30786.73 76.42 43628.42 53391.42 2010-07-18 20:58:46.000 199 30786.74 76.45 43628.45 88888.00 2010-07-18 20:58:47.000 199 30786.71 76.46 43628.50 88888.00 2010-07-18 20:58:48.000 199 30786.70 76.43 43628.44 88888.00 2010-07-18 20:58:49.000 199 30786.68 76.42 43628.46 88888.00 2010-07-18 20:58:50.000 199 30786.71 76.45 43628.48 53391.56 2010-07-18 20:58:51.000 199 30786.70 76.40 43628.49 88888.00 2010-07-18 20:58:52.000 199 30786.70 76.34 43628.49 88888.00 2010-07-18 20:58:53.000 199 30786.69 76.36 43628.45 88888.00 2010-07-18 20:58:54.000 199 30786.70 76.37 43628.40 88888.00 2010-07-18 20:58:55.000 199 30786.73 76.43 43628.40 53391.51 2010-07-18 20:58:56.000 199 30786.69 76.42 43628.38 88888.00 2010-07-18 20:58:57.000 199 30786.62 76.29 43628.49 88888.00 2010-07-18 20:58:58.000 199 30786.71 76.35 43628.48 88888.00 2010-07-18 20:58:59.000 199 30786.72 76.36 43628.42 88888.00 2010-07-18 20:59:00.000 199 30786.67 76.35 43628.45 53391.60 2010-07-18 20:59:01.000 199 30786.66 76.36 43628.47 88888.00 2010-07-18 20:59:02.000 199 30786.70 76.38 43628.41 88888.00 2010-07-18 20:59:03.000 199 30786.68 76.40 43628.40 88888.00 2010-07-18 20:59:04.000 199 30786.66 76.42 43628.37 88888.00 2010-07-18 20:59:05.000 199 30786.68 76.43 43628.37 53391.49 2010-07-18 20:59:06.000 199 30786.69 76.44 43628.41 88888.00 2010-07-18 20:59:07.000 199 30786.68 76.45 43628.38 88888.00 2010-07-18 20:59:08.000 199 30786.64 76.44 43628.39 88888.00 2010-07-18 20:59:09.000 199 30786.66 76.46 43628.36 88888.00 2010-07-18 20:59:10.000 199 30786.67 76.44 43628.35 53391.48 2010-07-18 20:59:11.000 199 30786.65 76.44 43628.34 88888.00 2010-07-18 20:59:12.000 199 30786.62 76.44 43628.35 88888.00 2010-07-18 20:59:13.000 199 30786.61 76.45 43628.36 88888.00 2010-07-18 20:59:14.000 199 30786.63 76.46 43628.36 88888.00 2010-07-18 20:59:15.000 199 30786.63 76.41 43628.37 53391.47 2010-07-18 20:59:16.000 199 30786.63 76.37 43628.42 88888.00 2010-07-18 20:59:17.000 199 30786.63 76.40 43628.49 88888.00 2010-07-18 20:59:18.000 199 30786.61 76.42 43628.48 88888.00 2010-07-18 20:59:19.000 199 30786.63 76.40 43628.40 88888.00 2010-07-18 20:59:20.000 199 30786.63 76.35 43628.41 53391.50 2010-07-18 20:59:21.000 199 30786.62 76.38 43628.42 88888.00 2010-07-18 20:59:22.000 199 30786.63 76.38 43628.43 88888.00 2010-07-18 20:59:23.000 199 30786.63 76.37 43628.39 88888.00 2010-07-18 20:59:24.000 199 30786.64 76.39 43628.44 88888.00 2010-07-18 20:59:25.000 199 30786.62 76.35 43628.44 53391.48 2010-07-18 20:59:26.000 199 30786.60 76.32 43628.43 88888.00 2010-07-18 20:59:27.000 199 30786.61 76.34 43628.45 88888.00 2010-07-18 20:59:28.000 199 30786.59 76.35 43628.49 88888.00 2010-07-18 20:59:29.000 199 30786.61 76.38 43628.51 88888.00 2010-07-18 20:59:30.000 199 30786.58 76.38 43628.50 53391.47 2010-07-18 20:59:31.000 199 30786.57 76.41 43628.50 88888.00 2010-07-18 20:59:32.000 199 30786.56 76.40 43628.52 88888.00 2010-07-18 20:59:33.000 199 30786.56 76.40 43628.51 88888.00 2010-07-18 20:59:34.000 199 30786.55 76.36 43628.50 88888.00 2010-07-18 20:59:35.000 199 30786.60 76.34 43628.52 53391.44 2010-07-18 20:59:36.000 199 30786.59 76.36 43628.47 88888.00 2010-07-18 20:59:37.000 199 30786.56 76.33 43628.50 88888.00 2010-07-18 20:59:38.000 199 30786.59 76.32 43628.50 88888.00 2010-07-18 20:59:39.000 199 30786.60 76.30 43628.50 88888.00 2010-07-18 20:59:40.000 199 30786.58 76.28 43628.47 53391.46 2010-07-18 20:59:41.000 199 30786.54 76.28 43628.48 88888.00 2010-07-18 20:59:42.000 199 30786.54 76.31 43628.51 88888.00 2010-07-18 20:59:43.000 199 30786.54 76.29 43628.46 88888.00 2010-07-18 20:59:44.000 199 30786.56 76.29 43628.44 88888.00 2010-07-18 20:59:45.000 199 30786.55 76.27 43628.44 53391.43 2010-07-18 20:59:46.000 199 30786.54 76.27 43628.45 88888.00 2010-07-18 20:59:47.000 199 30786.50 76.30 43628.51 88888.00 2010-07-18 20:59:48.000 199 30786.54 76.30 43628.49 88888.00 2010-07-18 20:59:49.000 199 30786.60 76.33 43628.46 88888.00 2010-07-18 20:59:50.000 199 30786.60 76.30 43628.47 53391.42 2010-07-18 20:59:51.000 199 30786.60 76.31 43628.46 88888.00 2010-07-18 20:59:52.000 199 30786.60 76.31 43628.44 88888.00 2010-07-18 20:59:53.000 199 30786.55 76.29 43628.44 88888.00 2010-07-18 20:59:54.000 199 30786.53 76.33 43628.47 88888.00 2010-07-18 20:59:55.000 199 30786.51 76.37 43628.45 53391.40 2010-07-18 20:59:56.000 199 30786.49 76.32 43628.42 88888.00 2010-07-18 20:59:57.000 199 30786.50 76.33 43628.46 88888.00 2010-07-18 20:59:58.000 199 30786.49 76.37 43628.50 88888.00 2010-07-18 20:59:59.000 199 30786.51 76.39 43628.54 88888.00 2010-07-18 21:00:00.000 199 30786.51 76.40 43628.54 53391.36 2010-07-18 21:00:01.000 199 30786.48 76.42 43628.50 88888.00 2010-07-18 21:00:02.000 199 30786.49 76.41 43628.48 88888.00 2010-07-18 21:00:03.000 199 30786.53 76.42 43628.54 88888.00 2010-07-18 21:00:04.000 199 30786.51 76.44 43628.58 88888.00 2010-07-18 21:00:05.000 199 30786.49 76.46 43628.54 53391.40 2010-07-18 21:00:06.000 199 30786.48 76.48 43628.53 88888.00 2010-07-18 21:00:07.000 199 30786.49 76.53 43628.57 88888.00 2010-07-18 21:00:08.000 199 30786.52 76.54 43628.59 88888.00 2010-07-18 21:00:09.000 199 30786.54 76.53 43628.58 88888.00 2010-07-18 21:00:10.000 199 30786.54 76.55 43628.58 53391.39 2010-07-18 21:00:11.000 199 30786.52 76.55 43628.60 88888.00 2010-07-18 21:00:12.000 199 30786.49 76.58 43628.57 88888.00 2010-07-18 21:00:13.000 199 30786.50 76.54 43628.60 88888.00 2010-07-18 21:00:14.000 199 30786.48 76.56 43628.58 88888.00 2010-07-18 21:00:15.000 199 30786.49 76.59 43628.56 53391.40 2010-07-18 21:00:16.000 199 30786.50 76.59 43628.56 88888.00 2010-07-18 21:00:17.000 199 30786.51 76.64 43628.53 88888.00 2010-07-18 21:00:18.000 199 30786.50 76.64 43628.52 88888.00 2010-07-18 21:00:19.000 199 30786.49 76.63 43628.53 88888.00 2010-07-18 21:00:20.000 199 30786.51 76.64 43628.58 53391.44 2010-07-18 21:00:21.000 199 30786.54 76.69 43628.60 88888.00 2010-07-18 21:00:22.000 199 30786.54 76.67 43628.57 88888.00 2010-07-18 21:00:23.000 199 30786.53 76.66 43628.58 88888.00 2010-07-18 21:00:24.000 199 30786.47 76.58 43628.60 88888.00 2010-07-18 21:00:25.000 199 30786.31 76.41 43628.65 53391.46 2010-07-18 21:00:26.000 199 30786.31 76.39 43628.58 88888.00 2010-07-18 21:00:27.000 199 30786.29 76.43 43628.60 88888.00 2010-07-18 21:00:28.000 199 30786.33 76.47 43628.58 88888.00 2010-07-18 21:00:29.000 199 30786.52 76.66 43628.58 88888.00 2010-07-18 21:00:30.000 199 30786.54 76.67 43628.59 53391.41 2010-07-18 21:00:31.000 199 30786.41 76.55 43628.62 88888.00 2010-07-18 21:00:32.000 199 30786.35 76.46 43628.68 88888.00 2010-07-18 21:00:33.000 199 30786.33 76.47 43628.66 88888.00 2010-07-18 21:00:34.000 199 30786.28 76.47 43628.66 88888.00 2010-07-18 21:00:35.000 199 30786.34 76.50 43628.65 53391.42 2010-07-18 21:00:36.000 199 30786.51 76.67 43628.60 88888.00 2010-07-18 21:00:37.000 199 30786.53 76.73 43628.60 88888.00 2010-07-18 21:00:38.000 199 30786.50 76.73 43628.56 88888.00 2010-07-18 21:00:39.000 199 30786.52 76.68 43628.58 88888.00 2010-07-18 21:00:40.000 199 30786.52 76.63 43628.56 53391.50 2010-07-18 21:00:41.000 199 30786.53 76.65 43628.52 88888.00 2010-07-18 21:00:42.000 199 30786.54 76.68 43628.49 88888.00 2010-07-18 21:00:43.000 199 30786.56 76.64 43628.52 88888.00 2010-07-18 21:00:44.000 199 30786.58 76.67 43628.57 88888.00 2010-07-18 21:00:45.000 199 30786.58 76.59 43628.57 53391.46 2010-07-18 21:00:46.000 199 30786.58 76.60 43628.55 88888.00 2010-07-18 21:00:47.000 199 30786.58 76.59 43628.53 88888.00 2010-07-18 21:00:48.000 199 30786.60 76.57 43628.50 88888.00 2010-07-18 21:00:49.000 199 30786.59 76.58 43628.55 88888.00 2010-07-18 21:00:50.000 199 30786.58 76.57 43628.50 53391.50 2010-07-18 21:00:51.000 199 30786.57 76.54 43628.45 88888.00 2010-07-18 21:00:52.000 199 30786.60 76.53 43628.46 88888.00 2010-07-18 21:00:53.000 199 30786.60 76.54 43628.51 88888.00 2010-07-18 21:00:54.000 199 30786.60 76.52 43628.48 88888.00 2010-07-18 21:00:55.000 199 30786.58 76.48 43628.49 53391.45 2010-07-18 21:00:56.000 199 30786.59 76.48 43628.53 88888.00 2010-07-18 21:00:57.000 199 30786.59 76.44 43628.49 88888.00 2010-07-18 21:00:58.000 199 30786.58 76.41 43628.44 88888.00 2010-07-18 21:00:59.000 199 30786.57 76.38 43628.41 88888.00 2010-07-18 21:01:00.000 199 30786.56 76.37 43628.45 53391.46 2010-07-18 21:01:01.000 199 30786.55 76.34 43628.46 88888.00 2010-07-18 21:01:02.000 199 30786.56 76.37 43628.42 88888.00 2010-07-18 21:01:03.000 199 30786.56 76.41 43628.43 88888.00 2010-07-18 21:01:04.000 199 30786.54 76.36 43628.43 88888.00 2010-07-18 21:01:05.000 199 30786.55 76.33 43628.43 53391.44 2010-07-18 21:01:06.000 199 30786.53 76.29 43628.43 88888.00 2010-07-18 21:01:07.000 199 30786.50 76.26 43628.41 88888.00 2010-07-18 21:01:08.000 199 30786.54 76.24 43628.40 88888.00 2010-07-18 21:01:09.000 199 30786.53 76.22 43628.38 88888.00 2010-07-18 21:01:10.000 199 30786.53 76.20 43628.35 53391.41 2010-07-18 21:01:11.000 199 30786.51 76.26 43628.39 88888.00 2010-07-18 21:01:12.000 199 30786.49 76.25 43628.38 88888.00 2010-07-18 21:01:13.000 199 30786.48 76.22 43628.38 88888.00 2010-07-18 21:01:14.000 199 30786.49 76.23 43628.38 88888.00 2010-07-18 21:01:15.000 199 30786.53 76.24 43628.42 53391.39 2010-07-18 21:01:16.000 199 30786.54 76.20 43628.45 88888.00 2010-07-18 21:01:17.000 199 30786.55 76.17 43628.47 88888.00 2010-07-18 21:01:18.000 199 30786.56 76.17 43628.48 88888.00 2010-07-18 21:01:19.000 199 30786.53 76.19 43628.48 88888.00 2010-07-18 21:01:20.000 199 30786.49 76.16 43628.44 53391.38 2010-07-18 21:01:21.000 199 30786.48 76.17 43628.41 88888.00 2010-07-18 21:01:22.000 199 30786.47 76.13 43628.44 88888.00 2010-07-18 21:01:23.000 199 30786.47 76.16 43628.48 88888.00 2010-07-18 21:01:24.000 199 30786.48 76.16 43628.45 88888.00 2010-07-18 21:01:25.000 199 30786.42 76.05 43628.50 53391.34 2010-07-18 21:01:26.000 199 30786.21 75.88 43628.53 88888.00 2010-07-18 21:01:27.000 199 30786.26 75.93 43628.52 88888.00 2010-07-18 21:01:28.000 199 30786.56 76.28 43628.38 88888.00 2010-07-18 21:01:29.000 199 30786.66 76.39 43628.34 88888.00 2010-07-18 21:01:30.000 199 30786.55 76.27 43628.41 53391.36 2010-07-18 21:01:31.000 199 30786.22 75.98 43628.53 88888.00 2010-07-18 21:01:32.000 199 30786.16 75.93 43628.53 88888.00 2010-07-18 21:01:33.000 199 30786.35 76.12 43628.47 88888.00 2010-07-18 21:01:34.000 199 30786.61 76.38 43628.33 88888.00 2010-07-18 21:01:35.000 199 30786.58 76.39 43628.34 53391.29 2010-07-18 21:01:36.000 199 30786.36 76.17 43628.47 88888.00 2010-07-18 21:01:37.000 199 30786.13 75.94 43628.54 88888.00 2010-07-18 21:01:38.000 199 30786.17 75.96 43628.45 88888.00 2010-07-18 21:01:39.000 199 30786.47 76.25 43628.34 88888.00 2010-07-18 21:01:40.000 199 30786.60 76.39 43628.34 53391.27 2010-07-18 21:01:41.000 199 30786.53 76.33 43628.32 88888.00 2010-07-18 21:01:42.000 199 30786.38 76.21 43628.37 88888.00 2010-07-18 21:01:43.000 199 30786.35 76.21 43628.45 88888.00 2010-07-18 21:01:44.000 199 30786.35 76.16 43628.47 88888.00 2010-07-18 21:01:45.000 199 30786.33 76.16 43628.47 53391.36 2010-07-18 21:01:46.000 199 30786.33 76.16 43628.43 88888.00 2010-07-18 21:01:47.000 199 30786.34 76.18 43628.41 88888.00 2010-07-18 21:01:48.000 199 30786.33 76.18 43628.41 88888.00 2010-07-18 21:01:49.000 199 30786.32 76.21 43628.45 88888.00 2010-07-18 21:01:50.000 199 30786.33 76.22 43628.46 53391.32 2010-07-18 21:01:51.000 199 30786.26 76.14 43628.45 88888.00 2010-07-18 21:01:52.000 199 30786.24 76.15 43628.59 88888.00 2010-07-18 21:01:53.000 199 30786.30 76.26 43628.51 88888.00 2010-07-18 21:01:54.000 199 30786.32 76.25 43628.48 88888.00 2010-07-18 21:01:55.000 199 30786.35 76.23 43628.49 53391.37 2010-07-18 21:01:56.000 199 30786.32 76.23 43628.49 88888.00 2010-07-18 21:01:57.000 199 30786.32 76.24 43628.50 88888.00 2010-07-18 21:01:58.000 199 30786.33 76.23 43628.51 88888.00 2010-07-18 21:01:59.000 199 30786.33 76.23 43628.50 88888.00 2010-07-18 21:02:00.000 199 30786.33 76.25 43628.51 53391.31 2010-07-18 21:02:01.000 199 30786.34 76.30 43628.49 88888.00 2010-07-18 21:02:02.000 199 30786.32 76.30 43628.45 88888.00 2010-07-18 21:02:03.000 199 30786.34 76.31 43628.46 88888.00 2010-07-18 21:02:04.000 199 30786.34 76.32 43628.47 88888.00 2010-07-18 21:02:05.000 199 30786.33 76.30 43628.45 53391.32 2010-07-18 21:02:06.000 199 30786.40 76.31 43628.40 88888.00 2010-07-18 21:02:07.000 199 30786.35 76.25 43628.41 88888.00 2010-07-18 21:02:08.000 199 30786.34 76.24 43628.45 88888.00 2010-07-18 21:02:09.000 199 30786.33 76.29 43628.43 88888.00 2010-07-18 21:02:10.000 199 30786.33 76.31 43628.43 53391.33 2010-07-18 21:02:11.000 199 30786.37 76.35 43628.47 88888.00 2010-07-18 21:02:12.000 199 30786.38 76.36 43628.46 88888.00 2010-07-18 21:02:13.000 199 30786.41 76.37 43628.45 88888.00 2010-07-18 21:02:14.000 199 30786.44 76.37 43628.41 88888.00 2010-07-18 21:02:15.000 199 30786.44 76.39 43628.38 53391.37 2010-07-18 21:02:16.000 199 30786.44 76.43 43628.41 88888.00 2010-07-18 21:02:17.000 199 30786.43 76.46 43628.47 88888.00 2010-07-18 21:02:18.000 199 30786.44 76.45 43628.53 88888.00 2010-07-18 21:02:19.000 199 30786.45 76.43 43628.49 88888.00 2010-07-18 21:02:20.000 199 30786.44 76.43 43628.51 53391.39 2010-07-18 21:02:21.000 199 30786.42 76.42 43628.50 88888.00 2010-07-18 21:02:22.000 199 30786.44 76.42 43628.51 88888.00 2010-07-18 21:02:23.000 199 30786.42 76.43 43628.49 88888.00 2010-07-18 21:02:24.000 199 30786.43 76.47 43628.46 88888.00 2010-07-18 21:02:25.000 199 30786.29 76.32 43628.53 53391.40 2010-07-18 21:02:26.000 199 30786.19 76.23 43628.59 88888.00 2010-07-18 21:02:27.000 199 30786.37 76.49 43628.55 88888.00 2010-07-18 21:02:28.000 199 30786.61 76.79 43628.48 88888.00 2010-07-18 21:02:29.000 199 30786.58 76.77 43628.48 88888.00 2010-07-18 21:02:30.000 199 30786.30 76.49 43628.59 53391.45 2010-07-18 21:02:31.000 199 30786.15 76.33 43628.62 88888.00 2010-07-18 21:02:32.000 199 30786.26 76.41 43628.58 88888.00 2010-07-18 21:02:33.000 199 30786.56 76.74 43628.46 88888.00 2010-07-18 21:02:34.000 199 30786.63 76.88 43628.43 88888.00 2010-07-18 21:02:35.000 199 30786.52 76.80 43628.50 53391.40 2010-07-18 21:02:36.000 199 30786.25 76.49 43628.61 88888.00 2010-07-18 21:02:37.000 199 30786.17 76.45 43628.62 88888.00 2010-07-18 21:02:38.000 199 30786.33 76.64 43628.61 88888.00 2010-07-18 21:02:39.000 199 30786.62 76.97 43628.48 88888.00 2010-07-18 21:02:40.000 199 30786.63 76.99 43628.43 53391.34 2010-07-18 21:02:41.000 199 30786.53 76.86 43628.51 88888.00 2010-07-18 21:02:42.000 199 30786.47 76.77 43628.54 88888.00 2010-07-18 21:02:43.000 199 30786.46 76.78 43628.58 88888.00 2010-07-18 21:02:44.000 199 30786.47 76.80 43628.58 88888.00 2010-07-18 21:02:45.000 199 30786.48 76.83 43628.58 53391.46 2010-07-18 21:02:46.000 199 30786.49 76.86 43628.60 88888.00 2010-07-18 21:02:47.000 199 30786.50 76.91 43628.60 88888.00 2010-07-18 21:02:48.000 199 30786.51 76.94 43628.64 88888.00 2010-07-18 21:02:49.000 199 30786.55 76.97 43628.68 88888.00 2010-07-18 21:02:50.000 199 30786.54 77.03 43628.67 53391.51 2010-07-18 21:02:51.000 199 30786.55 77.02 43628.61 88888.00 2010-07-18 21:02:52.000 199 30786.54 77.05 43628.60 88888.00 2010-07-18 21:02:53.000 199 30786.56 77.08 43628.59 88888.00 2010-07-18 21:02:54.000 199 30786.57 77.11 43628.65 88888.00 2010-07-18 21:02:55.000 199 30786.57 77.09 43628.58 53391.53 2010-07-18 21:02:56.000 199 30786.57 77.11 43628.65 88888.00 2010-07-18 21:02:57.000 199 30786.59 77.12 43628.67 88888.00 2010-07-18 21:02:58.000 199 30786.61 77.17 43628.68 88888.00 2010-07-18 21:02:59.000 199 30786.61 77.19 43628.66 88888.00 2010-07-18 21:03:00.000 199 30786.61 77.25 43628.67 53391.55 2010-07-18 21:03:01.000 199 30786.64 77.28 43628.58 88888.00 2010-07-18 21:03:02.000 199 30786.55 77.21 43628.66 88888.00 2010-07-18 21:03:03.000 199 30786.64 77.28 43628.71 88888.00 2010-07-18 21:03:04.000 199 30786.70 77.32 43628.61 88888.00 2010-07-18 21:03:05.000 199 30786.69 77.30 43628.61 53391.68 2010-07-18 21:03:06.000 199 30786.70 77.33 43628.61 88888.00 2010-07-18 21:03:07.000 199 30786.75 77.35 43628.61 88888.00 2010-07-18 21:03:08.000 199 30786.78 77.36 43628.62 88888.00 2010-07-18 21:03:09.000 199 30786.80 77.39 43628.64 88888.00 2010-07-18 21:03:10.000 199 30786.81 77.40 43628.63 53391.62 2010-07-18 21:03:11.000 199 30786.83 77.43 43628.67 88888.00 2010-07-18 21:03:12.000 199 30786.80 77.45 43628.69 88888.00 2010-07-18 21:03:13.000 199 30786.83 77.43 43628.69 88888.00 2010-07-18 21:03:14.000 199 30786.85 77.50 43628.69 88888.00 2010-07-18 21:03:15.000 199 30786.87 77.50 43628.67 53391.72 2010-07-18 21:03:16.000 199 30786.95 77.52 43628.72 88888.00 2010-07-18 21:03:17.000 199 30786.95 77.50 43628.67 88888.00 2010-07-18 21:03:18.000 199 30786.96 77.48 43628.71 88888.00 2010-07-18 21:03:19.000 199 30786.98 77.48 43628.72 88888.00 2010-07-18 21:03:20.000 199 30786.99 77.48 43628.71 53391.78 2010-07-18 21:03:21.000 199 30786.98 77.51 43628.73 88888.00 2010-07-18 21:03:22.000 199 30787.00 77.53 43628.79 88888.00 2010-07-18 21:03:23.000 199 30786.98 77.47 43628.79 88888.00 2010-07-18 21:03:24.000 199 30786.92 77.43 43628.82 88888.00 2010-07-18 21:03:25.000 199 30786.79 77.29 43628.89 53391.80 2010-07-18 21:03:26.000 199 30786.82 77.23 43628.83 88888.00 2010-07-18 21:03:27.000 199 30786.84 77.18 43628.75 88888.00 2010-07-18 21:03:28.000 199 30786.90 77.24 43628.77 88888.00 2010-07-18 21:03:29.000 199 30787.05 77.41 43628.71 88888.00 2010-07-18 21:03:30.000 199 30787.09 77.43 43628.69 53391.83 2010-07-18 21:03:31.000 199 30787.10 77.40 43628.62 88888.00 2010-07-18 21:03:32.000 199 30787.10 77.38 43628.62 88888.00 2010-07-18 21:03:33.000 199 30787.10 77.38 43628.65 88888.00 2010-07-18 21:03:34.000 199 30787.08 77.34 43628.62 88888.00 2010-07-18 21:03:35.000 199 30787.12 77.31 43628.62 53391.86 2010-07-18 21:03:36.000 199 30787.11 77.29 43628.58 88888.00 2010-07-18 21:03:37.000 199 30787.11 77.27 43628.58 88888.00 2010-07-18 21:03:38.000 199 30787.08 77.23 43628.62 88888.00 2010-07-18 21:03:39.000 199 30787.11 77.22 43628.61 88888.00 2010-07-18 21:03:40.000 199 30787.08 77.19 43628.60 53391.83 2010-07-18 21:03:41.000 199 30787.07 77.17 43628.56 88888.00 2010-07-18 21:03:42.000 199 30787.02 77.12 43628.54 88888.00 2010-07-18 21:03:43.000 199 30787.00 77.13 43628.58 88888.00 2010-07-18 21:03:44.000 199 30787.01 77.09 43628.57 88888.00 2010-07-18 21:03:45.000 199 30787.00 77.06 43628.55 53391.79 2010-07-18 21:03:46.000 199 30787.01 77.05 43628.58 88888.00 2010-07-18 21:03:47.000 199 30786.99 77.05 43628.53 88888.00 2010-07-18 21:03:48.000 199 30786.99 77.04 43628.56 88888.00 2010-07-18 21:03:49.000 199 30786.99 77.01 43628.55 88888.00 2010-07-18 21:03:50.000 199 30786.99 77.01 43628.49 53391.73 2010-07-18 21:03:51.000 199 30786.94 76.98 43628.56 88888.00 2010-07-18 21:03:52.000 199 30786.90 76.88 43628.56 88888.00 2010-07-18 21:03:53.000 199 30786.92 76.85 43628.55 88888.00 2010-07-18 21:03:54.000 199 30786.94 76.90 43628.56 88888.00 2010-07-18 21:03:55.000 199 30786.93 76.87 43628.51 53391.70 2010-07-18 21:03:56.000 199 30786.90 76.85 43628.49 88888.00 2010-07-18 21:03:57.000 199 30786.87 76.79 43628.49 88888.00 2010-07-18 21:03:58.000 199 30786.87 76.73 43628.49 88888.00 2010-07-18 21:03:59.000 199 30786.86 76.80 43628.52 88888.00 2010-07-18 21:04:00.000 199 30786.81 76.75 43628.50 53391.63 2010-07-18 21:04:01.000 199 30786.77 76.70 43628.45 88888.00 2010-07-18 21:04:02.000 199 30786.71 76.63 43628.59 88888.00 2010-07-18 21:04:03.000 199 30786.80 76.64 43628.50 88888.00 2010-07-18 21:04:04.000 199 30786.78 76.62 43628.44 88888.00 2010-07-18 21:04:05.000 199 30786.77 76.64 43628.39 53391.69 2010-07-18 21:04:06.000 199 30786.80 76.67 43628.46 88888.00 2010-07-18 21:04:07.000 199 30786.79 76.65 43628.45 88888.00 2010-07-18 21:04:08.000 199 30786.75 76.65 43628.47 88888.00 2010-07-18 21:04:09.000 199 30786.72 76.59 43628.43 88888.00 2010-07-18 21:04:10.000 199 30786.68 76.54 43628.41 53391.53 2010-07-18 21:04:11.000 199 30786.67 76.50 43628.41 88888.00 2010-07-18 21:04:12.000 199 30786.66 76.52 43628.44 88888.00 2010-07-18 21:04:13.000 199 30786.63 76.53 43628.42 88888.00 2010-07-18 21:04:14.000 199 30786.62 76.52 43628.42 88888.00 2010-07-18 21:04:15.000 199 30786.61 76.53 43628.45 53391.52 2010-07-18 21:04:16.000 199 30786.63 76.54 43628.45 88888.00 2010-07-18 21:04:17.000 199 30786.61 76.51 43628.45 88888.00 2010-07-18 21:04:18.000 199 30786.60 76.50 43628.45 88888.00 2010-07-18 21:04:19.000 199 30786.62 76.49 43628.40 88888.00 2010-07-18 21:04:20.000 199 30786.63 76.53 43628.40 53391.51 2010-07-18 21:04:21.000 199 30786.59 76.53 43628.40 88888.00 2010-07-18 21:04:22.000 199 30786.58 76.51 43628.42 88888.00 2010-07-18 21:04:23.000 199 30786.57 76.53 43628.49 88888.00 2010-07-18 21:04:24.000 199 30786.48 76.52 43628.61 88888.00 2010-07-18 21:04:25.000 199 30786.33 76.51 43628.73 53391.47 2010-07-18 21:04:26.000 199 30786.34 76.48 43628.74 88888.00 2010-07-18 21:04:27.000 199 30786.35 76.48 43628.77 88888.00 2010-07-18 21:04:28.000 199 30786.40 76.50 43628.70 88888.00 2010-07-18 21:04:29.000 199 30786.55 76.50 43628.48 88888.00 2010-07-18 21:04:30.000 199 30786.57 76.52 43628.41 53391.56 2010-07-18 21:04:31.000 199 30786.44 76.50 43628.51 88888.00 2010-07-18 21:04:32.000 199 30786.33 76.51 43628.68 88888.00 2010-07-18 21:04:33.000 199 30786.33 76.55 43628.66 88888.00 2010-07-18 21:04:34.000 199 30786.24 76.47 43628.77 88888.00 2010-07-18 21:04:35.000 199 30786.41 76.57 43628.71 53391.59 2010-07-18 21:04:36.000 199 30786.58 76.62 43628.46 88888.00 2010-07-18 21:04:37.000 199 30786.58 76.58 43628.43 88888.00 2010-07-18 21:04:38.000 199 30786.56 76.61 43628.48 88888.00 2010-07-18 21:04:39.000 199 30786.54 76.62 43628.48 88888.00 2010-07-18 21:04:40.000 199 30786.55 76.63 43628.46 53391.45 2010-07-18 21:04:41.000 199 30786.55 76.64 43628.50 88888.00 2010-07-18 21:04:42.000 199 30786.57 76.65 43628.48 88888.00 2010-07-18 21:04:43.000 199 30786.57 76.67 43628.51 88888.00 2010-07-18 21:04:44.000 199 30786.55 76.67 43628.47 88888.00 2010-07-18 21:04:45.000 199 30786.56 76.65 43628.40 53391.45 2010-07-18 21:04:46.000 199 30786.56 76.69 43628.42 88888.00 2010-07-18 21:04:47.000 199 30786.56 76.72 43628.42 88888.00 2010-07-18 21:04:48.000 199 30786.58 76.68 43628.43 88888.00 2010-07-18 21:04:49.000 199 30786.57 76.70 43628.45 88888.00 2010-07-18 21:04:50.000 199 30786.57 76.71 43628.46 53391.53 2010-07-18 21:04:51.000 199 30786.54 76.73 43628.48 88888.00 2010-07-18 21:04:52.000 199 30786.53 76.74 43628.57 88888.00 2010-07-18 21:04:53.000 199 30786.56 76.77 43628.55 88888.00 2010-07-18 21:04:54.000 199 30786.54 76.74 43628.50 88888.00 2010-07-18 21:04:55.000 199 30786.58 76.77 43628.52 53391.53 2010-07-18 21:04:56.000 199 30786.61 76.79 43628.53 88888.00 2010-07-18 21:04:57.000 199 30786.59 76.79 43628.51 88888.00 2010-07-18 21:04:58.000 199 30786.58 76.81 43628.51 88888.00 2010-07-18 21:04:59.000 199 30786.59 76.83 43628.49 88888.00 2010-07-18 21:05:00.000 199 30786.61 76.86 43628.53 53391.53 2010-07-18 21:05:01.000 199 30786.63 76.85 43628.52 88888.00 2010-07-18 21:05:02.000 199 30786.63 76.87 43628.52 88888.00 2010-07-18 21:05:03.000 199 30786.61 76.90 43628.53 88888.00 2010-07-18 21:05:04.000 199 30786.60 76.89 43628.53 88888.00 2010-07-18 21:05:05.000 199 30786.60 76.90 43628.49 53391.54 2010-07-18 21:05:06.000 199 30786.60 76.89 43628.54 88888.00 2010-07-18 21:05:07.000 199 30786.60 76.90 43628.52 88888.00 2010-07-18 21:05:08.000 199 30786.63 76.91 43628.53 88888.00 2010-07-18 21:05:09.000 199 30786.64 76.92 43628.54 88888.00 2010-07-18 21:05:10.000 199 30786.64 76.92 43628.54 53391.56 2010-07-18 21:05:11.000 199 30786.65 76.93 43628.54 88888.00 2010-07-18 21:05:12.000 199 30786.64 76.94 43628.58 88888.00 2010-07-18 21:05:13.000 199 30786.69 76.98 43628.59 88888.00 2010-07-18 21:05:14.000 199 30786.69 76.99 43628.60 88888.00 2010-07-18 21:05:15.000 199 30786.70 76.98 43628.60 53391.58 2010-07-18 21:05:16.000 199 30786.69 77.00 43628.55 88888.00 2010-07-18 21:05:17.000 199 30786.66 77.00 43628.50 88888.00 2010-07-18 21:05:18.000 199 30786.68 76.97 43628.54 88888.00 2010-07-18 21:05:19.000 199 30786.71 77.02 43628.61 88888.00 2010-07-18 21:05:20.000 199 30786.70 77.00 43628.57 53391.57 2010-07-18 21:05:21.000 199 30786.68 77.02 43628.58 88888.00 2010-07-18 21:05:22.000 199 30786.69 77.01 43628.56 88888.00 2010-07-18 21:05:23.000 199 30786.69 76.99 43628.52 88888.00 2010-07-18 21:05:24.000 199 30786.69 76.97 43628.52 88888.00 2010-07-18 21:05:25.000 199 30786.63 76.96 43628.60 53391.55 2010-07-18 21:05:26.000 199 30786.48 76.95 43628.80 88888.00 2010-07-18 21:05:27.000 199 30786.53 76.97 43628.77 88888.00 2010-07-18 21:05:28.000 199 30786.81 76.98 43628.41 88888.00 2010-07-18 21:05:29.000 199 30786.86 76.93 43628.29 88888.00 2010-07-18 21:05:30.000 199 30786.80 76.97 43628.40 53391.59 2010-07-18 21:05:31.000 199 30786.53 76.99 43628.79 88888.00 2010-07-18 21:05:32.000 199 30786.44 76.97 43628.83 88888.00 2010-07-18 21:05:33.000 199 30786.57 76.95 43628.62 88888.00 2010-07-18 21:05:34.000 199 30786.87 76.94 43628.31 88888.00 2010-07-18 21:05:35.000 199 30786.88 76.91 43628.27 53391.65 2010-07-18 21:05:36.000 199 30786.65 76.91 43628.50 88888.00 2010-07-18 21:05:37.000 199 30786.42 76.94 43628.84 88888.00 2010-07-18 21:05:38.000 199 30786.46 76.96 43628.79 88888.00 2010-07-18 21:05:39.000 199 30786.72 76.92 43628.45 88888.00 2010-07-18 21:05:40.000 199 30786.84 76.92 43628.28 53391.69 2010-07-18 21:05:41.000 199 30786.78 76.95 43628.33 88888.00 2010-07-18 21:05:42.000 199 30786.64 76.97 43628.56 88888.00 2010-07-18 21:05:43.000 199 30786.65 76.94 43628.57 88888.00 2010-07-18 21:05:44.000 199 30786.64 76.92 43628.55 88888.00 2010-07-18 21:05:45.000 199 30786.64 76.93 43628.52 53391.58 2010-07-18 21:05:46.000 199 30786.64 76.96 43628.49 88888.00 2010-07-18 21:05:47.000 199 30786.67 76.99 43628.46 88888.00 2010-07-18 21:05:48.000 199 30786.69 76.98 43628.47 88888.00 2010-07-18 21:05:49.000 199 30786.71 76.98 43628.51 88888.00 2010-07-18 21:05:50.000 199 30786.70 76.99 43628.52 53391.60 2010-07-18 21:05:51.000 199 30786.70 77.02 43628.52 88888.00 2010-07-18 21:05:52.000 199 30786.69 77.01 43628.54 88888.00 2010-07-18 21:05:53.000 199 30786.65 77.00 43628.53 88888.00 2010-07-18 21:05:54.000 199 30786.67 76.98 43628.51 88888.00 2010-07-18 21:05:55.000 199 30786.68 77.02 43628.54 53391.61 2010-07-18 21:05:56.000 199 30786.67 76.99 43628.55 88888.00 2010-07-18 21:05:57.000 199 30786.67 76.97 43628.56 88888.00 2010-07-18 21:05:58.000 199 30786.63 76.95 43628.52 88888.00 2010-07-18 21:05:59.000 199 30786.65 76.97 43628.51 88888.00 2010-07-18 21:06:00.000 199 30786.68 76.98 43628.52 53391.61 2010-07-18 21:06:01.000 199 30786.71 76.94 43628.52 88888.00 2010-07-18 21:06:02.000 199 30786.70 76.97 43628.53 88888.00 2010-07-18 21:06:03.000 199 30786.73 77.00 43628.49 88888.00 2010-07-18 21:06:04.000 199 30786.72 77.00 43628.50 88888.00 2010-07-18 21:06:05.000 199 30786.73 76.97 43628.54 53391.64 2010-07-18 21:06:06.000 199 30786.77 76.99 43628.52 88888.00 2010-07-18 21:06:07.000 199 30786.75 76.94 43628.50 88888.00 2010-07-18 21:06:08.000 199 30786.77 76.98 43628.51 88888.00 2010-07-18 21:06:09.000 199 30786.76 77.00 43628.53 88888.00 2010-07-18 21:06:10.000 199 30786.79 76.99 43628.51 53391.62 2010-07-18 21:06:11.000 199 30786.80 76.97 43628.54 88888.00 2010-07-18 21:06:12.000 199 30786.78 76.97 43628.52 88888.00 2010-07-18 21:06:13.000 199 30786.79 76.96 43628.54 88888.00 2010-07-18 21:06:14.000 199 30786.78 76.95 43628.51 88888.00 2010-07-18 21:06:15.000 199 30786.77 76.95 43628.51 53391.64 2010-07-18 21:06:16.000 199 30786.78 76.93 43628.50 88888.00 2010-07-18 21:06:17.000 199 30786.82 76.95 43628.53 88888.00 2010-07-18 21:06:18.000 199 30786.86 76.93 43628.50 88888.00 2010-07-18 21:06:19.000 199 30786.87 76.96 43628.47 88888.00 2010-07-18 21:06:20.000 199 30786.81 76.92 43628.46 53391.66 2010-07-18 21:06:21.000 199 30786.76 76.94 43628.49 88888.00 2010-07-18 21:06:22.000 199 30786.79 76.93 43628.48 88888.00 2010-07-18 21:06:23.000 199 30786.80 76.88 43628.51 88888.00 2010-07-18 21:06:24.000 199 30786.79 76.85 43628.50 88888.00 2010-07-18 21:06:25.000 199 30786.64 76.88 43628.66 53391.67 2010-07-18 21:06:26.000 199 30786.59 76.85 43628.71 88888.00 2010-07-18 21:06:27.000 199 30786.79 76.82 43628.48 88888.00 2010-07-18 21:06:28.000 199 30787.00 76.80 43628.29 88888.00 2010-07-18 21:06:29.000 199 30786.97 76.76 43628.29 88888.00 2010-07-18 21:06:30.000 199 30786.69 76.73 43628.58 53391.55 2010-07-18 21:06:31.000 199 30786.50 76.72 43628.75 88888.00 2010-07-18 21:06:32.000 199 30786.58 76.72 43628.65 88888.00 2010-07-18 21:06:33.000 199 30786.91 76.69 43628.31 88888.00 2010-07-18 21:06:34.000 199 30786.98 76.63 43628.25 88888.00 2010-07-18 21:06:35.000 199 30786.86 76.61 43628.37 53391.60 2010-07-18 21:06:36.000 199 30786.56 76.58 43628.70 88888.00 2010-07-18 21:06:37.000 199 30786.50 76.57 43628.77 88888.00 2010-07-18 21:06:38.000 199 30786.67 76.56 43628.52 88888.00 2010-07-18 21:06:39.000 199 30786.89 76.54 43628.19 88888.00 2010-07-18 21:06:40.000 199 30786.86 76.51 43628.21 53391.67 2010-07-18 21:06:41.000 199 30786.68 76.48 43628.36 88888.00 2010-07-18 21:06:42.000 199 30786.62 76.47 43628.46 88888.00 2010-07-18 21:06:43.000 199 30786.60 76.45 43628.45 88888.00 2010-07-18 21:06:44.000 199 30786.58 76.44 43628.49 88888.00 2010-07-18 21:06:45.000 199 30786.59 76.44 43628.49 53391.50 2010-07-18 21:06:46.000 199 30786.56 76.46 43628.52 88888.00 2010-07-18 21:06:47.000 199 30786.56 76.45 43628.50 88888.00 2010-07-18 21:06:48.000 199 30786.53 76.42 43628.51 88888.00 2010-07-18 21:06:49.000 199 30786.53 76.40 43628.51 88888.00 2010-07-18 21:06:50.000 199 30786.52 76.39 43628.47 53391.46 2010-07-18 21:06:51.000 199 30786.48 76.39 43628.49 88888.00 2010-07-18 21:06:52.000 199 30786.47 76.34 43628.46 88888.00 2010-07-18 21:06:53.000 199 30786.47 76.34 43628.47 88888.00 2010-07-18 21:06:54.000 199 30786.44 76.34 43628.42 88888.00 2010-07-18 21:06:55.000 199 30786.41 76.31 43628.40 53391.40 2010-07-18 21:06:56.000 199 30786.39 76.31 43628.40 88888.00 2010-07-18 21:06:57.000 199 30786.41 76.27 43628.42 88888.00 2010-07-18 21:06:58.000 199 30786.39 76.26 43628.39 88888.00 2010-07-18 21:06:59.000 199 30786.36 76.27 43628.36 88888.00 2010-07-18 21:07:00.000 199 30786.37 76.23 43628.41 53391.36 2010-07-18 21:07:01.000 199 30786.36 76.22 43628.44 88888.00 2010-07-18 21:07:02.000 199 30786.33 76.23 43628.44 88888.00 2010-07-18 21:07:03.000 199 30786.35 76.24 43628.47 88888.00 2010-07-18 21:07:04.000 199 30786.34 76.25 43628.46 88888.00 2010-07-18 21:07:05.000 199 30786.31 76.25 43628.44 53391.31 2010-07-18 21:07:06.000 199 30786.31 76.27 43628.40 88888.00 2010-07-18 21:07:07.000 199 30786.29 76.26 43628.42 88888.00 2010-07-18 21:07:08.000 199 30786.29 76.23 43628.40 88888.00 2010-07-18 21:07:09.000 199 30786.28 76.26 43628.43 88888.00 2010-07-18 21:07:10.000 199 30786.25 76.28 43628.42 53391.29 2010-07-18 21:07:11.000 199 30786.22 76.29 43628.45 88888.00 2010-07-18 21:07:12.000 199 30786.24 76.28 43628.43 88888.00 2010-07-18 21:07:13.000 199 30786.25 76.23 43628.46 88888.00 2010-07-18 21:07:14.000 199 30786.23 76.22 43628.43 88888.00 2010-07-18 21:07:15.000 199 30786.22 76.24 43628.48 53391.22 2010-07-18 21:07:16.000 199 30786.21 76.23 43628.48 88888.00 2010-07-18 21:07:17.000 199 30786.19 76.24 43628.45 88888.00 2010-07-18 21:07:18.000 199 30786.19 76.28 43628.43 88888.00 2010-07-18 21:07:19.000 199 30786.19 76.28 43628.47 88888.00 2010-07-18 21:07:20.000 199 30786.17 76.28 43628.44 53391.22 2010-07-18 21:07:21.000 199 30786.12 76.25 43628.48 88888.00 2010-07-18 21:07:22.000 199 30786.08 76.29 43628.59 88888.00 2010-07-18 21:07:23.000 199 30786.12 76.35 43628.52 88888.00 2010-07-18 21:07:24.000 199 30786.03 76.39 43628.60 88888.00 2010-07-18 21:07:25.000 199 30785.91 76.43 43628.76 53391.26 2010-07-18 21:07:26.000 199 30785.91 76.44 43628.73 88888.00 2010-07-18 21:07:27.000 199 30785.91 76.46 43628.76 88888.00 2010-07-18 21:07:28.000 199 30785.97 76.45 43628.74 88888.00 2010-07-18 21:07:29.000 199 30786.11 76.47 43628.55 88888.00 2010-07-18 21:07:30.000 199 30786.11 76.48 43628.52 53391.31 2010-07-18 21:07:31.000 199 30786.12 76.51 43628.51 88888.00 2010-07-18 21:07:32.000 199 30786.11 76.53 43628.46 88888.00 2010-07-18 21:07:33.000 199 30786.10 76.56 43628.50 88888.00 2010-07-18 21:07:34.000 199 30786.08 76.57 43628.50 88888.00 2010-07-18 21:07:35.000 199 30786.07 76.55 43628.50 53391.22 2010-07-18 21:07:36.000 199 30786.10 76.50 43628.48 88888.00 2010-07-18 21:07:37.000 199 30786.12 76.55 43628.47 88888.00 2010-07-18 21:07:38.000 199 30786.14 76.61 43628.48 88888.00 2010-07-18 21:07:39.000 199 30786.11 76.63 43628.49 88888.00 2010-07-18 21:07:40.000 199 30786.10 76.62 43628.50 53391.20 2010-07-18 21:07:41.000 199 30786.11 76.66 43628.53 88888.00 2010-07-18 21:07:42.000 199 30786.13 76.70 43628.49 88888.00 2010-07-18 21:07:43.000 199 30786.14 76.69 43628.50 88888.00 2010-07-18 21:07:44.000 199 30786.11 76.69 43628.49 88888.00 2010-07-18 21:07:45.000 199 30786.11 76.75 43628.51 53391.24 2010-07-18 21:07:46.000 199 30786.15 76.80 43628.51 88888.00 2010-07-18 21:07:47.000 199 30786.14 76.78 43628.54 88888.00 2010-07-18 21:07:48.000 199 30786.17 76.78 43628.57 88888.00 2010-07-18 21:07:49.000 199 30786.19 76.88 43628.58 88888.00 2010-07-18 21:07:50.000 199 30786.19 76.88 43628.54 53391.28 2010-07-18 21:07:51.000 199 30786.19 76.88 43628.53 88888.00 2010-07-18 21:07:52.000 199 30786.17 76.92 43628.55 88888.00 2010-07-18 21:07:53.000 199 30786.18 76.93 43628.57 88888.00 2010-07-18 21:07:54.000 199 30786.21 76.97 43628.58 88888.00 2010-07-18 21:07:55.000 199 30786.21 77.00 43628.62 53391.30 2010-07-18 21:07:56.000 199 30786.22 77.02 43628.56 88888.00 2010-07-18 21:07:57.000 199 30786.22 77.05 43628.59 88888.00 2010-07-18 21:07:58.000 199 30786.22 77.08 43628.61 88888.00 2010-07-18 21:07:59.000 199 30786.22 77.05 43628.61 88888.00 2010-07-18 21:08:00.000 199 30786.28 77.04 43628.62 53391.33 2010-07-18 21:08:01.000 199 30786.24 77.07 43628.56 88888.00 2010-07-18 21:08:02.000 199 30786.24 77.10 43628.57 88888.00 2010-07-18 21:08:03.000 199 30786.26 77.11 43628.56 88888.00 2010-07-18 21:08:04.000 199 30786.25 77.12 43628.59 88888.00 2010-07-18 21:08:05.000 199 30786.26 77.15 43628.61 53391.36 2010-07-18 21:08:06.000 199 30786.30 77.19 43628.60 88888.00 2010-07-18 21:08:07.000 199 30786.30 77.22 43628.60 88888.00 2010-07-18 21:08:08.000 199 30786.30 77.23 43628.63 88888.00 2010-07-18 21:08:09.000 199 30786.34 77.24 43628.64 88888.00 2010-07-18 21:08:10.000 199 30786.35 77.26 43628.61 53391.35 2010-07-18 21:08:11.000 199 30786.33 77.28 43628.63 88888.00 2010-07-18 21:08:12.000 199 30786.36 77.32 43628.65 88888.00 2010-07-18 21:08:13.000 199 30786.36 77.30 43628.63 88888.00 2010-07-18 21:08:14.000 199 30786.36 77.29 43628.63 88888.00 2010-07-18 21:08:15.000 199 30786.38 77.30 43628.63 53391.40 2010-07-18 21:08:16.000 199 30786.39 77.34 43628.59 88888.00 2010-07-18 21:08:17.000 199 30786.39 77.34 43628.59 88888.00 2010-07-18 21:08:18.000 199 30786.41 77.34 43628.61 88888.00 2010-07-18 21:08:19.000 199 30786.42 77.32 43628.62 88888.00 2010-07-18 21:08:20.000 199 30786.45 77.33 43628.61 53391.44 2010-07-18 21:08:21.000 199 30786.44 77.33 43628.60 88888.00 2010-07-18 21:08:22.000 199 30786.46 77.34 43628.64 88888.00 2010-07-18 21:08:23.000 199 30786.46 77.35 43628.60 88888.00 2010-07-18 21:08:24.000 199 30786.42 77.37 43628.61 88888.00 2010-07-18 21:08:25.000 199 30786.40 77.43 43628.72 53391.46 2010-07-18 21:08:26.000 199 30786.40 77.53 43628.82 88888.00 2010-07-18 21:08:27.000 199 30786.40 77.56 43628.98 88888.00 2010-07-18 21:08:28.000 199 30786.46 77.44 43628.81 88888.00 2010-07-18 21:08:29.000 199 30786.51 77.37 43628.65 88888.00 2010-07-18 21:08:30.000 199 30786.50 77.32 43628.62 53391.71 2010-07-18 21:08:31.000 199 30786.47 77.35 43628.68 88888.00 2010-07-18 21:08:32.000 199 30786.44 77.39 43628.80 88888.00 2010-07-18 21:08:33.000 199 30786.48 77.36 43628.80 88888.00 2010-07-18 21:08:34.000 199 30786.45 77.40 43628.79 88888.00 2010-07-18 21:08:35.000 199 30786.48 77.36 43628.75 53391.61 2010-07-18 21:08:36.000 199 30786.51 77.24 43628.63 88888.00 2010-07-18 21:08:37.000 199 30786.54 77.16 43628.64 88888.00 2010-07-18 21:08:38.000 199 30786.56 77.17 43628.67 88888.00 2010-07-18 21:08:39.000 199 30786.58 77.16 43628.65 88888.00 2010-07-18 21:08:40.000 199 30786.60 77.16 43628.60 53391.56 2010-07-18 21:08:41.000 199 30786.57 77.18 43628.60 88888.00 2010-07-18 21:08:42.000 199 30786.57 77.13 43628.64 88888.00 2010-07-18 21:08:43.000 199 30786.59 77.11 43628.64 88888.00 2010-07-18 21:08:44.000 199 30786.59 77.14 43628.67 88888.00 2010-07-18 21:08:45.000 199 30786.61 77.11 43628.67 53391.56 2010-07-18 21:08:46.000 199 30786.60 77.11 43628.60 88888.00 2010-07-18 21:08:47.000 199 30786.64 77.15 43628.64 88888.00 2010-07-18 21:08:48.000 199 30786.67 77.11 43628.69 88888.00 2010-07-18 21:08:49.000 199 30786.68 77.08 43628.65 88888.00 2010-07-18 21:08:50.000 199 30786.73 77.04 43628.63 53391.60 2010-07-18 21:08:51.000 199 30786.72 77.01 43628.63 88888.00 2010-07-18 21:08:52.000 199 30786.69 76.99 43628.63 88888.00 2010-07-18 21:08:53.000 199 30786.67 76.99 43628.64 88888.00 2010-07-18 21:08:54.000 199 30786.67 76.99 43628.62 88888.00 2010-07-18 21:08:55.000 199 30786.67 76.99 43628.65 53391.58 2010-07-18 21:08:56.000 199 30786.69 76.98 43628.66 88888.00 2010-07-18 21:08:57.000 199 30786.71 76.97 43628.62 88888.00 2010-07-18 21:08:58.000 199 30786.73 76.95 43628.61 88888.00 2010-07-18 21:08:59.000 199 30786.76 76.95 43628.64 88888.00 2010-07-18 21:09:00.000 199 30786.77 76.96 43628.65 53391.66 2010-07-18 21:09:01.000 199 30786.77 76.93 43628.62 88888.00 2010-07-18 21:09:02.000 199 30786.74 76.89 43628.59 88888.00 2010-07-18 21:09:03.000 199 30786.74 76.87 43628.59 88888.00 2010-07-18 21:09:04.000 199 30786.76 76.84 43628.60 88888.00 2010-07-18 21:09:05.000 199 30786.76 76.86 43628.64 53391.64 2010-07-18 21:09:06.000 199 30786.72 76.86 43628.69 88888.00 2010-07-18 21:09:07.000 199 30786.72 76.83 43628.66 88888.00 2010-07-18 21:09:08.000 199 30786.74 76.83 43628.65 88888.00 2010-07-18 21:09:09.000 199 30786.76 76.81 43628.63 88888.00 2010-07-18 21:09:10.000 199 30786.77 76.78 43628.65 53391.67 2010-07-18 21:09:11.000 199 30786.75 76.76 43628.65 88888.00 2010-07-18 21:09:12.000 199 30786.76 76.76 43628.66 88888.00 2010-07-18 21:09:13.000 199 30786.72 76.75 43628.66 88888.00 2010-07-18 21:09:14.000 199 30786.74 76.71 43628.61 88888.00 2010-07-18 21:09:15.000 199 30786.72 76.70 43628.61 53391.66 2010-07-18 21:09:16.000 199 30786.74 76.67 43628.62 88888.00 2010-07-18 21:09:17.000 199 30786.72 76.69 43628.59 88888.00 2010-07-18 21:09:18.000 199 30786.76 76.70 43628.61 88888.00 2010-07-18 21:09:19.000 199 30786.76 76.69 43628.66 88888.00 2010-07-18 21:09:20.000 199 30786.73 76.67 43628.65 53391.68 2010-07-18 21:09:21.000 199 30786.73 76.63 43628.65 88888.00 2010-07-18 21:09:22.000 199 30786.71 76.66 43628.72 88888.00 2010-07-18 21:09:23.000 199 30786.74 76.62 43628.73 88888.00 2010-07-18 21:09:24.000 199 30786.75 76.60 43628.71 88888.00 2010-07-18 21:09:25.000 199 30786.70 76.64 43628.74 53391.72 2010-07-18 21:09:26.000 199 30786.68 76.72 43628.83 88888.00 2010-07-18 21:09:27.000 199 30786.68 76.69 43628.80 88888.00 2010-07-18 21:09:28.000 199 30786.79 76.51 43628.51 88888.00 2010-07-18 21:09:29.000 199 30786.81 76.48 43628.46 88888.00 2010-07-18 21:09:30.000 199 30786.79 76.56 43628.60 53391.68 2010-07-18 21:09:31.000 199 30786.66 76.67 43628.89 88888.00 2010-07-18 21:09:32.000 199 30786.63 76.66 43628.89 88888.00 2010-07-18 21:09:33.000 199 30786.71 76.59 43628.72 88888.00 2010-07-18 21:09:34.000 199 30786.80 76.44 43628.48 88888.00 2010-07-18 21:09:35.000 199 30786.77 76.43 43628.47 53391.78 2010-07-18 21:09:36.000 199 30786.67 76.55 43628.67 88888.00 2010-07-18 21:09:37.000 199 30786.58 76.68 43628.79 88888.00 2010-07-18 21:09:38.000 199 30786.60 76.64 43628.74 88888.00 2010-07-18 21:09:39.000 199 30786.69 76.52 43628.54 88888.00 2010-07-18 21:09:40.000 199 30786.73 76.45 43628.43 53391.77 2010-07-18 21:09:41.000 199 30786.73 76.49 43628.51 88888.00 2010-07-18 21:09:42.000 199 30786.69 76.59 43628.59 88888.00 2010-07-18 21:09:43.000 199 30786.67 76.60 43628.61 88888.00 2010-07-18 21:09:44.000 199 30786.66 76.58 43628.58 88888.00 2010-07-18 21:09:45.000 199 30786.67 76.57 43628.57 53391.66 2010-07-18 21:09:46.000 199 30786.66 76.61 43628.62 88888.00 2010-07-18 21:09:47.000 199 30786.68 76.61 43628.66 88888.00 2010-07-18 21:09:48.000 199 30786.69 76.61 43628.65 88888.00 2010-07-18 21:09:49.000 199 30786.66 76.58 43628.61 88888.00 2010-07-18 21:09:50.000 199 30786.64 76.60 43628.56 53391.65 2010-07-18 21:09:51.000 199 30786.65 76.61 43628.61 88888.00 2010-07-18 21:09:52.000 199 30786.65 76.60 43628.61 88888.00 2010-07-18 21:09:53.000 199 30786.65 76.59 43628.61 88888.00 2010-07-18 21:09:54.000 199 30786.65 76.61 43628.61 88888.00 2010-07-18 21:09:55.000 199 30786.67 76.63 43628.63 53391.63 2010-07-18 21:09:56.000 199 30786.69 76.65 43628.62 88888.00 2010-07-18 21:09:57.000 199 30786.66 76.67 43628.63 88888.00 2010-07-18 21:09:58.000 199 30786.62 76.67 43628.67 88888.00 2010-07-18 21:09:59.000 199 30786.63 76.68 43628.65 88888.00 2010-07-18 21:10:00.000 199 30786.64 76.71 43628.66 53391.64 2010-07-18 21:10:01.000 199 30786.64 76.73 43628.63 88888.00 2010-07-18 21:10:02.000 199 30786.64 76.68 43628.60 88888.00 2010-07-18 21:10:03.000 199 30786.67 76.67 43628.61 88888.00 2010-07-18 21:10:04.000 199 30786.65 76.69 43628.58 88888.00 2010-07-18 21:10:05.000 199 30786.62 76.74 43628.60 53391.66 2010-07-18 21:10:06.000 199 30786.62 76.76 43628.61 88888.00 2010-07-18 21:10:07.000 199 30786.63 76.77 43628.58 88888.00 2010-07-18 21:10:08.000 199 30786.64 76.78 43628.60 88888.00 2010-07-18 21:10:09.000 199 30786.65 76.77 43628.65 88888.00 2010-07-18 21:10:10.000 199 30786.65 76.78 43628.68 53391.65 2010-07-18 21:10:11.000 199 30786.65 76.76 43628.67 88888.00 2010-07-18 21:10:12.000 199 30786.65 76.74 43628.64 88888.00 2010-07-18 21:10:13.000 199 30786.61 76.70 43628.75 88888.00 2010-07-18 21:10:14.000 199 30786.63 76.74 43628.80 88888.00 2010-07-18 21:10:15.000 199 30786.70 76.80 43628.67 53391.67 2010-07-18 21:10:16.000 199 30786.72 76.80 43628.64 88888.00 2010-07-18 21:10:17.000 199 30786.70 76.82 43628.70 88888.00 2010-07-18 21:10:18.000 199 30786.72 76.82 43628.64 88888.00 2010-07-18 21:10:19.000 199 30786.72 76.81 43628.63 88888.00 2010-07-18 21:10:20.000 199 30786.73 76.80 43628.65 53391.70 2010-07-18 21:10:21.000 199 30786.75 76.81 43628.65 88888.00 2010-07-18 21:10:22.000 199 30786.73 76.83 43628.67 88888.00 2010-07-18 21:10:23.000 199 30786.72 76.79 43628.69 88888.00 2010-07-18 21:10:24.000 199 30786.72 76.77 43628.66 88888.00 2010-07-18 21:10:25.000 199 30786.67 76.85 43628.82 53391.68 2010-07-18 21:10:26.000 199 30786.69 76.89 43628.85 88888.00 2010-07-18 21:10:27.000 199 30786.82 76.80 43628.57 88888.00 2010-07-18 21:10:28.000 199 30786.86 76.70 43628.47 88888.00 2010-07-18 21:10:29.000 199 30786.81 76.71 43628.52 88888.00 2010-07-18 21:10:30.000 199 30786.71 76.85 43628.73 53391.57 2010-07-18 21:10:31.000 199 30786.69 76.89 43628.79 88888.00 2010-07-18 21:10:32.000 199 30786.71 76.86 43628.74 88888.00 2010-07-18 21:10:33.000 199 30786.81 76.68 43628.56 88888.00 2010-07-18 21:10:34.000 199 30786.83 76.62 43628.50 88888.00 2010-07-18 21:10:35.000 199 30786.78 76.67 43628.61 53391.70 2010-07-18 21:10:36.000 199 30786.68 76.84 43628.84 88888.00 2010-07-18 21:10:37.000 199 30786.71 76.88 43628.90 88888.00 2010-07-18 21:10:38.000 199 30786.78 76.80 43628.68 88888.00 2010-07-18 21:10:39.000 199 30786.86 76.67 43628.49 88888.00 2010-07-18 21:10:40.000 199 30786.84 76.64 43628.53 53391.85 2010-07-18 21:10:41.000 199 30786.79 76.70 43628.66 88888.00 2010-07-18 21:10:42.000 199 30786.78 76.74 43628.68 88888.00 2010-07-18 21:10:43.000 199 30786.77 76.79 43628.68 88888.00 2010-07-18 21:10:44.000 199 30786.76 76.75 43628.65 88888.00 2010-07-18 21:10:45.000 199 30786.75 76.72 43628.67 53391.71 2010-07-18 21:10:46.000 199 30786.74 76.73 43628.65 88888.00 2010-07-18 21:10:47.000 199 30786.76 76.79 43628.66 88888.00 2010-07-18 21:10:48.000 199 30786.77 76.78 43628.65 88888.00 2010-07-18 21:10:49.000 199 30786.73 76.75 43628.70 88888.00 2010-07-18 21:10:50.000 199 30786.86 76.85 43628.52 53391.77 2010-07-18 21:10:51.000 199 30786.81 76.77 43628.57 88888.00 2010-07-18 21:10:52.000 199 30786.78 76.78 43628.60 88888.00 2010-07-18 21:10:53.000 199 30786.74 76.74 43628.62 88888.00 2010-07-18 21:10:54.000 199 30786.75 76.76 43628.67 88888.00 2010-07-18 21:10:55.000 199 30786.77 76.77 43628.64 53391.77 2010-07-18 21:10:56.000 199 30786.79 76.76 43628.70 88888.00 2010-07-18 21:10:57.000 199 30786.75 76.75 43628.71 88888.00 2010-07-18 21:10:58.000 199 30786.78 76.75 43628.66 88888.00 2010-07-18 21:10:59.000 199 30786.79 76.71 43628.70 88888.00 2010-07-18 21:11:00.000 199 30786.81 76.72 43628.71 53391.76 2010-07-18 21:11:01.000 199 30786.82 76.74 43628.71 88888.00 2010-07-18 21:11:02.000 199 30786.91 76.76 43628.58 88888.00 2010-07-18 21:11:03.000 199 30786.83 76.67 43628.64 88888.00 2010-07-18 21:11:04.000 199 30786.81 76.70 43628.70 88888.00 2010-07-18 21:11:05.000 199 30786.78 76.66 43628.74 53391.68 2010-07-18 21:11:06.000 199 30786.82 76.72 43628.75 88888.00 2010-07-18 21:11:07.000 199 30786.86 76.70 43628.73 88888.00 2010-07-18 21:11:08.000 199 30786.80 76.67 43628.72 88888.00 2010-07-18 21:11:09.000 199 30786.80 76.63 43628.74 88888.00 2010-07-18 21:11:10.000 199 30786.79 76.60 43628.72 53391.72 2010-07-18 21:11:11.000 199 30786.81 76.65 43628.72 88888.00 2010-07-18 21:11:12.000 199 30786.82 76.66 43628.73 88888.00 2010-07-18 21:11:13.000 199 30786.78 76.61 43628.79 88888.00 2010-07-18 21:11:14.000 199 30786.74 76.54 43628.81 88888.00 2010-07-18 21:11:15.000 199 30786.86 76.62 43628.73 53391.78 2010-07-18 21:11:16.000 199 30786.87 76.66 43628.79 88888.00 2010-07-18 21:11:17.000 199 30786.86 76.67 43628.80 88888.00 2010-07-18 21:11:18.000 199 30786.88 76.67 43628.78 88888.00 2010-07-18 21:11:19.000 199 30786.87 76.67 43628.78 88888.00 2010-07-18 21:11:20.000 199 30786.89 76.66 43628.73 53391.78 2010-07-18 21:11:21.000 199 30786.86 76.64 43628.69 88888.00 2010-07-18 21:11:22.000 199 30786.89 76.60 43628.74 88888.00 2010-07-18 21:11:23.000 199 30786.84 76.56 43628.73 88888.00 2010-07-18 21:11:24.000 199 30786.83 76.62 43628.82 88888.00 2010-07-18 21:11:25.000 199 30786.79 76.69 43628.88 53391.80 2010-07-18 21:11:26.000 199 30786.77 76.70 43628.88 88888.00 2010-07-18 21:11:27.000 199 30786.74 76.69 43628.86 88888.00 2010-07-18 21:11:28.000 199 30786.77 76.65 43628.82 88888.00 2010-07-18 21:11:29.000 199 30786.82 76.55 43628.70 88888.00 2010-07-18 21:11:30.000 199 30786.81 76.55 43628.70 53391.85 2010-07-18 21:11:31.000 199 30786.90 76.69 43628.58 88888.00 2010-07-18 21:11:32.000 199 30786.77 76.57 43628.58 88888.00 2010-07-18 21:11:33.000 199 30786.74 76.49 43628.69 88888.00 2010-07-18 21:11:34.000 199 30786.78 76.49 43628.71 88888.00 2010-07-18 21:11:35.000 199 30786.78 76.51 43628.74 53391.65 2010-07-18 21:11:36.000 199 30786.78 76.49 43628.74 88888.00 2010-07-18 21:11:37.000 199 30786.77 76.44 43628.77 88888.00 2010-07-18 21:11:38.000 199 30786.77 76.43 43628.74 88888.00 2010-07-18 21:11:39.000 199 30786.76 76.44 43628.74 88888.00 2010-07-18 21:11:40.000 199 30786.75 76.43 43628.72 53391.72 2010-07-18 21:11:41.000 199 30786.74 76.40 43628.74 88888.00 2010-07-18 21:11:42.000 199 30786.74 76.43 43628.74 88888.00 2010-07-18 21:11:43.000 199 30786.73 76.43 43628.76 88888.00 2010-07-18 21:11:44.000 199 30786.74 76.41 43628.75 88888.00 2010-07-18 21:11:45.000 199 30786.70 76.40 43628.74 53391.69 2010-07-18 21:11:46.000 199 30786.69 76.38 43628.72 88888.00 2010-07-18 21:11:47.000 199 30786.71 76.37 43628.72 88888.00 2010-07-18 21:11:48.000 199 30786.72 76.36 43628.71 88888.00 2010-07-18 21:11:49.000 199 30786.71 76.34 43628.72 88888.00 2010-07-18 21:11:50.000 199 30786.71 76.36 43628.74 53391.69 2010-07-18 21:11:51.000 199 30786.68 76.35 43628.76 88888.00 2010-07-18 21:11:52.000 199 30786.68 76.38 43628.70 88888.00 2010-07-18 21:11:53.000 199 30786.66 76.39 43628.71 88888.00 2010-07-18 21:11:54.000 199 30786.67 76.41 43628.68 88888.00 2010-07-18 21:11:55.000 199 30786.67 76.37 43628.65 53391.66 2010-07-18 21:11:56.000 199 30786.68 76.34 43628.65 88888.00 2010-07-18 21:11:57.000 199 30786.68 76.34 43628.67 88888.00 2010-07-18 21:11:58.000 199 30786.66 76.36 43628.71 88888.00 2010-07-18 21:11:59.000 199 30786.69 76.34 43628.74 88888.00 2010-07-18 21:12:00.000 199 30786.71 76.31 43628.70 53391.66 2010-07-18 21:12:01.000 199 30786.72 76.31 43628.68 88888.00 2010-07-18 21:12:02.000 199 30786.68 76.31 43628.66 88888.00 2010-07-18 21:12:03.000 199 30786.63 76.33 43628.66 88888.00 2010-07-18 21:12:04.000 199 30786.62 76.30 43628.65 88888.00 2010-07-18 21:12:05.000 199 30786.67 76.29 43628.64 53391.65 2010-07-18 21:12:06.000 199 30786.76 76.38 43628.54 88888.00 2010-07-18 21:12:07.000 199 30786.63 76.26 43628.65 88888.00 2010-07-18 21:12:08.000 199 30786.63 76.29 43628.71 88888.00 2010-07-18 21:12:09.000 199 30786.62 76.31 43628.71 88888.00 2010-07-18 21:12:10.000 199 30786.62 76.29 43628.68 53391.63 2010-07-18 21:12:11.000 199 30786.61 76.21 43628.71 88888.00 2010-07-18 21:12:12.000 199 30786.58 76.18 43628.76 88888.00 2010-07-18 21:12:13.000 199 30786.65 76.25 43628.66 88888.00 2010-07-18 21:12:14.000 199 30786.63 76.22 43628.60 88888.00 2010-07-18 21:12:15.000 199 30786.62 76.24 43628.64 53391.67 2010-07-18 21:12:16.000 199 30786.64 76.24 43628.67 88888.00 2010-07-18 21:12:17.000 199 30786.64 76.26 43628.68 88888.00 2010-07-18 21:12:18.000 199 30786.63 76.27 43628.67 88888.00 2010-07-18 21:12:19.000 199 30786.57 76.23 43628.67 88888.00 2010-07-18 21:12:20.000 199 30786.57 76.22 43628.69 53391.60 2010-07-18 21:12:21.000 199 30786.58 76.18 43628.64 88888.00 2010-07-18 21:12:22.000 199 30786.59 76.18 43628.64 88888.00 2010-07-18 21:12:23.000 199 30786.56 76.22 43628.68 88888.00 2010-07-18 21:12:24.000 199 30786.58 76.20 43628.67 88888.00 2010-07-18 21:12:25.000 199 30786.58 76.18 43628.63 53391.58 2010-07-18 21:12:26.000 199 30786.57 76.18 43628.61 88888.00 2010-07-18 21:12:27.000 199 30786.57 76.20 43628.63 88888.00 2010-07-18 21:12:28.000 199 30786.58 76.20 43628.63 88888.00 2010-07-18 21:12:29.000 199 30786.59 76.23 43628.56 88888.00 2010-07-18 21:12:30.000 199 30786.56 76.24 43628.54 53391.58 2010-07-18 21:12:31.000 199 30786.59 76.21 43628.54 88888.00 2010-07-18 21:12:32.000 199 30786.59 76.20 43628.50 88888.00 2010-07-18 21:12:33.000 199 30786.60 76.25 43628.57 88888.00 2010-07-18 21:12:34.000 199 30786.58 76.27 43628.61 88888.00 2010-07-18 21:12:35.000 199 30786.55 76.25 43628.62 53391.58 2010-07-18 21:12:36.000 199 30786.54 76.27 43628.66 88888.00 2010-07-18 21:12:37.000 199 30786.56 76.28 43628.63 88888.00 2010-07-18 21:12:38.000 199 30786.56 76.28 43628.64 88888.00 2010-07-18 21:12:39.000 199 30786.55 76.29 43628.64 88888.00 2010-07-18 21:12:40.000 199 30786.56 76.30 43628.64 53391.58 2010-07-18 21:12:41.000 199 30786.58 76.32 43628.67 88888.00 2010-07-18 21:12:42.000 199 30786.58 76.33 43628.64 88888.00 2010-07-18 21:12:43.000 199 30786.60 76.34 43628.64 88888.00 2010-07-18 21:12:44.000 199 30786.61 76.36 43628.60 88888.00 2010-07-18 21:12:45.000 199 30786.58 76.32 43628.61 53391.61 2010-07-18 21:12:46.000 199 30786.58 76.34 43628.62 88888.00 2010-07-18 21:12:47.000 199 30786.60 76.36 43628.65 88888.00 2010-07-18 21:12:48.000 199 30786.57 76.40 43628.64 88888.00 2010-07-18 21:12:49.000 199 30786.53 76.42 43628.67 88888.00 2010-07-18 21:12:50.000 199 30786.53 76.40 43628.69 53391.58 2010-07-18 21:12:51.000 199 30786.54 76.43 43628.66 88888.00 2010-07-18 21:12:52.000 199 30786.54 76.47 43628.66 88888.00 2010-07-18 21:12:53.000 199 30786.51 76.48 43628.68 88888.00 2010-07-18 21:12:54.000 199 30786.53 76.46 43628.69 88888.00 2010-07-18 21:12:55.000 199 30786.58 76.46 43628.67 53391.60 2010-07-18 21:12:56.000 199 30786.58 76.47 43628.66 88888.00 2010-07-18 21:12:57.000 199 30786.56 76.48 43628.74 88888.00 2010-07-18 21:12:58.000 199 30786.56 76.50 43628.76 88888.00 2010-07-18 21:12:59.000 199 30786.61 76.58 43628.78 88888.00 2010-07-18 21:13:00.000 199 30786.57 76.59 43628.83 53391.59 2010-07-18 21:13:01.000 199 30786.57 76.58 43628.78 88888.00 2010-07-18 21:13:02.000 199 30786.56 76.58 43628.74 88888.00 2010-07-18 21:13:03.000 199 30786.54 76.59 43628.70 88888.00 2010-07-18 21:13:04.000 199 30786.54 76.61 43628.68 88888.00 2010-07-18 21:13:05.000 199 30786.55 76.59 43628.65 53391.60 2010-07-18 21:13:06.000 199 30786.52 76.61 43628.69 88888.00 2010-07-18 21:13:07.000 199 30786.50 76.63 43628.67 88888.00 2010-07-18 21:13:08.000 199 30786.51 76.61 43628.67 88888.00 2010-07-18 21:13:09.000 199 30786.50 76.61 43628.65 88888.00 2010-07-18 21:13:10.000 199 30786.53 76.64 43628.68 53391.61 2010-07-18 21:13:11.000 199 30786.52 76.63 43628.69 88888.00 2010-07-18 21:13:12.000 199 30786.54 76.64 43628.66 88888.00 2010-07-18 21:13:13.000 199 30786.56 76.60 43628.68 88888.00 2010-07-18 21:13:14.000 199 30786.56 76.64 43628.74 88888.00 2010-07-18 21:13:15.000 199 30786.56 76.70 43628.70 53391.61 2010-07-18 21:13:16.000 199 30786.57 76.76 43628.77 88888.00 2010-07-18 21:13:17.000 199 30786.58 76.75 43628.76 88888.00 2010-07-18 21:13:18.000 199 30786.60 76.75 43628.76 88888.00 2010-07-18 21:13:19.000 199 30786.60 76.74 43628.78 88888.00 2010-07-18 21:13:20.000 199 30786.61 76.72 43628.75 53391.66 2010-07-18 21:13:21.000 199 30786.59 76.74 43628.74 88888.00 2010-07-18 21:13:22.000 199 30786.62 76.77 43628.79 88888.00 2010-07-18 21:13:23.000 199 30786.63 76.74 43628.76 88888.00 2010-07-18 21:13:24.000 199 30786.64 76.72 43628.74 88888.00 2010-07-18 21:13:25.000 199 30786.65 76.71 43628.75 53391.64 2010-07-18 21:13:26.000 199 30786.64 76.72 43628.75 88888.00 2010-07-18 21:13:27.000 199 30786.64 76.79 43628.77 88888.00 2010-07-18 21:13:28.000 199 30786.65 76.80 43628.75 88888.00 2010-07-18 21:13:29.000 199 30786.64 76.80 43628.71 88888.00 2010-07-18 21:13:30.000 199 30786.62 76.77 43628.71 53391.63 2010-07-18 21:13:31.000 199 30786.61 76.75 43628.71 88888.00 2010-07-18 21:13:32.000 199 30786.63 76.81 43628.75 88888.00 2010-07-18 21:13:33.000 199 30786.63 76.81 43628.77 88888.00 2010-07-18 21:13:34.000 199 30786.65 76.81 43628.76 88888.00 2010-07-18 21:13:35.000 199 30786.61 76.82 43628.75 53391.62 2010-07-18 21:13:36.000 199 30786.63 76.83 43628.75 88888.00 2010-07-18 21:13:37.000 199 30786.67 76.84 43628.79 88888.00 2010-07-18 21:13:38.000 199 30786.67 76.89 43628.74 88888.00 2010-07-18 21:13:39.000 199 30786.63 76.91 43628.76 88888.00 2010-07-18 21:13:40.000 199 30786.65 76.92 43628.75 53391.67 2010-07-18 21:13:41.000 199 30786.65 76.92 43628.68 88888.00 2010-07-18 21:13:42.000 199 30786.66 76.94 43628.73 88888.00 2010-07-18 21:13:43.000 199 30786.65 76.95 43628.73 88888.00 2010-07-18 21:13:44.000 199 30786.62 76.95 43628.71 88888.00 2010-07-18 21:13:45.000 199 30786.63 76.93 43628.71 53391.67 2010-07-18 21:13:46.000 199 30786.63 76.91 43628.72 88888.00 2010-07-18 21:13:47.000 199 30786.65 76.86 43628.67 88888.00 2010-07-18 21:13:48.000 199 30786.65 76.87 43628.66 88888.00 2010-07-18 21:13:49.000 199 30786.68 76.94 43628.73 88888.00 2010-07-18 21:13:50.000 199 30786.70 76.96 43628.77 53391.67 2010-07-18 21:13:51.000 199 30786.68 77.00 43628.73 88888.00 2010-07-18 21:13:52.000 199 30786.67 76.98 43628.71 88888.00 2010-07-18 21:13:53.000 199 30786.67 76.92 43628.75 88888.00 2010-07-18 21:13:54.000 199 30786.66 76.92 43628.79 88888.00 2010-07-18 21:13:55.000 199 30786.63 76.92 43628.81 53391.69 2010-07-18 21:13:56.000 199 30786.63 76.88 43628.77 88888.00 2010-07-18 21:13:57.000 199 30786.62 76.88 43628.74 88888.00 2010-07-18 21:13:58.000 199 30786.63 76.91 43628.76 88888.00 2010-07-18 21:13:59.000 199 30786.62 76.88 43628.76 88888.00 2010-07-18 21:14:00.000 199 30786.63 76.85 43628.77 53391.71 2010-07-18 21:14:01.000 199 30786.64 76.83 43628.75 88888.00 2010-07-18 21:14:02.000 199 30786.65 76.85 43628.74 88888.00 2010-07-18 21:14:03.000 199 30786.66 76.85 43628.74 88888.00 2010-07-18 21:14:04.000 199 30786.69 76.87 43628.75 88888.00 2010-07-18 21:14:05.000 199 30786.68 76.84 43628.75 53391.69 2010-07-18 21:14:06.000 199 30786.68 76.85 43628.71 88888.00 2010-07-18 21:14:07.000 199 30786.67 76.79 43628.72 88888.00 2010-07-18 21:14:08.000 199 30786.67 76.77 43628.74 88888.00 2010-07-18 21:14:09.000 199 30786.65 76.78 43628.74 88888.00 2010-07-18 21:14:10.000 199 30786.67 76.77 43628.73 53391.72 2010-07-18 21:14:11.000 199 30786.66 76.75 43628.70 88888.00 2010-07-18 21:14:12.000 199 30786.68 76.75 43628.69 88888.00 2010-07-18 21:14:13.000 199 30786.69 76.71 43628.68 88888.00 2010-07-18 21:14:14.000 199 30786.68 76.71 43628.71 88888.00 2010-07-18 21:14:15.000 199 30786.65 76.72 43628.66 53391.67 2010-07-18 21:14:16.000 199 30786.66 76.72 43628.64 88888.00 2010-07-18 21:14:17.000 199 30786.67 76.71 43628.68 88888.00 2010-07-18 21:14:18.000 199 30786.71 76.67 43628.69 88888.00 2010-07-18 21:14:19.000 199 30786.71 76.69 43628.69 88888.00 2010-07-18 21:14:20.000 199 30786.68 76.68 43628.70 53391.66 2010-07-18 21:14:21.000 199 30786.68 76.67 43628.71 88888.00 2010-07-18 21:14:22.000 199 30786.65 76.59 43628.71 88888.00 2010-07-18 21:14:23.000 199 30786.65 76.56 43628.66 88888.00 2010-07-18 21:14:24.000 199 30786.63 76.56 43628.66 88888.00 2010-07-18 21:14:25.000 199 30786.61 76.54 43628.66 53391.63 2010-07-18 21:14:26.000 199 30786.64 76.53 43628.68 88888.00 2010-07-18 21:14:27.000 199 30786.63 76.55 43628.72 88888.00 2010-07-18 21:14:28.000 199 30786.67 76.52 43628.71 88888.00 2010-07-18 21:14:29.000 199 30786.69 76.48 43628.71 88888.00 2010-07-18 21:14:30.000 199 30786.67 76.50 43628.67 53391.65 2010-07-18 21:14:31.000 199 30786.65 76.48 43628.67 88888.00 2010-07-18 21:14:32.000 199 30786.67 76.44 43628.70 88888.00 2010-07-18 21:14:33.000 199 30786.63 76.41 43628.73 88888.00 2010-07-18 21:14:34.000 199 30786.60 76.40 43628.70 88888.00 2010-07-18 21:14:35.000 199 30786.58 76.37 43628.69 53391.61 2010-07-18 21:14:36.000 199 30786.53 76.38 43628.69 88888.00 2010-07-18 21:14:37.000 199 30786.54 76.33 43628.73 88888.00 2010-07-18 21:14:38.000 199 30786.59 76.32 43628.69 88888.00 2010-07-18 21:14:39.000 199 30786.63 76.35 43628.67 88888.00 2010-07-18 21:14:40.000 199 30786.63 76.32 43628.66 53391.57 2010-07-18 21:14:41.000 199 30786.57 76.32 43628.65 88888.00 2010-07-18 21:14:42.000 199 30786.52 76.27 43628.68 88888.00 2010-07-18 21:14:43.000 199 30786.51 76.22 43628.74 88888.00 2010-07-18 21:14:44.000 199 30786.52 76.25 43628.74 88888.00 2010-07-18 21:14:45.000 199 30786.50 76.25 43628.72 53391.60 2010-07-18 21:14:46.000 199 30786.50 76.22 43628.69 88888.00 2010-07-18 21:14:47.000 199 30786.51 76.22 43628.71 88888.00 2010-07-18 21:14:48.000 199 30786.53 76.24 43628.76 88888.00 2010-07-18 21:14:49.000 199 30786.51 76.23 43628.77 88888.00 2010-07-18 21:14:50.000 199 30786.48 76.19 43628.77 53391.61 2010-07-18 21:14:51.000 199 30786.47 76.19 43628.75 88888.00 2010-07-18 21:14:52.000 199 30786.48 76.19 43628.72 88888.00 2010-07-18 21:14:53.000 199 30786.48 76.17 43628.69 88888.00 2010-07-18 21:14:54.000 199 30786.47 76.13 43628.63 88888.00 2010-07-18 21:14:55.000 199 30786.46 76.16 43628.63 53391.55 2010-07-18 21:14:56.000 199 30786.48 76.14 43628.65 88888.00 2010-07-18 21:14:57.000 199 30786.46 76.14 43628.63 88888.00 2010-07-18 21:14:58.000 199 30786.45 76.15 43628.61 88888.00 2010-07-18 21:14:59.000 199 30786.42 76.11 43628.61 88888.00 2010-07-18 21:15:00.000 199 30786.36 76.07 43628.59 53391.48 2010-07-18 21:15:01.000 199 30786.33 76.06 43628.64 88888.00 2010-07-18 21:15:02.000 199 30786.33 76.10 43628.66 88888.00 2010-07-18 21:15:03.000 199 30786.33 76.08 43628.68 88888.00 2010-07-18 21:15:04.000 199 30786.33 76.07 43628.69 88888.00 2010-07-18 21:15:05.000 199 30786.31 76.06 43628.68 53391.42 2010-07-18 21:15:06.000 199 30786.27 76.09 43628.67 88888.00 2010-07-18 21:15:07.000 199 30786.25 76.06 43628.71 88888.00 2010-07-18 21:15:08.000 199 30786.26 76.04 43628.69 88888.00 2010-07-18 21:15:09.000 199 30786.26 76.06 43628.68 88888.00 2010-07-18 21:15:10.000 199 30786.25 76.08 43628.68 53391.41 2010-07-18 21:15:11.000 199 30786.26 76.07 43628.68 88888.00 2010-07-18 21:15:12.000 199 30786.26 76.08 43628.67 88888.00 2010-07-18 21:15:13.000 199 30786.25 76.07 43628.68 88888.00 2010-07-18 21:15:14.000 199 30786.25 76.08 43628.68 88888.00 2010-07-18 21:15:15.000 199 30786.25 76.10 43628.69 53391.36 2010-07-18 21:15:16.000 199 30786.20 76.11 43628.69 88888.00 2010-07-18 21:15:17.000 199 30786.22 76.14 43628.65 88888.00 2010-07-18 21:15:18.000 199 30786.19 76.12 43628.64 88888.00 2010-07-18 21:15:19.000 199 30786.20 76.12 43628.65 88888.00 2010-07-18 21:15:20.000 199 30786.19 76.18 43628.68 53391.36 2010-07-18 21:15:21.000 199 30786.16 76.19 43628.72 88888.00 2010-07-18 21:15:22.000 199 30786.13 76.20 43628.69 88888.00 2010-07-18 21:15:23.000 199 30786.12 76.22 43628.64 88888.00 2010-07-18 21:15:24.000 199 30786.14 76.22 43628.70 88888.00 2010-07-18 21:15:25.000 199 30786.13 76.25 43628.72 53391.34 2010-07-18 21:15:26.000 199 30786.15 76.24 43628.70 88888.00 2010-07-18 21:15:27.000 199 30786.12 76.28 43628.69 88888.00 2010-07-18 21:15:28.000 199 30786.11 76.30 43628.63 88888.00 2010-07-18 21:15:29.000 199 30786.12 76.30 43628.62 88888.00 2010-07-18 21:15:30.000 199 30786.16 76.35 43628.59 53391.36 2010-07-18 21:15:31.000 199 30786.13 76.35 43628.61 88888.00 2010-07-18 21:15:32.000 199 30786.12 76.37 43628.61 88888.00 2010-07-18 21:15:33.000 199 30786.12 76.41 43628.63 88888.00 2010-07-18 21:15:34.000 199 30786.11 76.38 43628.62 88888.00 2010-07-18 21:15:35.000 199 30786.07 76.39 43628.65 53391.35 2010-07-18 21:15:36.000 199 30786.11 76.45 43628.62 88888.00 2010-07-18 21:15:37.000 199 30786.14 76.48 43628.64 88888.00 2010-07-18 21:15:38.000 199 30786.12 76.48 43628.65 88888.00 2010-07-18 21:15:39.000 199 30786.11 76.49 43628.63 88888.00 2010-07-18 21:15:40.000 199 30786.10 76.54 43628.66 53391.37 2010-07-18 21:15:41.000 199 30786.11 76.56 43628.68 88888.00 2010-07-18 21:15:42.000 199 30786.13 76.55 43628.74 88888.00 2010-07-18 21:15:43.000 199 30786.11 76.56 43628.73 88888.00 2010-07-18 21:15:44.000 199 30786.15 76.55 43628.70 88888.00 2010-07-18 21:15:45.000 199 30786.16 76.55 43628.71 53391.38 2010-07-18 21:15:46.000 199 30786.18 76.58 43628.69 88888.00 2010-07-18 21:15:47.000 199 30786.18 76.59 43628.70 88888.00 2010-07-18 21:15:48.000 199 30786.19 76.63 43628.74 88888.00 2010-07-18 21:15:49.000 199 30786.20 76.70 43628.71 88888.00 2010-07-18 21:15:50.000 199 30786.21 76.69 43628.74 53391.41 2010-07-18 21:15:51.000 199 30786.21 76.70 43628.70 88888.00 2010-07-18 21:15:52.000 199 30786.20 76.72 43628.66 88888.00 2010-07-18 21:15:53.000 199 30786.22 76.73 43628.63 88888.00 2010-07-18 21:15:54.000 199 30786.22 76.75 43628.62 88888.00 2010-07-18 21:15:55.000 199 30786.25 76.77 43628.64 53391.42 2010-07-18 21:15:56.000 199 30786.26 76.77 43628.69 88888.00 2010-07-18 21:15:57.000 199 30786.29 76.75 43628.69 88888.00 2010-07-18 21:15:58.000 199 30786.28 76.73 43628.62 88888.00 2010-07-18 21:15:59.000 199 30786.27 76.72 43628.65 88888.00 2010-07-18 21:16:00.000 199 30786.28 76.76 43628.69 53391.45 2010-07-18 21:16:01.000 199 30786.30 76.76 43628.65 88888.00 2010-07-18 21:16:02.000 199 30786.27 76.79 43628.64 88888.00 2010-07-18 21:16:03.000 199 30786.27 76.80 43628.65 88888.00 2010-07-18 21:16:04.000 199 30786.27 76.78 43628.69 88888.00 2010-07-18 21:16:05.000 199 30786.31 76.80 43628.69 53391.49 2010-07-18 21:16:06.000 199 30786.31 76.83 43628.68 88888.00 2010-07-18 21:16:07.000 199 30786.31 76.80 43628.70 88888.00 2010-07-18 21:16:08.000 199 30786.30 76.78 43628.68 88888.00 2010-07-18 21:16:09.000 199 30786.30 76.80 43628.66 88888.00 2010-07-18 21:16:10.000 199 30786.32 76.81 43628.62 53391.50 2010-07-18 21:16:11.000 199 30786.33 76.78 43628.65 88888.00 2010-07-18 21:16:12.000 199 30786.35 76.79 43628.62 88888.00 2010-07-18 21:16:13.000 199 30786.34 76.83 43628.67 88888.00 2010-07-18 21:16:14.000 199 30786.34 76.84 43628.71 88888.00 2010-07-18 21:16:15.000 199 30786.34 76.81 43628.71 53391.54 2010-07-18 21:16:16.000 199 30786.35 76.78 43628.71 88888.00 2010-07-18 21:16:17.000 199 30786.37 76.84 43628.73 88888.00 2010-07-18 21:16:18.000 199 30786.37 76.82 43628.71 88888.00 2010-07-18 21:16:19.000 199 30786.37 76.81 43628.73 88888.00 2010-07-18 21:16:20.000 199 30786.37 76.79 43628.70 53391.55 2010-07-18 21:16:21.000 199 30786.37 76.78 43628.70 88888.00 2010-07-18 21:16:22.000 199 30786.38 76.82 43628.78 88888.00 2010-07-18 21:16:23.000 199 30786.40 76.82 43628.72 88888.00 2010-07-18 21:16:24.000 199 30786.38 76.79 43628.68 88888.00 2010-07-18 21:16:25.000 199 30786.40 76.82 43628.66 53391.55 2010-07-18 21:16:26.000 199 30786.42 76.81 43628.63 88888.00 2010-07-18 21:16:27.000 199 30786.41 76.81 43628.63 88888.00 2010-07-18 21:16:28.000 199 30786.40 76.80 43628.64 88888.00 2010-07-18 21:16:29.000 199 30786.43 76.79 43628.60 88888.00 2010-07-18 21:16:30.000 199 30786.41 76.78 43628.57 53391.56 2010-07-18 21:16:31.000 199 30786.42 76.78 43628.54 88888.00 2010-07-18 21:16:32.000 199 30786.42 76.69 43628.54 88888.00 2010-07-18 21:16:33.000 199 30786.45 76.71 43628.54 88888.00 2010-07-18 21:16:34.000 199 30786.47 76.69 43628.55 88888.00 2010-07-18 21:16:35.000 199 30786.46 76.72 43628.55 53391.56 2010-07-18 21:16:36.000 199 30786.47 76.69 43628.54 88888.00 2010-07-18 21:16:37.000 199 30786.46 76.68 43628.54 88888.00 2010-07-18 21:16:38.000 199 30786.44 76.65 43628.56 88888.00 2010-07-18 21:16:39.000 199 30786.43 76.63 43628.57 88888.00 2010-07-18 21:16:40.000 199 30786.43 76.62 43628.56 53391.55 2010-07-18 21:16:41.000 199 30786.41 76.65 43628.58 88888.00 2010-07-18 21:16:42.000 199 30786.41 76.68 43628.55 88888.00 2010-07-18 21:16:43.000 199 30786.39 76.60 43628.65 88888.00 2010-07-18 21:16:44.000 199 30786.36 76.56 43628.66 88888.00 2010-07-18 21:16:45.000 199 30786.31 76.55 43628.66 53391.48 2010-07-18 21:16:46.000 199 30786.32 76.54 43628.63 88888.00 2010-07-18 21:16:47.000 199 30786.34 76.59 43628.66 88888.00 2010-07-18 21:16:48.000 199 30786.34 76.57 43628.63 88888.00 2010-07-18 21:16:49.000 199 30786.30 76.56 43628.67 88888.00 2010-07-18 21:16:50.000 199 30786.33 76.57 43628.69 53391.49 2010-07-18 21:16:51.000 199 30786.31 76.58 43628.65 88888.00 2010-07-18 21:16:52.000 199 30786.23 76.66 43628.69 88888.00 2010-07-18 21:16:53.000 199 30786.27 76.60 43628.77 88888.00 2010-07-18 21:16:54.000 199 30786.27 76.58 43628.69 88888.00 2010-07-18 21:16:55.000 199 30786.25 76.57 43628.67 53391.67 2010-07-18 21:16:56.000 199 30786.21 76.48 43628.70 88888.00 2010-07-18 21:16:57.000 199 30786.22 76.57 43628.66 88888.00 2010-07-18 21:16:58.000 199 30786.23 76.60 43628.61 88888.00 2010-07-18 21:16:59.000 199 30786.21 76.56 43628.60 88888.00 2010-07-18 21:17:00.000 199 30786.20 76.53 43628.60 53391.46 2010-07-18 21:17:01.000 199 30786.21 76.51 43628.59 88888.00 2010-07-18 21:17:02.000 199 30786.23 76.55 43628.60 88888.00 2010-07-18 21:17:03.000 199 30786.20 76.57 43628.67 88888.00 2010-07-18 21:17:04.000 199 30786.21 76.60 43628.64 88888.00 2010-07-18 21:17:05.000 199 30786.16 76.58 43628.62 53391.43 2010-07-18 21:17:06.000 199 30786.15 76.57 43628.67 88888.00 2010-07-18 21:17:07.000 199 30786.16 76.61 43628.69 88888.00 2010-07-18 21:17:08.000 199 30786.17 76.57 43628.65 88888.00 2010-07-18 21:17:09.000 199 30786.16 76.52 43628.78 88888.00 2010-07-18 21:17:10.000 199 30786.19 76.58 43628.74 53391.41 2010-07-18 21:17:11.000 199 30786.17 76.57 43628.66 88888.00 2010-07-18 21:17:12.000 199 30786.17 76.58 43628.64 88888.00 2010-07-18 21:17:13.000 199 30786.17 76.62 43628.59 88888.00 2010-07-18 21:17:14.000 199 30786.17 76.64 43628.50 88888.00 2010-07-18 21:17:15.000 199 30786.13 76.62 43628.59 53391.36 2010-07-18 21:17:16.000 199 30786.09 76.62 43628.65 88888.00 2010-07-18 21:17:17.000 199 30786.10 76.61 43628.67 88888.00 2010-07-18 21:17:18.000 199 30786.15 76.61 43628.67 88888.00 2010-07-18 21:17:19.000 199 30786.13 76.64 43628.64 88888.00 2010-07-18 21:17:20.000 199 30786.08 76.60 43628.66 53391.34 2010-07-18 21:17:21.000 199 30786.09 76.59 43628.67 88888.00 2010-07-18 21:17:22.000 199 30786.10 76.62 43628.62 88888.00 2010-07-18 21:17:23.000 199 30786.09 76.65 43628.59 88888.00 2010-07-18 21:17:24.000 199 30786.08 76.65 43628.57 88888.00 2010-07-18 21:17:25.000 199 30786.05 76.69 43628.60 53391.31 2010-07-18 21:17:26.000 199 30786.06 76.72 43628.65 88888.00 2010-07-18 21:17:27.000 199 30786.06 76.73 43628.64 88888.00 2010-07-18 21:17:28.000 199 30786.07 76.72 43628.61 88888.00 2010-07-18 21:17:29.000 199 30786.06 76.68 43628.61 88888.00 2010-07-18 21:17:30.000 199 30786.03 76.69 43628.55 53391.29 2010-07-18 21:17:31.000 199 30786.03 76.73 43628.58 88888.00 2010-07-18 21:17:32.000 199 30786.07 76.77 43628.59 88888.00 2010-07-18 21:17:33.000 199 30786.08 76.77 43628.59 88888.00 2010-07-18 21:17:34.000 199 30786.06 76.76 43628.55 88888.00 2010-07-18 21:17:35.000 199 30786.05 76.75 43628.57 53391.28 2010-07-18 21:17:36.000 199 30786.03 76.79 43628.57 88888.00 2010-07-18 21:17:37.000 199 30786.01 76.81 43628.57 88888.00 2010-07-18 21:17:38.000 199 30786.02 76.80 43628.61 88888.00 2010-07-18 21:17:39.000 199 30786.01 76.81 43628.62 88888.00 2010-07-18 21:17:40.000 199 30786.01 76.80 43628.60 53391.30 2010-07-18 21:17:41.000 199 30786.01 76.79 43628.62 88888.00 2010-07-18 21:17:42.000 199 30786.01 76.81 43628.65 88888.00 2010-07-18 21:17:43.000 199 30786.02 76.85 43628.62 88888.00 2010-07-18 21:17:44.000 199 30786.01 76.81 43628.61 88888.00 2010-07-18 21:17:45.000 199 30786.00 76.79 43628.55 53391.28 2010-07-18 21:17:46.000 199 30786.01 76.81 43628.50 88888.00 2010-07-18 21:17:47.000 199 30785.99 76.89 43628.56 88888.00 2010-07-18 21:17:48.000 199 30786.00 76.89 43628.61 88888.00 2010-07-18 21:17:49.000 199 30786.00 76.90 43628.60 88888.00 2010-07-18 21:17:50.000 199 30786.01 76.90 43628.58 53391.26 2010-07-18 21:17:51.000 199 30786.02 76.90 43628.62 88888.00 2010-07-18 21:17:52.000 199 30786.01 76.89 43628.61 88888.00 2010-07-18 21:17:53.000 199 30785.96 76.92 43628.65 88888.00 2010-07-18 21:17:54.000 199 30785.98 76.92 43628.61 88888.00 2010-07-18 21:17:55.000 199 30786.00 76.94 43628.60 53391.27 2010-07-18 21:17:56.000 199 30786.00 76.97 43628.61 88888.00 2010-07-18 21:17:57.000 199 30786.00 76.97 43628.62 88888.00 2010-07-18 21:17:58.000 199 30786.02 76.95 43628.61 88888.00 2010-07-18 21:17:59.000 199 30786.00 76.93 43628.61 88888.00 2010-07-18 21:18:00.000 199 30785.99 76.95 43628.61 53391.25 2010-07-18 21:18:01.000 199 30785.99 76.96 43628.62 88888.00 2010-07-18 21:18:02.000 199 30785.97 76.98 43628.65 88888.00 2010-07-18 21:18:03.000 199 30785.95 76.96 43628.68 88888.00 2010-07-18 21:18:04.000 199 30785.94 76.96 43628.63 88888.00 2010-07-18 21:18:05.000 199 30785.94 76.94 43628.61 53391.26 2010-07-18 21:18:06.000 199 30785.93 77.00 43628.62 88888.00 2010-07-18 21:18:07.000 199 30785.93 77.03 43628.65 88888.00 2010-07-18 21:18:08.000 199 30785.94 77.01 43628.66 88888.00 2010-07-18 21:18:09.000 199 30785.97 77.03 43628.64 88888.00 2010-07-18 21:18:10.000 199 30785.98 77.03 43628.60 53391.25 2010-07-18 21:18:11.000 199 30785.96 77.07 43628.63 88888.00 2010-07-18 21:18:12.000 199 30785.97 77.06 43628.60 88888.00 2010-07-18 21:18:13.000 199 30785.98 77.08 43628.63 88888.00 2010-07-18 21:18:14.000 199 30785.91 77.05 43628.70 88888.00 2010-07-18 21:18:15.000 199 30786.00 77.14 43628.73 53391.29 2010-07-18 21:18:16.000 199 30786.01 77.18 43628.65 88888.00 2010-07-18 21:18:17.000 199 30786.04 77.18 43628.64 88888.00 2010-07-18 21:18:18.000 199 30786.02 77.19 43628.63 88888.00 2010-07-18 21:18:19.000 199 30786.05 77.20 43628.61 88888.00 2010-07-18 21:18:20.000 199 30786.03 77.21 43628.67 53391.31 2010-07-18 21:18:21.000 199 30786.03 77.23 43628.71 88888.00 2010-07-18 21:18:22.000 199 30786.06 77.24 43628.71 88888.00 2010-07-18 21:18:23.000 199 30786.06 77.25 43628.74 88888.00 2010-07-18 21:18:24.000 199 30786.06 77.25 43628.74 88888.00 2010-07-18 21:18:25.000 199 30786.08 77.28 43628.73 53391.31 2010-07-18 21:18:26.000 199 30786.10 77.28 43628.77 88888.00 2010-07-18 21:18:27.000 199 30786.11 77.33 43628.76 88888.00 2010-07-18 21:18:28.000 199 30786.09 77.35 43628.77 88888.00 2010-07-18 21:18:29.000 199 30786.09 77.35 43628.78 88888.00 2010-07-18 21:18:30.000 199 30786.08 77.32 43628.80 53391.38 2010-07-18 21:18:31.000 199 30786.07 77.31 43628.79 88888.00 2010-07-18 21:18:32.000 199 30786.09 77.29 43628.75 88888.00 2010-07-18 21:18:33.000 199 30786.12 77.28 43628.71 88888.00 2010-07-18 21:18:34.000 199 30786.15 77.28 43628.70 88888.00 2010-07-18 21:18:35.000 199 30786.14 77.32 43628.72 53391.37 2010-07-18 21:18:36.000 199 30786.13 77.30 43628.73 88888.00 2010-07-18 21:18:37.000 199 30786.17 77.33 43628.67 88888.00 2010-07-18 21:18:38.000 199 30786.14 77.32 43628.65 88888.00 2010-07-18 21:18:39.000 199 30786.15 77.29 43628.63 88888.00 2010-07-18 21:18:40.000 199 30786.17 77.27 43628.67 53391.40 2010-07-18 21:18:41.000 199 30786.16 77.26 43628.67 88888.00 2010-07-18 21:18:42.000 199 30786.17 77.28 43628.70 88888.00 2010-07-18 21:18:43.000 199 30786.17 77.32 43628.76 88888.00 2010-07-18 21:18:44.000 199 30786.17 77.34 43628.74 88888.00 2010-07-18 21:18:45.000 199 30786.21 77.30 43628.70 53391.41 2010-07-18 21:18:46.000 199 30786.24 77.34 43628.73 88888.00 2010-07-18 21:18:47.000 199 30786.26 77.38 43628.74 88888.00 2010-07-18 21:18:48.000 199 30786.25 77.38 43628.75 88888.00 2010-07-18 21:18:49.000 199 30786.27 77.36 43628.78 88888.00 2010-07-18 21:18:50.000 199 30786.27 77.38 43628.79 53391.44 2010-07-18 21:18:51.000 199 30786.27 77.42 43628.78 88888.00 2010-07-18 21:18:52.000 199 30786.26 77.42 43628.77 88888.00 2010-07-18 21:18:53.000 199 30786.23 77.40 43628.78 88888.00 2010-07-18 21:18:54.000 199 30786.22 77.43 43628.80 88888.00 2010-07-18 21:18:55.000 199 30786.23 77.46 43628.81 53391.46 2010-07-18 21:18:56.000 199 30786.24 77.47 43628.84 88888.00 2010-07-18 21:18:57.000 199 30786.27 77.44 43628.81 88888.00 2010-07-18 21:18:58.000 199 30786.26 77.42 43628.76 88888.00 2010-07-18 21:18:59.000 199 30786.31 77.43 43628.76 88888.00 2010-07-18 21:19:00.000 199 30786.33 77.43 43628.75 53391.48 2010-07-18 21:19:01.000 199 30786.34 77.45 43628.73 88888.00 2010-07-18 21:19:02.000 199 30786.34 77.45 43628.68 88888.00 2010-07-18 21:19:03.000 199 30786.33 77.45 43628.72 88888.00 2010-07-18 21:19:04.000 199 30786.35 77.47 43628.77 88888.00 2010-07-18 21:19:05.000 199 30786.37 77.47 43628.76 53391.53 2010-07-18 21:19:06.000 199 30786.36 77.49 43628.75 88888.00 2010-07-18 21:19:07.000 199 30786.35 77.49 43628.75 88888.00 2010-07-18 21:19:08.000 199 30786.38 77.43 43628.77 88888.00 2010-07-18 21:19:09.000 199 30786.41 77.45 43628.79 88888.00 2010-07-18 21:19:10.000 199 30786.40 77.47 43628.84 53391.57 2010-07-18 21:19:11.000 199 30786.36 77.48 43628.83 88888.00 2010-07-18 21:19:12.000 199 30786.36 77.46 43628.83 88888.00 2010-07-18 21:19:13.000 199 30786.37 77.45 43628.81 88888.00 2010-07-18 21:19:14.000 199 30786.40 77.46 43628.77 88888.00 2010-07-18 21:19:15.000 199 30786.40 77.49 43628.79 53391.56 2010-07-18 21:19:16.000 199 30786.38 77.49 43628.75 88888.00 2010-07-18 21:19:17.000 199 30786.38 77.50 43628.78 88888.00 2010-07-18 21:19:18.000 199 30786.43 77.49 43628.76 88888.00 2010-07-18 21:19:19.000 199 30786.44 77.50 43628.74 88888.00 2010-07-18 21:19:20.000 199 30786.41 77.47 43628.76 53391.60 2010-07-18 21:19:21.000 199 30786.43 77.46 43628.78 88888.00 2010-07-18 21:19:22.000 199 30786.43 77.50 43628.86 88888.00 2010-07-18 21:19:23.000 199 30786.44 77.46 43628.84 88888.00 2010-07-18 21:19:24.000 199 30786.44 77.44 43628.85 88888.00 2010-07-18 21:19:25.000 199 30786.47 77.43 43628.83 53391.62 2010-07-18 21:19:26.000 199 30786.49 77.43 43628.83 88888.00 2010-07-18 21:19:27.000 199 30786.50 77.44 43628.85 88888.00 2010-07-18 21:19:28.000 199 30786.51 77.48 43628.83 88888.00 2010-07-18 21:19:29.000 199 30786.52 77.47 43628.80 88888.00 2010-07-18 21:19:30.000 199 30786.50 77.49 43628.81 53391.62 2010-07-18 21:19:31.000 199 30786.48 77.47 43628.78 88888.00 2010-07-18 21:19:32.000 199 30786.50 77.45 43628.76 88888.00 2010-07-18 21:19:33.000 199 30786.52 77.45 43628.79 88888.00 2010-07-18 21:19:34.000 199 30786.51 77.44 43628.77 88888.00 2010-07-18 21:19:35.000 199 30786.49 77.41 43628.76 53391.62 2010-07-18 21:19:36.000 199 30786.51 77.41 43628.76 88888.00 2010-07-18 21:19:37.000 199 30786.52 77.43 43628.76 88888.00 2010-07-18 21:19:38.000 199 30786.56 77.48 43628.72 88888.00 2010-07-18 21:19:39.000 199 30786.56 77.42 43628.66 88888.00 2010-07-18 21:19:40.000 199 30786.48 77.34 43628.76 53391.61 2010-07-18 21:19:41.000 199 30786.48 77.30 43628.79 88888.00 2010-07-18 21:19:42.000 199 30786.47 77.26 43628.78 88888.00 2010-07-18 21:19:43.000 199 30786.51 77.26 43628.77 88888.00 2010-07-18 21:19:44.000 199 30786.50 77.29 43628.75 88888.00 2010-07-18 21:19:45.000 199 30786.49 77.29 43628.72 53391.61 2010-07-18 21:19:46.000 199 30786.49 77.28 43628.73 88888.00 2010-07-18 21:19:47.000 199 30786.52 77.30 43628.72 88888.00 2010-07-18 21:19:48.000 199 30786.52 77.25 43628.70 88888.00 2010-07-18 21:19:49.000 199 30786.51 77.24 43628.67 88888.00 2010-07-18 21:19:50.000 199 30786.53 77.25 43628.68 53391.59 2010-07-18 21:19:51.000 199 30786.50 77.25 43628.73 88888.00 2010-07-18 21:19:52.000 199 30786.49 77.25 43628.73 88888.00 2010-07-18 21:19:53.000 199 30786.54 77.25 43628.78 88888.00 2010-07-18 21:19:54.000 199 30786.50 77.24 43628.76 88888.00 2010-07-18 21:19:55.000 199 30786.46 77.22 43628.71 53391.54 2010-07-18 21:19:56.000 199 30786.44 77.21 43628.73 88888.00 2010-07-18 21:19:57.000 199 30786.41 77.19 43628.78 88888.00 2010-07-18 21:19:58.000 199 30786.44 77.15 43628.78 88888.00 2010-07-18 21:19:59.000 199 30786.40 77.14 43628.77 88888.00 2010-07-18 21:20:00.000 199 30786.44 77.16 43628.73 53391.52 2010-07-18 21:20:01.000 199 30786.44 77.16 43628.71 88888.00 2010-07-18 21:20:02.000 199 30786.40 77.17 43628.71 88888.00 2010-07-18 21:20:03.000 199 30786.40 77.20 43628.79 88888.00 2010-07-18 21:20:04.000 199 30786.41 77.24 43628.74 88888.00 2010-07-18 21:20:05.000 199 30786.37 77.24 43628.69 53391.54 2010-07-18 21:20:06.000 199 30786.36 77.19 43628.70 88888.00 2010-07-18 21:20:07.000 199 30786.38 77.17 43628.67 88888.00 2010-07-18 21:20:08.000 199 30786.37 77.17 43628.68 88888.00 2010-07-18 21:20:09.000 199 30786.39 77.16 43628.65 88888.00 2010-07-18 21:20:10.000 199 30786.38 77.14 43628.66 53391.54 2010-07-18 21:20:11.000 199 30786.39 77.13 43628.68 88888.00 2010-07-18 21:20:12.000 199 30786.38 77.11 43628.67 88888.00 2010-07-18 21:20:13.000 199 30786.38 77.12 43628.71 88888.00 2010-07-18 21:20:14.000 199 30786.37 77.11 43628.68 88888.00 2010-07-18 21:20:15.000 199 30786.36 77.11 43628.66 53391.52 2010-07-18 21:20:16.000 199 30786.36 77.10 43628.68 88888.00 2010-07-18 21:20:17.000 199 30786.37 77.12 43628.68 88888.00 2010-07-18 21:20:18.000 199 30786.36 77.14 43628.72 88888.00 2010-07-18 21:20:19.000 199 30786.37 77.09 43628.77 88888.00 2010-07-18 21:20:20.000 199 30786.35 77.07 43628.66 53391.54 2010-07-18 21:20:21.000 199 30786.36 77.06 43628.63 88888.00 2010-07-18 21:20:22.000 199 30786.36 77.05 43628.62 88888.00 2010-07-18 21:20:23.000 199 30786.37 77.08 43628.63 88888.00 2010-07-18 21:20:24.000 199 30786.36 77.08 43628.62 88888.00 2010-07-18 21:20:25.000 199 30786.36 77.07 43628.66 53391.52 2010-07-18 21:20:26.000 199 30786.37 77.04 43628.71 88888.00 2010-07-18 21:20:27.000 199 30786.38 77.05 43628.72 88888.00 2010-07-18 21:20:28.000 199 30786.38 77.06 43628.68 88888.00 2010-07-18 21:20:29.000 199 30786.36 77.04 43628.65 88888.00 2010-07-18 21:20:30.000 199 30786.36 76.98 43628.67 53391.51 2010-07-18 21:20:31.000 199 30786.35 76.99 43628.67 88888.00 2010-07-18 21:20:32.000 199 30786.33 76.96 43628.67 88888.00 2010-07-18 21:20:33.000 199 30786.33 76.97 43628.70 88888.00 2010-07-18 21:20:34.000 199 30786.33 76.97 43628.70 88888.00 2010-07-18 21:20:35.000 199 30786.30 76.96 43628.68 53391.48 2010-07-18 21:20:36.000 199 30786.31 76.96 43628.65 88888.00 2010-07-18 21:20:37.000 199 30786.31 76.93 43628.67 88888.00 2010-07-18 21:20:38.000 199 30786.29 76.90 43628.66 88888.00 2010-07-18 21:20:39.000 199 30786.33 76.93 43628.70 88888.00 2010-07-18 21:20:40.000 199 30786.31 76.91 43628.69 53391.49 2010-07-18 21:20:41.000 199 30786.30 76.88 43628.70 88888.00 2010-07-18 21:20:42.000 199 30786.31 76.88 43628.71 88888.00 2010-07-18 21:20:43.000 199 30786.34 76.91 43628.70 88888.00 2010-07-18 21:20:44.000 199 30786.35 76.87 43628.66 88888.00 2010-07-18 21:20:45.000 199 30786.31 76.86 43628.70 53391.48 2010-07-18 21:20:46.000 199 30786.30 76.87 43628.70 88888.00 2010-07-18 21:20:47.000 199 30786.30 76.88 43628.67 88888.00 2010-07-18 21:20:48.000 199 30786.30 76.85 43628.71 88888.00 2010-07-18 21:20:49.000 199 30786.29 76.83 43628.73 88888.00 2010-07-18 21:20:50.000 199 30786.28 76.81 43628.74 53391.48 2010-07-18 21:20:51.000 199 30786.26 76.83 43628.70 88888.00 2010-07-18 21:20:52.000 199 30786.26 76.81 43628.68 88888.00 2010-07-18 21:20:53.000 199 30786.28 76.83 43628.70 88888.00 2010-07-18 21:20:54.000 199 30786.31 76.86 43628.71 88888.00 2010-07-18 21:20:55.000 199 30786.28 76.86 43628.75 53391.50 2010-07-18 21:20:56.000 199 30786.28 76.83 43628.78 88888.00 2010-07-18 21:20:57.000 199 30786.31 76.85 43628.77 88888.00 2010-07-18 21:20:58.000 199 30786.30 76.83 43628.77 88888.00 2010-07-18 21:20:59.000 199 30786.31 76.84 43628.76 88888.00 2010-07-18 21:21:00.000 199 30786.30 76.85 43628.73 53391.49 2010-07-18 21:21:01.000 199 30786.33 76.85 43628.72 88888.00 2010-07-18 21:21:02.000 199 30786.35 76.87 43628.76 88888.00 2010-07-18 21:21:03.000 199 30786.35 76.88 43628.78 88888.00 2010-07-18 21:21:04.000 199 30786.33 76.88 43628.74 88888.00 2010-07-18 21:21:05.000 199 30786.36 76.89 43628.74 53391.49 2010-07-18 21:21:06.000 199 30786.36 76.92 43628.74 88888.00 2010-07-18 21:21:07.000 199 30786.36 76.92 43628.79 88888.00 2010-07-18 21:21:08.000 199 30786.36 76.89 43628.77 88888.00 2010-07-18 21:21:09.000 199 30786.38 76.90 43628.73 88888.00 2010-07-18 21:21:10.000 199 30786.40 76.93 43628.75 53391.52 2010-07-18 21:21:11.000 199 30786.40 76.93 43628.74 88888.00 2010-07-18 21:21:12.000 199 30786.42 76.94 43628.76 88888.00 2010-07-18 21:21:13.000 199 30786.39 77.00 43628.76 88888.00 2010-07-18 21:21:14.000 199 30786.42 76.99 43628.86 88888.00 2010-07-18 21:21:15.000 199 30786.44 77.01 43628.88 53391.57 2010-07-18 21:21:16.000 199 30786.45 77.00 43628.82 88888.00 2010-07-18 21:21:17.000 199 30786.42 77.01 43628.81 88888.00 2010-07-18 21:21:18.000 199 30786.41 77.01 43628.78 88888.00 2010-07-18 21:21:19.000 199 30786.45 77.04 43628.80 88888.00 2010-07-18 21:21:20.000 199 30786.43 77.03 43628.83 53391.61 2010-07-18 21:21:21.000 199 30786.45 77.06 43628.88 88888.00 2010-07-18 21:21:22.000 199 30786.46 77.07 43628.83 88888.00 2010-07-18 21:21:23.000 199 30786.42 77.07 43628.80 88888.00 2010-07-18 21:21:24.000 199 30786.43 77.08 43628.80 88888.00 2010-07-18 21:21:25.000 199 30786.44 77.11 43628.83 53391.61 2010-07-18 21:21:26.000 199 30786.48 77.15 43628.84 88888.00 2010-07-18 21:21:27.000 199 30786.47 77.13 43628.85 88888.00 2010-07-18 21:21:28.000 199 30786.51 77.16 43628.92 88888.00 2010-07-18 21:21:29.000 199 30786.50 77.17 43628.94 88888.00 2010-07-18 21:21:30.000 199 30786.50 77.17 43628.88 53391.67 2010-07-18 21:21:31.000 199 30786.47 77.17 43628.85 88888.00 2010-07-18 21:21:32.000 199 30786.52 77.18 43628.85 88888.00 2010-07-18 21:21:33.000 199 30786.53 77.19 43628.83 88888.00 2010-07-18 21:21:34.000 199 30786.59 77.26 43628.74 88888.00 2010-07-18 21:21:35.000 199 30786.56 77.23 43628.79 53391.66 2010-07-18 21:21:36.000 199 30786.55 77.24 43628.86 88888.00 2010-07-18 21:21:37.000 199 30786.58 77.27 43628.86 88888.00 2010-07-18 21:21:38.000 199 30786.58 77.23 43628.83 88888.00 2010-07-18 21:21:39.000 199 30786.59 77.20 43628.79 88888.00 2010-07-18 21:21:40.000 199 30786.61 77.23 43628.86 53391.73 2010-07-18 21:21:41.000 199 30786.62 77.24 43628.85 88888.00 2010-07-18 21:21:42.000 199 30786.59 77.22 43628.86 88888.00 2010-07-18 21:21:43.000 199 30786.58 77.22 43628.88 88888.00 2010-07-18 21:21:44.000 199 30786.62 77.26 43628.87 88888.00 2010-07-18 21:21:45.000 199 30786.59 77.26 43628.79 53391.73 2010-07-18 21:21:46.000 199 30786.61 77.28 43628.84 88888.00 2010-07-18 21:21:47.000 199 30786.63 77.26 43628.90 88888.00 2010-07-18 21:21:48.000 199 30786.63 77.25 43628.88 88888.00 2010-07-18 21:21:49.000 199 30786.64 77.28 43628.86 88888.00 2010-07-18 21:21:50.000 199 30786.69 77.31 43628.85 53391.79 2010-07-18 21:21:51.000 199 30786.65 77.33 43628.88 88888.00 2010-07-18 21:21:52.000 199 30786.67 77.34 43628.92 88888.00 2010-07-18 21:21:53.000 199 30786.65 77.36 43628.91 88888.00 2010-07-18 21:21:54.000 199 30786.65 77.34 43628.95 88888.00 2010-07-18 21:21:55.000 199 30786.70 77.40 43628.92 53391.78 2010-07-18 21:21:56.000 199 30786.74 77.42 43628.92 88888.00 2010-07-18 21:21:57.000 199 30786.71 77.40 43628.94 88888.00 2010-07-18 21:21:58.000 199 30786.72 77.43 43628.96 88888.00 2010-07-18 21:21:59.000 199 30786.74 77.43 43628.91 88888.00 2010-07-18 21:22:00.000 199 30786.73 77.38 43628.88 53391.84 2010-07-18 21:22:01.000 199 30786.71 77.41 43628.91 88888.00 2010-07-18 21:22:02.000 199 30786.74 77.42 43628.93 88888.00 2010-07-18 21:22:03.000 199 30786.76 77.49 43628.93 88888.00 2010-07-18 21:22:04.000 199 30786.78 77.53 43628.92 88888.00 2010-07-18 21:22:05.000 199 30786.81 77.50 43628.93 53391.90 2010-07-18 21:22:06.000 199 30786.82 77.51 43628.92 88888.00 2010-07-18 21:22:07.000 199 30786.82 77.55 43628.93 88888.00 2010-07-18 21:22:08.000 199 30786.82 77.58 43628.94 88888.00 2010-07-18 21:22:09.000 199 30786.84 77.58 43628.93 88888.00 2010-07-18 21:22:10.000 199 30786.86 77.61 43628.94 53391.97 2010-07-18 21:22:11.000 199 30786.87 77.66 43628.94 88888.00 2010-07-18 21:22:12.000 199 30786.85 77.64 43628.99 88888.00 2010-07-18 21:22:13.000 199 30786.83 77.59 43629.06 88888.00 2010-07-18 21:22:14.000 199 30786.87 77.61 43629.08 88888.00 2010-07-18 21:22:15.000 199 30786.95 77.69 43629.04 53391.99 2010-07-18 21:22:16.000 199 30786.96 77.67 43629.01 88888.00 2010-07-18 21:22:17.000 199 30786.96 77.71 43629.00 88888.00 2010-07-18 21:22:18.000 199 30786.94 77.70 43628.98 88888.00 2010-07-18 21:22:19.000 199 30786.99 77.69 43629.01 88888.00 2010-07-18 21:22:20.000 199 30787.00 77.71 43629.00 53392.01 2010-07-18 21:22:21.000 199 30786.99 77.73 43628.99 88888.00 2010-07-18 21:22:22.000 199 30787.01 77.73 43629.00 88888.00 2010-07-18 21:22:23.000 199 30787.00 77.67 43628.99 88888.00 2010-07-18 21:22:24.000 199 30786.98 77.66 43628.94 88888.00 2010-07-18 21:22:25.000 199 30786.98 77.72 43628.95 53392.08 2010-07-18 21:22:26.000 199 30787.01 77.74 43628.98 88888.00 2010-07-18 21:22:27.000 199 30787.07 77.71 43628.95 88888.00 2010-07-18 21:22:28.000 199 30787.10 77.75 43628.94 88888.00 2010-07-18 21:22:29.000 199 30787.08 77.72 43628.99 88888.00 2010-07-18 21:22:30.000 199 30787.08 77.70 43629.01 53392.10 2010-07-18 21:22:31.000 199 30787.07 77.69 43628.98 88888.00 2010-07-18 21:22:32.000 199 30787.12 77.71 43629.00 88888.00 2010-07-18 21:22:33.000 199 30787.13 77.68 43628.99 88888.00 2010-07-18 21:22:34.000 199 30787.10 77.70 43628.94 88888.00 2010-07-18 21:22:35.000 199 30787.12 77.71 43628.97 53392.22 2010-07-18 21:22:36.000 199 30787.14 77.69 43628.96 88888.00 2010-07-18 21:22:37.000 199 30787.13 77.71 43628.98 88888.00 2010-07-18 21:22:38.000 199 30787.13 77.74 43628.98 88888.00 2010-07-18 21:22:39.000 199 30787.15 77.72 43628.97 88888.00 2010-07-18 21:22:40.000 199 30787.15 77.72 43628.93 53392.13 2010-07-18 21:22:41.000 199 30787.11 77.70 43628.93 88888.00 2010-07-18 21:22:42.000 199 30787.07 77.71 43628.93 88888.00 2010-07-18 21:22:43.000 199 30787.11 77.68 43628.92 88888.00 2010-07-18 21:22:44.000 199 30787.14 77.67 43628.93 88888.00 2010-07-18 21:22:45.000 199 30787.15 77.61 43628.91 53392.14 2010-07-18 21:22:46.000 199 30787.16 77.61 43628.82 88888.00 2010-07-18 21:22:47.000 199 30787.18 77.59 43628.84 88888.00 2010-07-18 21:22:48.000 199 30787.21 77.57 43628.88 88888.00 2010-07-18 21:22:49.000 199 30787.19 77.58 43628.87 88888.00 2010-07-18 21:22:50.000 199 30787.22 77.54 43628.91 53392.16 2010-07-18 21:22:51.000 199 30787.21 77.50 43628.90 88888.00 2010-07-18 21:22:52.000 199 30787.20 77.49 43628.89 88888.00 2010-07-18 21:22:53.000 199 30787.18 77.51 43628.94 88888.00 2010-07-18 21:22:54.000 199 30787.17 77.49 43628.95 88888.00 2010-07-18 21:22:55.000 199 30787.14 77.45 43628.95 53392.15 2010-07-18 21:22:56.000 199 30787.15 77.42 43628.93 88888.00 2010-07-18 21:22:57.000 199 30787.15 77.44 43628.93 88888.00 2010-07-18 21:22:58.000 199 30787.14 77.37 43628.89 88888.00 2010-07-18 21:22:59.000 199 30787.16 77.33 43628.92 88888.00 2010-07-18 21:23:00.000 199 30787.19 77.31 43628.91 53392.17 2010-07-18 21:23:01.000 199 30787.18 77.29 43628.89 88888.00 2010-07-18 21:23:02.000 199 30787.19 77.30 43628.91 88888.00 2010-07-18 21:23:03.000 199 30787.20 77.23 43628.89 88888.00 2010-07-18 21:23:04.000 199 30787.20 77.17 43628.88 88888.00 2010-07-18 21:23:05.000 199 30787.21 77.18 43628.94 53392.16 2010-07-18 21:23:06.000 199 30787.17 77.18 43628.90 88888.00 2010-07-18 21:23:07.000 199 30787.19 77.14 43628.91 88888.00 2010-07-18 21:23:08.000 199 30787.20 77.06 43628.91 88888.00 2010-07-18 21:23:09.000 199 30787.18 77.01 43628.89 88888.00 2010-07-18 21:23:10.000 199 30787.13 76.95 43628.85 53392.13 2010-07-18 21:23:11.000 199 30787.15 76.96 43628.87 88888.00 2010-07-18 21:23:12.000 199 30787.15 76.98 43628.89 88888.00 2010-07-18 21:23:13.000 199 30787.17 76.97 43628.85 88888.00 2010-07-18 21:23:14.000 199 30787.13 76.94 43628.83 88888.00 2010-07-18 21:23:15.000 199 30787.12 76.93 43628.89 53392.11 2010-07-18 21:23:16.000 199 30787.13 76.92 43628.90 88888.00 2010-07-18 21:23:17.000 199 30787.08 76.89 43628.88 88888.00 2010-07-18 21:23:18.000 199 30787.08 76.86 43628.86 88888.00 2010-07-18 21:23:19.000 199 30787.07 76.86 43628.88 88888.00 2010-07-18 21:23:20.000 199 30787.02 76.86 43628.86 53392.06 2010-07-18 21:23:21.000 199 30786.99 76.83 43628.85 88888.00 2010-07-18 21:23:22.000 199 30786.99 76.82 43628.86 88888.00 2010-07-18 21:23:23.000 199 30787.00 76.84 43628.85 88888.00 2010-07-18 21:23:24.000 199 30786.99 76.83 43628.82 88888.00 2010-07-18 21:23:25.000 199 30786.98 76.83 43628.86 53392.03 2010-07-18 21:23:26.000 199 30786.96 76.83 43628.86 88888.00 2010-07-18 21:23:27.000 199 30786.94 76.78 43628.90 88888.00 2010-07-18 21:23:28.000 199 30786.92 76.79 43628.92 88888.00 2010-07-18 21:23:29.000 199 30786.91 76.79 43628.86 88888.00 2010-07-18 21:23:30.000 199 30786.92 76.80 43628.90 53392.01 2010-07-18 21:23:31.000 199 30786.93 76.81 43628.90 88888.00 2010-07-18 21:23:32.000 199 30786.94 76.78 43628.88 88888.00 2010-07-18 21:23:33.000 199 30786.94 76.77 43628.91 88888.00 2010-07-18 21:23:34.000 199 30786.91 76.73 43628.97 88888.00 2010-07-18 21:23:35.000 199 30786.89 76.77 43628.90 53391.98 2010-07-18 21:23:36.000 199 30786.89 76.81 43628.89 88888.00 2010-07-18 21:23:37.000 199 30786.89 76.79 43628.92 88888.00 2010-07-18 21:23:38.000 199 30786.89 76.82 43628.96 88888.00 2010-07-18 21:23:39.000 199 30786.87 76.87 43628.90 88888.00 2010-07-18 21:23:40.000 199 30786.88 76.88 43628.94 53392.07 2010-07-18 21:23:41.000 199 30786.89 76.88 43628.94 88888.00 2010-07-18 21:23:42.000 199 30786.90 76.91 43628.93 88888.00 2010-07-18 21:23:43.000 199 30786.90 76.96 43628.96 88888.00 2010-07-18 21:23:44.000 199 30786.87 76.97 43628.97 88888.00 2010-07-18 21:23:45.000 199 30786.88 77.00 43628.96 53392.02 2010-07-18 21:23:46.000 199 30786.88 77.01 43628.95 88888.00 2010-07-18 21:23:47.000 199 30786.90 77.01 43628.97 88888.00 2010-07-18 21:23:48.000 199 30786.93 77.08 43629.00 88888.00 2010-07-18 21:23:49.000 199 30786.88 77.08 43628.96 88888.00 2010-07-18 21:23:50.000 199 30786.89 77.09 43629.00 53392.03 2010-07-18 21:23:51.000 199 30786.89 77.10 43629.06 88888.00 2010-07-18 21:23:52.000 199 30786.91 77.18 43629.11 88888.00 2010-07-18 21:23:53.000 199 30786.91 77.23 43629.12 88888.00 2010-07-18 21:23:54.000 199 30786.90 77.20 43629.04 88888.00 2010-07-18 21:23:55.000 199 30786.90 77.14 43628.95 53392.05 2010-07-18 21:23:56.000 199 30786.87 77.17 43629.00 88888.00 2010-07-18 21:23:57.000 199 30786.88 77.24 43629.06 88888.00 2010-07-18 21:23:58.000 199 30786.86 77.31 43629.06 88888.00 2010-07-18 21:23:59.000 199 30786.80 77.24 43629.16 88888.00 2010-07-18 21:24:00.000 199 30786.93 77.33 43629.11 53392.06 2010-07-18 21:24:01.000 199 30786.97 77.34 43629.05 88888.00 2010-07-18 21:24:02.000 199 30786.97 77.36 43628.99 88888.00 2010-07-18 21:24:03.000 199 30786.97 77.39 43628.96 88888.00 2010-07-18 21:24:04.000 199 30786.96 77.43 43629.02 88888.00 2010-07-18 21:24:05.000 199 30786.93 77.40 43629.04 53392.09 2010-07-18 21:24:06.000 199 30786.94 77.36 43629.00 88888.00 2010-07-18 21:24:07.000 199 30786.94 77.39 43629.02 88888.00 2010-07-18 21:24:08.000 199 30786.95 77.44 43629.06 88888.00 2010-07-18 21:24:09.000 199 30786.96 77.43 43629.09 88888.00 2010-07-18 21:24:10.000 199 30786.98 77.44 43629.07 53392.09 2010-07-18 21:24:11.000 199 30787.00 77.44 43629.04 88888.00 2010-07-18 21:24:12.000 199 30786.98 77.44 43629.03 88888.00 2010-07-18 21:24:13.000 199 30786.98 77.48 43629.01 88888.00 2010-07-18 21:24:14.000 199 30787.02 77.44 43629.02 88888.00 2010-07-18 21:24:15.000 199 30787.04 77.45 43629.06 53392.13 2010-07-18 21:24:16.000 199 30787.04 77.45 43629.03 88888.00 2010-07-18 21:24:17.000 199 30787.03 77.47 43629.02 88888.00 2010-07-18 21:24:18.000 199 30787.02 77.47 43629.03 88888.00 2010-07-18 21:24:19.000 199 30787.02 77.46 43629.07 88888.00 2010-07-18 21:24:20.000 199 30787.01 77.45 43629.05 53392.15 2010-07-18 21:24:21.000 199 30787.01 77.49 43629.05 88888.00 2010-07-18 21:24:22.000 199 30787.03 77.47 43629.08 88888.00 2010-07-18 21:24:23.000 199 30787.06 77.48 43629.08 88888.00 2010-07-18 21:24:24.000 199 30787.06 77.47 43629.06 88888.00 2010-07-18 21:24:25.000 199 30787.09 77.47 43629.07 53392.18 2010-07-18 21:24:26.000 199 30787.12 77.49 43629.08 88888.00 2010-07-18 21:24:27.000 199 30787.08 77.51 43629.06 88888.00 2010-07-18 21:24:28.000 199 30787.06 77.53 43629.09 88888.00 2010-07-18 21:24:29.000 199 30787.08 77.48 43629.05 88888.00 2010-07-18 21:24:30.000 199 30787.09 77.47 43629.06 53392.20 2010-07-18 21:24:31.000 199 30787.07 77.47 43629.06 88888.00 2010-07-18 21:24:32.000 199 30787.11 77.50 43629.01 88888.00 2010-07-18 21:24:33.000 199 30787.13 77.49 43629.03 88888.00 2010-07-18 21:24:34.000 199 30787.16 77.46 43629.02 88888.00 2010-07-18 21:24:35.000 199 30787.15 77.44 43629.09 53392.20 2010-07-18 21:24:36.000 199 30787.17 77.42 43629.10 88888.00 2010-07-18 21:24:37.000 199 30787.17 77.42 43629.05 88888.00 2010-07-18 21:24:38.000 199 30787.20 77.43 43628.97 88888.00 2010-07-18 21:24:39.000 199 30787.19 77.44 43628.98 88888.00 2010-07-18 21:24:40.000 199 30787.15 77.41 43628.98 53392.21 2010-07-18 21:24:41.000 199 30787.15 77.42 43628.97 88888.00 2010-07-18 21:24:42.000 199 30787.16 77.39 43628.94 88888.00 2010-07-18 21:24:43.000 199 30787.17 77.39 43628.96 88888.00 2010-07-18 21:24:44.000 199 30787.17 77.37 43628.96 88888.00 2010-07-18 21:24:45.000 199 30787.19 77.35 43628.98 53392.25 2010-07-18 21:24:46.000 199 30787.20 77.34 43629.03 88888.00 2010-07-18 21:24:47.000 199 30787.24 77.33 43629.06 88888.00 2010-07-18 21:24:48.000 199 30787.27 77.36 43629.04 88888.00 2010-07-18 21:24:49.000 199 30787.28 77.37 43629.07 88888.00 2010-07-18 21:24:50.000 199 30787.28 77.37 43629.11 53392.31 2010-07-18 21:24:51.000 199 30787.29 77.35 43629.13 88888.00 2010-07-18 21:24:52.000 199 30787.29 77.35 43629.07 88888.00 2010-07-18 21:24:53.000 199 30787.28 77.35 43629.05 88888.00 2010-07-18 21:24:54.000 199 30787.28 77.35 43629.07 88888.00 2010-07-18 21:24:55.000 199 30787.26 77.37 43629.13 53392.31 2010-07-18 21:24:56.000 199 30787.24 77.33 43629.19 88888.00 2010-07-18 21:24:57.000 199 30787.29 77.36 43629.07 88888.00 2010-07-18 21:24:58.000 199 30787.31 77.33 43629.02 88888.00 2010-07-18 21:24:59.000 199 30787.27 77.36 43629.06 88888.00 2010-07-18 21:25:00.000 199 30787.27 77.32 43629.06 53392.34 2010-07-18 21:25:01.000 199 30787.28 77.31 43629.04 88888.00 2010-07-18 21:25:02.000 199 30787.29 77.29 43629.07 88888.00 2010-07-18 21:25:03.000 199 30787.31 77.32 43629.11 88888.00 2010-07-18 21:25:04.000 199 30787.30 77.27 43629.11 88888.00 2010-07-18 21:25:05.000 199 30787.31 77.29 43629.08 53392.36 2010-07-18 21:25:06.000 199 30787.34 77.29 43629.09 88888.00 2010-07-18 21:25:07.000 199 30787.32 77.30 43629.10 88888.00 2010-07-18 21:25:08.000 199 30787.36 77.28 43629.10 88888.00 2010-07-18 21:25:09.000 199 30787.35 77.27 43629.06 88888.00 2010-07-18 21:25:10.000 199 30787.35 77.27 43629.07 53392.36 2010-07-18 21:25:11.000 199 30787.34 77.27 43629.13 88888.00 2010-07-18 21:25:12.000 199 30787.37 77.25 43629.11 88888.00 2010-07-18 21:25:13.000 199 30787.40 77.28 43629.10 88888.00 2010-07-18 21:25:14.000 199 30787.41 77.25 43629.14 88888.00 2010-07-18 21:25:15.000 199 30787.42 77.25 43629.14 53392.40 2010-07-18 21:25:16.000 199 30787.41 77.25 43629.10 88888.00 2010-07-18 21:25:17.000 199 30787.43 77.22 43629.07 88888.00 2010-07-18 21:25:18.000 199 30787.46 77.22 43629.04 88888.00 2010-07-18 21:25:19.000 199 30787.44 77.19 43629.03 88888.00 2010-07-18 21:25:20.000 199 30787.42 77.20 43629.03 53392.42 2010-07-18 21:25:21.000 199 30787.41 77.19 43629.07 88888.00 2010-07-18 21:25:22.000 199 30787.33 77.11 43629.22 88888.00 2010-07-18 21:25:23.000 199 30787.44 77.23 43629.14 88888.00 2010-07-18 21:25:24.000 199 30787.42 77.23 43629.06 88888.00 2010-07-18 21:25:25.000 199 30787.40 77.23 43629.04 53392.50 2010-07-18 21:25:26.000 199 30787.43 77.19 43629.01 88888.00 2010-07-18 21:25:27.000 199 30787.43 77.21 43629.04 88888.00 2010-07-18 21:25:28.000 199 30787.40 77.20 43629.04 88888.00 2010-07-18 21:25:29.000 199 30787.40 77.19 43629.01 88888.00 2010-07-18 21:25:30.000 199 30787.38 77.13 43628.96 53392.41 2010-07-18 21:25:31.000 199 30787.37 77.14 43628.95 88888.00 2010-07-18 21:25:32.000 199 30787.40 77.17 43628.99 88888.00 2010-07-18 21:25:33.000 199 30787.39 77.19 43629.01 88888.00 2010-07-18 21:25:34.000 199 30787.41 77.18 43629.04 88888.00 2010-07-18 21:25:35.000 199 30787.38 77.17 43629.02 53392.39 2010-07-18 21:25:36.000 199 30787.36 77.18 43629.00 88888.00 2010-07-18 21:25:37.000 199 30787.31 77.22 43629.03 88888.00 2010-07-18 21:25:38.000 199 30787.27 77.20 43629.01 88888.00 2010-07-18 21:25:39.000 199 30787.26 77.24 43629.04 88888.00 2010-07-18 21:25:40.000 199 30787.28 77.23 43629.05 53392.39 2010-07-18 21:25:41.000 199 30787.31 77.23 43629.08 88888.00 2010-07-18 21:25:42.000 199 30787.30 77.24 43629.05 88888.00 2010-07-18 21:25:43.000 199 30787.29 77.23 43629.06 88888.00 2010-07-18 21:25:44.000 199 30787.30 77.27 43629.11 88888.00 2010-07-18 21:25:45.000 199 30787.30 77.27 43629.09 53392.39 2010-07-18 21:25:46.000 199 30787.31 77.26 43629.06 88888.00 2010-07-18 21:25:47.000 199 30787.31 77.33 43629.08 88888.00 2010-07-18 21:25:48.000 199 30787.33 77.36 43629.09 88888.00 2010-07-18 21:25:49.000 199 30787.34 77.35 43629.09 88888.00 2010-07-18 21:25:50.000 199 30787.33 77.34 43629.08 53392.37 2010-07-18 21:25:51.000 199 30787.31 77.39 43629.08 88888.00 2010-07-18 21:25:52.000 199 30787.33 77.40 43629.08 88888.00 2010-07-18 21:25:53.000 199 30787.32 77.40 43629.08 88888.00 2010-07-18 21:25:54.000 199 30787.34 77.43 43629.10 88888.00 2010-07-18 21:25:55.000 199 30787.30 77.45 43629.07 53392.38 2010-07-18 21:25:56.000 199 30787.28 77.43 43629.05 88888.00 2010-07-18 21:25:57.000 199 30787.33 77.45 43629.06 88888.00 2010-07-18 21:25:58.000 199 30787.33 77.51 43629.06 88888.00 2010-07-18 21:25:59.000 199 30787.32 77.46 43629.05 88888.00 2010-07-18 21:26:00.000 199 30787.30 77.46 43629.07 53392.38 2010-07-18 21:26:01.000 199 30787.33 77.47 43629.04 88888.00 2010-07-18 21:26:02.000 199 30787.34 77.46 43629.01 88888.00 2010-07-18 21:26:03.000 199 30787.34 77.45 43629.04 88888.00 2010-07-18 21:26:04.000 199 30787.33 77.42 43629.07 88888.00 2010-07-18 21:26:05.000 199 30787.32 77.41 43629.06 53392.37 2010-07-18 21:26:06.000 199 30787.31 77.43 43629.02 88888.00 2010-07-18 21:26:07.000 199 30787.31 77.41 43629.02 88888.00 2010-07-18 21:26:08.000 199 30787.31 77.40 43629.04 88888.00 2010-07-18 21:26:09.000 199 30787.29 77.43 43629.07 88888.00 2010-07-18 21:26:10.000 199 30787.31 77.43 43629.07 53392.40 2010-07-18 21:26:11.000 199 30787.33 77.40 43629.01 88888.00 2010-07-18 21:26:12.000 199 30787.32 77.43 43629.01 88888.00 2010-07-18 21:26:13.000 199 30787.30 77.40 43629.02 88888.00 2010-07-18 21:26:14.000 199 30787.31 77.42 43629.04 88888.00 2010-07-18 21:26:15.000 199 30787.33 77.46 43629.03 53392.37 2010-07-18 21:26:16.000 199 30787.31 77.43 43629.00 88888.00 2010-07-18 21:26:17.000 199 30787.35 77.41 43628.98 88888.00 2010-07-18 21:26:18.000 199 30787.32 77.38 43628.97 88888.00 2010-07-18 21:26:19.000 199 30787.27 77.33 43629.03 88888.00 2010-07-18 21:26:20.000 199 30787.26 77.31 43629.00 53392.35 2010-07-18 21:26:21.000 199 30787.27 77.30 43629.00 88888.00 2010-07-18 21:26:22.000 199 30787.31 77.30 43628.98 88888.00 2010-07-18 21:26:23.000 199 30787.32 77.23 43628.99 88888.00 2010-07-18 21:26:24.000 199 30787.29 77.22 43628.99 88888.00 2010-07-18 21:26:25.000 199 30787.29 77.21 43629.00 53392.30 2010-07-18 21:26:26.000 199 30787.27 77.22 43629.01 88888.00 2010-07-18 21:26:27.000 199 30787.25 77.19 43629.01 88888.00 2010-07-18 21:26:28.000 199 30787.28 77.18 43629.01 88888.00 2010-07-18 21:26:29.000 199 30787.31 77.19 43629.08 88888.00 2010-07-18 21:26:30.000 199 30787.27 77.17 43629.08 53392.29 2010-07-18 21:26:31.000 199 30787.26 77.17 43629.09 88888.00 2010-07-18 21:26:32.000 199 30787.26 77.16 43629.04 88888.00 2010-07-18 21:26:33.000 199 30787.25 77.17 43629.04 88888.00 2010-07-18 21:26:34.000 199 30787.23 77.19 43629.07 88888.00 2010-07-18 21:26:35.000 199 30787.24 77.17 43629.04 53392.26 2010-07-18 21:26:36.000 199 30787.20 77.18 43629.04 88888.00 2010-07-18 21:26:37.000 199 30787.21 77.17 43629.03 88888.00 2010-07-18 21:26:38.000 199 30787.23 77.13 43629.04 88888.00 2010-07-18 21:26:39.000 199 30787.25 77.11 43629.08 88888.00 2010-07-18 21:26:40.000 199 30787.23 77.14 43629.09 53392.27 2010-07-18 21:26:41.000 199 30787.23 77.14 43629.08 88888.00 2010-07-18 21:26:42.000 199 30787.21 77.09 43629.07 88888.00 2010-07-18 21:26:43.000 199 30787.21 77.10 43629.11 88888.00 2010-07-18 21:26:44.000 199 30787.18 77.13 43629.09 88888.00 2010-07-18 21:26:45.000 199 30787.17 77.11 43629.04 53392.24 2010-07-18 21:26:46.000 199 30787.18 77.12 43629.05 88888.00 2010-07-18 21:26:47.000 199 30787.20 77.10 43629.03 88888.00 2010-07-18 21:26:48.000 199 30787.23 77.10 43629.05 88888.00 2010-07-18 21:26:49.000 199 30787.26 77.12 43629.07 88888.00 2010-07-18 21:26:50.000 199 30787.22 77.13 43629.05 53392.25 2010-07-18 21:26:51.000 199 30787.24 77.12 43629.07 88888.00 2010-07-18 21:26:52.000 199 30787.32 77.21 43628.92 88888.00 2010-07-18 21:26:53.000 199 30787.20 77.10 43629.02 88888.00 2010-07-18 21:26:54.000 199 30787.19 77.06 43629.06 88888.00 2010-07-18 21:26:55.000 199 30787.18 77.05 43629.07 53392.17 2010-07-18 21:26:56.000 199 30787.20 77.06 43629.06 88888.00 2010-07-18 21:26:57.000 199 30787.15 77.05 43629.03 88888.00 2010-07-18 21:26:58.000 199 30787.15 77.06 43628.97 88888.00 2010-07-18 21:26:59.000 199 30787.17 77.06 43628.98 88888.00 2010-07-18 21:27:00.000 199 30787.18 77.02 43628.99 53392.26 2010-07-18 21:27:01.000 199 30787.15 77.03 43628.96 88888.00 2010-07-18 21:27:02.000 199 30787.17 77.05 43628.97 88888.00 2010-07-18 21:27:03.000 199 30787.20 77.09 43629.00 88888.00 2010-07-18 21:27:04.000 199 30787.18 77.09 43628.99 88888.00 2010-07-18 21:27:05.000 199 30787.20 77.08 43629.02 53392.22 2010-07-18 21:27:06.000 199 30787.15 77.11 43629.06 88888.00 2010-07-18 21:27:07.000 199 30787.14 77.12 43629.04 88888.00 2010-07-18 21:27:08.000 199 30787.16 77.07 43629.05 88888.00 2010-07-18 21:27:09.000 199 30787.17 77.08 43629.05 88888.00 2010-07-18 21:27:10.000 199 30787.16 77.11 43629.07 53392.22 2010-07-18 21:27:11.000 199 30787.22 77.15 43629.03 88888.00 2010-07-18 21:27:12.000 199 30787.15 77.08 43629.10 88888.00 2010-07-18 21:27:13.000 199 30787.12 77.09 43629.13 88888.00 2010-07-18 21:27:14.000 199 30787.10 77.11 43629.10 88888.00 2010-07-18 21:27:15.000 199 30787.12 77.14 43629.16 53392.23 2010-07-18 21:27:16.000 199 30787.12 77.15 43629.12 88888.00 2010-07-18 21:27:17.000 199 30787.19 77.15 43629.11 88888.00 2010-07-18 21:27:18.000 199 30787.19 77.17 43629.15 88888.00 2010-07-18 21:27:19.000 199 30787.17 77.16 43629.14 88888.00 2010-07-18 21:27:20.000 199 30787.15 77.18 43629.15 53392.26 2010-07-18 21:27:21.000 199 30787.15 77.19 43629.12 88888.00 2010-07-18 21:27:22.000 199 30787.12 77.18 43629.13 88888.00 2010-07-18 21:27:23.000 199 30787.10 77.20 43629.14 88888.00 2010-07-18 21:27:24.000 199 30787.11 77.20 43629.10 88888.00 2010-07-18 21:27:25.000 199 30787.11 77.24 43629.12 53392.20 2010-07-18 21:27:26.000 199 30787.14 77.25 43629.06 88888.00 2010-07-18 21:27:27.000 199 30787.12 77.29 43629.10 88888.00 2010-07-18 21:27:28.000 199 30787.11 77.25 43629.10 88888.00 2010-07-18 21:27:29.000 199 30787.10 77.26 43629.09 88888.00 2010-07-18 21:27:30.000 199 30787.08 77.27 43629.12 53392.23 2010-07-18 21:27:31.000 199 30787.08 77.28 43629.10 88888.00 2010-07-18 21:27:32.000 199 30787.09 77.31 43629.11 88888.00 2010-07-18 21:27:33.000 199 30787.10 77.28 43629.11 88888.00 2010-07-18 21:27:34.000 199 30787.08 77.25 43629.15 88888.00 2010-07-18 21:27:35.000 199 30787.06 77.25 43629.16 53392.21 2010-07-18 21:27:36.000 199 30787.10 77.26 43629.19 88888.00 2010-07-18 21:27:37.000 199 30787.13 77.26 43629.14 88888.00 2010-07-18 21:27:38.000 199 30787.12 77.24 43629.11 88888.00 2010-07-18 21:27:39.000 199 30787.09 77.23 43629.10 88888.00 2010-07-18 21:27:40.000 199 30787.08 77.23 43629.04 53392.22 2010-07-18 21:27:41.000 199 30787.10 77.25 43629.06 88888.00 2010-07-18 21:27:42.000 199 30787.11 77.25 43629.08 88888.00 2010-07-18 21:27:43.000 199 30787.10 77.26 43629.13 88888.00 2010-07-18 21:27:44.000 199 30787.07 77.23 43629.14 88888.00 2010-07-18 21:27:45.000 199 30787.05 77.19 43629.10 53392.21 2010-07-18 21:27:46.000 199 30787.06 77.19 43629.10 88888.00 2010-07-18 21:27:47.000 199 30787.10 77.19 43629.11 88888.00 2010-07-18 21:27:48.000 199 30787.10 77.18 43629.10 88888.00 2010-07-18 21:27:49.000 199 30787.10 77.16 43629.10 88888.00 2010-07-18 21:27:50.000 199 30787.12 77.18 43629.08 53392.22 2010-07-18 21:27:51.000 199 30787.13 77.19 43629.09 88888.00 2010-07-18 21:27:52.000 199 30787.11 77.19 43629.10 88888.00 2010-07-18 21:27:53.000 199 30787.11 77.17 43629.11 88888.00 2010-07-18 21:27:54.000 199 30787.16 77.15 43629.10 88888.00 2010-07-18 21:27:55.000 199 30787.14 77.14 43629.16 53392.22 2010-07-18 21:27:56.000 199 30787.13 77.13 43629.16 88888.00 2010-07-18 21:27:57.000 199 30787.15 77.10 43629.09 88888.00 2010-07-18 21:27:58.000 199 30787.16 77.12 43629.11 88888.00 2010-07-18 21:27:59.000 199 30787.14 77.14 43629.15 88888.00 2010-07-18 21:28:00.000 199 30787.17 77.10 43629.13 53392.23 2010-07-18 21:28:01.000 199 30787.15 77.11 43629.13 88888.00 2010-07-18 21:28:02.000 199 30787.15 77.09 43629.15 88888.00 2010-07-18 21:28:03.000 199 30787.17 77.08 43629.17 88888.00 2010-07-18 21:28:04.000 199 30787.19 77.04 43629.17 88888.00 2010-07-18 21:28:05.000 199 30787.12 77.01 43629.18 53392.23 2010-07-18 21:28:06.000 199 30787.16 77.04 43629.13 88888.00 2010-07-18 21:28:07.000 199 30787.19 77.07 43629.09 88888.00 2010-07-18 21:28:08.000 199 30787.19 77.07 43629.10 88888.00 2010-07-18 21:28:09.000 199 30787.19 77.02 43629.08 88888.00 2010-07-18 21:28:10.000 199 30787.20 77.00 43629.06 53392.25 2010-07-18 21:28:11.000 199 30787.18 76.98 43629.06 88888.00 2010-07-18 21:28:12.000 199 30787.19 76.96 43629.05 88888.00 2010-07-18 21:28:13.000 199 30787.18 76.98 43629.08 88888.00 2010-07-18 21:28:14.000 199 30787.17 76.95 43629.10 88888.00 2010-07-18 21:28:15.000 199 30787.19 77.00 43629.14 53392.24 2010-07-18 21:28:16.000 199 30787.20 76.94 43629.14 88888.00 2010-07-18 21:28:17.000 199 30787.20 76.93 43629.14 88888.00 2010-07-18 21:28:18.000 199 30787.21 76.94 43629.15 88888.00 2010-07-18 21:28:19.000 199 30787.21 76.92 43629.15 88888.00 2010-07-18 21:28:20.000 199 30787.22 76.91 43629.16 53392.24 2010-07-18 21:28:21.000 199 30787.22 76.89 43629.18 88888.00 2010-07-18 21:28:22.000 199 30787.24 76.88 43629.18 88888.00 2010-07-18 21:28:23.000 199 30787.23 76.85 43629.14 88888.00 2010-07-18 21:28:24.000 199 30787.21 76.85 43629.15 88888.00 2010-07-18 21:28:25.000 199 30787.20 76.86 43629.14 53392.23 2010-07-18 21:28:26.000 199 30787.17 76.84 43629.12 88888.00 2010-07-18 21:28:27.000 199 30787.18 76.84 43629.15 88888.00 2010-07-18 21:28:28.000 199 30787.20 76.80 43629.13 88888.00 2010-07-18 21:28:29.000 199 30787.15 76.82 43629.11 88888.00 2010-07-18 21:28:30.000 199 30787.16 76.81 43629.11 53392.21 2010-07-18 21:28:31.000 199 30787.17 76.81 43629.10 88888.00 2010-07-18 21:28:32.000 199 30787.13 76.78 43629.07 88888.00 2010-07-18 21:28:33.000 199 30787.12 76.77 43629.08 88888.00 2010-07-18 21:28:34.000 199 30787.13 76.80 43629.12 88888.00 2010-07-18 21:28:35.000 199 30787.12 76.83 43629.13 53392.25 2010-07-18 21:28:36.000 199 30787.12 76.79 43629.11 88888.00 2010-07-18 21:28:37.000 199 30787.14 76.79 43629.09 88888.00 2010-07-18 21:28:38.000 199 30787.16 76.80 43629.10 88888.00 2010-07-18 21:28:39.000 199 30787.15 76.80 43629.06 88888.00 2010-07-18 21:28:40.000 199 30787.14 76.79 43629.09 53392.21 2010-07-18 21:28:41.000 199 30787.11 76.81 43629.04 88888.00 2010-07-18 21:28:42.000 199 30787.11 76.80 43629.03 88888.00 2010-07-18 21:28:43.000 199 30787.09 76.80 43629.04 88888.00 2010-07-18 21:28:44.000 199 30787.10 76.79 43629.01 88888.00 2010-07-18 21:28:45.000 199 30787.09 76.77 43629.00 53392.24 2010-07-18 21:28:46.000 199 30787.10 76.75 43628.96 88888.00 2010-07-18 21:28:47.000 199 30787.11 76.71 43628.92 88888.00 2010-07-18 21:28:48.000 199 30787.10 76.72 43628.91 88888.00 2010-07-18 21:28:49.000 199 30787.09 76.72 43628.94 88888.00 2010-07-18 21:28:50.000 199 30787.12 76.75 43629.01 53392.22 2010-07-18 21:28:51.000 199 30787.11 76.75 43629.03 88888.00 2010-07-18 21:28:52.000 199 30787.09 76.74 43629.00 88888.00 2010-07-18 21:28:53.000 199 30787.08 76.74 43629.00 88888.00 2010-07-18 21:28:54.000 199 30787.08 76.77 43629.06 88888.00 2010-07-18 21:28:55.000 199 30787.02 76.78 43629.09 53392.20 2010-07-18 21:28:56.000 199 30787.07 76.78 43629.06 88888.00 2010-07-18 21:28:57.000 199 30787.05 76.78 43629.05 88888.00 2010-07-18 21:28:58.000 199 30787.06 76.80 43629.03 88888.00 2010-07-18 21:28:59.000 199 30787.04 76.80 43629.03 88888.00 2010-07-18 21:29:00.000 199 30787.02 76.82 43629.01 53392.20 2010-07-18 21:29:01.000 199 30787.00 76.80 43629.01 88888.00 2010-07-18 21:29:02.000 199 30787.00 76.79 43628.97 88888.00 2010-07-18 21:29:03.000 199 30787.01 76.81 43629.01 88888.00 2010-07-18 21:29:04.000 199 30787.01 76.81 43629.05 88888.00 2010-07-18 21:29:05.000 199 30786.99 76.76 43629.04 53392.19 2010-07-18 21:29:06.000 199 30786.98 76.80 43629.01 88888.00 2010-07-18 21:29:07.000 199 30786.98 76.84 43629.00 88888.00 2010-07-18 21:29:08.000 199 30786.99 76.83 43629.03 88888.00 2010-07-18 21:29:09.000 199 30787.00 76.81 43629.04 88888.00 2010-07-18 21:29:10.000 199 30786.99 76.82 43629.07 53392.18 2010-07-18 21:29:11.000 199 30786.97 76.83 43629.06 88888.00 2010-07-18 21:29:12.000 199 30786.97 76.82 43629.03 88888.00 2010-07-18 21:29:13.000 199 30786.97 76.83 43629.04 88888.00 2010-07-18 21:29:14.000 199 30786.97 76.84 43629.10 88888.00 2010-07-18 21:29:15.000 199 30786.96 76.82 43629.12 53392.16 2010-07-18 21:29:16.000 199 30786.96 76.82 43629.12 88888.00 2010-07-18 21:29:17.000 199 30786.94 76.84 43629.13 88888.00 2010-07-18 21:29:18.000 199 30786.97 76.83 43629.12 88888.00 2010-07-18 21:29:19.000 199 30786.95 76.81 43629.07 88888.00 2010-07-18 21:29:20.000 199 30786.92 76.82 43629.11 53392.16 2010-07-18 21:29:21.000 199 30786.97 76.82 43629.11 88888.00 2010-07-18 21:29:22.000 199 30786.96 76.86 43629.09 88888.00 2010-07-18 21:29:23.000 199 30786.98 76.84 43629.09 88888.00 2010-07-18 21:29:24.000 199 30786.99 76.86 43629.07 88888.00 2010-07-18 21:29:25.000 199 30786.97 76.90 43629.03 53392.12 2010-07-18 21:29:26.000 199 30786.93 76.93 43629.06 88888.00 2010-07-18 21:29:27.000 199 30786.93 76.96 43629.09 88888.00 2010-07-18 21:29:28.000 199 30786.93 76.98 43629.03 88888.00 2010-07-18 21:29:29.000 199 30786.89 77.00 43629.04 88888.00 2010-07-18 21:29:30.000 199 30786.87 77.05 43629.07 53392.11 2010-07-18 21:29:31.000 199 30786.86 77.04 43629.09 88888.00 2010-07-18 21:29:32.000 199 30786.90 77.03 43629.11 88888.00 2010-07-18 21:29:33.000 199 30786.93 77.04 43629.14 88888.00 2010-07-18 21:29:34.000 199 30786.94 77.07 43629.16 88888.00 2010-07-18 21:29:35.000 199 30786.91 77.08 43629.20 53392.11 2010-07-18 21:29:36.000 199 30786.87 77.13 43629.16 88888.00 2010-07-18 21:29:37.000 199 30786.87 77.17 43629.11 88888.00 2010-07-18 21:29:38.000 199 30786.87 77.14 43629.08 88888.00 2010-07-18 21:29:39.000 199 30786.90 77.13 43629.13 88888.00 2010-07-18 21:29:40.000 199 30786.89 77.16 43629.11 53392.11 2010-07-18 21:29:41.000 199 30786.86 77.17 43629.06 88888.00 2010-07-18 21:29:42.000 199 30786.83 77.16 43629.05 88888.00 2010-07-18 21:29:43.000 199 30786.84 77.19 43629.07 88888.00 2010-07-18 21:29:44.000 199 30786.85 77.18 43629.06 88888.00 2010-07-18 21:29:45.000 199 30786.85 77.22 43629.05 53392.12 2010-07-18 21:29:46.000 199 30786.87 77.21 43629.03 88888.00 2010-07-18 21:29:47.000 199 30786.87 77.25 43629.05 88888.00 2010-07-18 21:29:48.000 199 30786.85 77.26 43629.09 88888.00 2010-07-18 21:29:49.000 199 30786.80 77.21 43629.17 88888.00 2010-07-18 21:29:50.000 199 30786.85 77.31 43629.13 53392.14 2010-07-18 21:29:51.000 199 30786.89 77.33 43629.08 88888.00 2010-07-18 21:29:52.000 199 30786.92 77.34 43629.06 88888.00 2010-07-18 21:29:53.000 199 30786.87 77.32 43629.01 88888.00 2010-07-18 21:29:54.000 199 30786.88 77.35 43628.98 88888.00 2010-07-18 21:29:55.000 199 30786.86 77.36 43628.99 53392.11 2010-07-18 21:29:56.000 199 30786.89 77.36 43629.05 88888.00 2010-07-18 21:29:57.000 199 30786.90 77.37 43629.10 88888.00 2010-07-18 21:29:58.000 199 30786.88 77.38 43629.08 88888.00 2010-07-18 21:29:59.000 199 30786.92 77.40 43629.07 88888.00 2010-07-18 21:30:00.000 199 30786.92 77.42 43629.10 53392.13 2010-07-18 21:30:01.000 199 30786.91 77.42 43629.16 88888.00 2010-07-18 21:30:02.000 199 30786.93 77.43 43629.20 88888.00 2010-07-18 21:30:03.000 199 30786.92 77.42 43629.17 88888.00 2010-07-18 21:30:04.000 199 30786.84 77.37 43629.28 88888.00 2010-07-18 21:30:05.000 199 30786.96 77.43 43629.16 53392.14 2010-07-18 21:30:06.000 199 30787.00 77.45 43629.11 88888.00 2010-07-18 21:30:07.000 199 30787.01 77.48 43629.12 88888.00 2010-07-18 21:30:08.000 199 30786.99 77.53 43629.13 88888.00 2010-07-18 21:30:09.000 199 30786.98 77.47 43629.09 88888.00 2010-07-18 21:30:10.000 199 30786.99 77.48 43629.11 53392.13 2010-07-18 21:30:11.000 199 30787.00 77.46 43629.10 88888.00 2010-07-18 21:30:12.000 199 30787.01 77.49 43629.10 88888.00 2010-07-18 21:30:13.000 199 30787.00 77.53 43629.13 88888.00 2010-07-18 21:30:14.000 199 30787.02 77.50 43629.12 88888.00 2010-07-18 21:30:15.000 199 30787.04 77.52 43629.11 53392.15 2010-07-18 21:30:16.000 199 30787.04 77.53 43629.11 88888.00 2010-07-18 21:30:17.000 199 30787.01 77.53 43629.14 88888.00 2010-07-18 21:30:18.000 199 30787.01 77.55 43629.14 88888.00 2010-07-18 21:30:19.000 199 30787.02 77.55 43629.11 88888.00 2010-07-18 21:30:20.000 199 30787.03 77.58 43629.07 53392.15 2010-07-18 21:30:21.000 199 30787.01 77.60 43629.10 88888.00 2010-07-18 21:30:22.000 199 30786.99 77.61 43629.08 88888.00 2010-07-18 21:30:23.000 199 30786.99 77.67 43629.10 88888.00 2010-07-18 21:30:24.000 199 30787.00 77.68 43629.13 88888.00 2010-07-18 21:30:25.000 199 30787.00 77.68 43629.11 53392.18 2010-07-18 21:30:26.000 199 30787.00 77.69 43629.13 88888.00 2010-07-18 21:30:27.000 199 30787.03 77.69 43629.16 88888.00 2010-07-18 21:30:28.000 199 30787.02 77.72 43629.18 88888.00 2010-07-18 21:30:29.000 199 30787.02 77.73 43629.17 88888.00 2010-07-18 21:30:30.000 199 30787.02 77.72 43629.15 53392.18 2010-07-18 21:30:31.000 199 30787.03 77.75 43629.18 88888.00 2010-07-18 21:30:32.000 199 30787.02 77.75 43629.21 88888.00 2010-07-18 21:30:33.000 199 30787.00 77.74 43629.20 88888.00 2010-07-18 21:30:34.000 199 30786.99 77.70 43629.15 88888.00 2010-07-18 21:30:35.000 199 30787.02 77.68 43629.16 53392.18 2010-07-18 21:30:36.000 199 30787.03 77.70 43629.18 88888.00 2010-07-18 21:30:37.000 199 30787.02 77.68 43629.14 88888.00 2010-07-18 21:30:38.000 199 30787.03 77.70 43629.07 88888.00 2010-07-18 21:30:39.000 199 30787.04 77.69 43629.13 88888.00 2010-07-18 21:30:40.000 199 30787.05 77.69 43629.14 53392.22 2010-07-18 21:30:41.000 199 30787.04 77.70 43629.12 88888.00 2010-07-18 21:30:42.000 199 30787.05 77.69 43629.18 88888.00 2010-07-18 21:30:43.000 199 30787.07 77.66 43629.14 88888.00 2010-07-18 21:30:44.000 199 30787.06 77.72 43629.13 88888.00 2010-07-18 21:30:45.000 199 30787.05 77.70 43629.12 53392.20 2010-07-18 21:30:46.000 199 30787.05 77.67 43629.09 88888.00 2010-07-18 21:30:47.000 199 30787.05 77.68 43629.11 88888.00 2010-07-18 21:30:48.000 199 30787.09 77.70 43629.14 88888.00 2010-07-18 21:30:49.000 199 30787.09 77.72 43629.10 88888.00 2010-07-18 21:30:50.000 199 30787.06 77.70 43629.08 53392.27 2010-07-18 21:30:51.000 199 30787.05 77.69 43629.12 88888.00 2010-07-18 21:30:52.000 199 30787.08 77.71 43629.18 88888.00 2010-07-18 21:30:53.000 199 30787.08 77.67 43629.13 88888.00 2010-07-18 21:30:54.000 199 30787.08 77.67 43629.11 88888.00 2010-07-18 21:30:55.000 199 30787.11 77.69 43629.14 53392.25 2010-07-18 21:30:56.000 199 30787.09 77.70 43629.14 88888.00 2010-07-18 21:30:57.000 199 30787.06 77.66 43629.14 88888.00 2010-07-18 21:30:58.000 199 30787.08 77.67 43629.12 88888.00 2010-07-18 21:30:59.000 199 30787.08 77.67 43629.11 88888.00 2010-07-18 21:31:00.000 199 30787.08 77.67 43629.12 53392.26 2010-07-18 21:31:01.000 199 30787.11 77.68 43629.07 88888.00 2010-07-18 21:31:02.000 199 30787.11 77.69 43629.07 88888.00 2010-07-18 21:31:03.000 199 30787.10 77.66 43629.11 88888.00 2010-07-18 21:31:04.000 199 30787.12 77.67 43629.14 88888.00 2010-07-18 21:31:05.000 199 30787.11 77.64 43629.07 53392.27 2010-07-18 21:31:06.000 199 30787.15 77.62 43629.06 88888.00 2010-07-18 21:31:07.000 199 30787.13 77.63 43629.06 88888.00 2010-07-18 21:31:08.000 199 30787.10 77.65 43629.09 88888.00 2010-07-18 21:31:09.000 199 30787.11 77.66 43629.10 88888.00 2010-07-18 21:31:10.000 199 30787.14 77.66 43629.07 53392.23 2010-07-18 21:31:11.000 199 30787.12 77.66 43629.06 88888.00 2010-07-18 21:31:12.000 199 30787.11 77.69 43629.07 88888.00 2010-07-18 21:31:13.000 199 30787.13 77.68 43629.03 88888.00 2010-07-18 21:31:14.000 199 30787.10 77.66 43629.03 88888.00 2010-07-18 21:31:15.000 199 30787.15 77.63 43629.01 53392.23 2010-07-18 21:31:16.000 199 30787.14 77.65 43629.03 88888.00 2010-07-18 21:31:17.000 199 30787.12 77.66 43629.04 88888.00 2010-07-18 21:31:18.000 199 30787.16 77.67 43629.00 88888.00 2010-07-18 21:31:19.000 199 30787.19 77.66 43628.91 88888.00 2010-07-18 21:31:20.000 199 30787.12 77.61 43629.01 53392.28 2010-07-18 21:31:21.000 199 30787.11 77.57 43629.00 88888.00 2010-07-18 21:31:22.000 199 30787.11 77.54 43629.02 88888.00 2010-07-18 21:31:23.000 199 30787.14 77.54 43629.03 88888.00 2010-07-18 21:31:24.000 199 30787.13 77.53 43629.06 88888.00 2010-07-18 21:31:25.000 199 30787.14 77.52 43629.06 53392.26 2010-07-18 21:31:26.000 199 30787.19 77.54 43629.07 88888.00 2010-07-18 21:31:27.000 199 30787.20 77.57 43629.08 88888.00 2010-07-18 21:31:28.000 199 30787.18 77.54 43629.06 88888.00 2010-07-18 21:31:29.000 199 30787.09 77.45 43629.14 88888.00 2010-07-18 21:31:30.000 199 30787.10 77.45 43629.18 53392.25 2010-07-18 21:31:31.000 199 30787.17 77.50 43629.06 88888.00 2010-07-18 21:31:32.000 199 30787.19 77.51 43629.09 88888.00 2010-07-18 21:31:33.000 199 30787.17 77.52 43629.03 88888.00 2010-07-18 21:31:34.000 199 30787.18 77.56 43629.04 88888.00 2010-07-18 21:31:35.000 199 30787.19 77.53 43629.01 53392.25 2010-07-18 21:31:36.000 199 30787.17 77.50 43629.00 88888.00 2010-07-18 21:31:37.000 199 30787.13 77.47 43628.96 88888.00 2010-07-18 21:31:38.000 199 30787.14 77.48 43629.02 88888.00 2010-07-18 21:31:39.000 199 30787.15 77.51 43629.15 88888.00 2010-07-18 21:31:40.000 199 30787.15 77.45 43629.10 53392.23 2010-07-18 21:31:41.000 199 30787.15 77.41 43629.07 88888.00 2010-07-18 21:31:42.000 199 30787.17 77.42 43629.06 88888.00 2010-07-18 21:31:43.000 199 30787.16 77.39 43629.04 88888.00 2010-07-18 21:31:44.000 199 30787.12 77.34 43629.05 88888.00 2010-07-18 21:31:45.000 199 30787.14 77.33 43629.06 53392.25 2010-07-18 21:31:46.000 199 30787.18 77.34 43629.08 88888.00 2010-07-18 21:31:47.000 199 30787.18 77.34 43629.09 88888.00 2010-07-18 21:31:48.000 199 30787.18 77.33 43629.09 88888.00 2010-07-18 21:31:49.000 199 30787.17 77.32 43629.08 88888.00 2010-07-18 21:31:50.000 199 30787.17 77.32 43629.10 53392.26 2010-07-18 21:31:51.000 199 30787.16 77.31 43629.05 88888.00 2010-07-18 21:31:52.000 199 30787.15 77.26 43629.01 88888.00 2010-07-18 21:31:53.000 199 30787.14 77.20 43629.00 88888.00 2010-07-18 21:31:54.000 199 30787.13 77.18 43629.03 88888.00 2010-07-18 21:31:55.000 199 30787.11 77.14 43629.02 53392.23 2010-07-18 21:31:56.000 199 30787.10 77.14 43628.99 88888.00 2010-07-18 21:31:57.000 199 30787.10 77.13 43628.99 88888.00 2010-07-18 21:31:58.000 199 30787.12 77.13 43629.03 88888.00 2010-07-18 21:31:59.000 199 30787.11 77.10 43629.05 88888.00 2010-07-18 21:32:00.000 199 30787.12 77.12 43629.08 53392.20 2010-07-18 21:32:01.000 199 30787.09 77.10 43629.10 88888.00 2010-07-18 21:32:02.000 199 30787.09 77.09 43629.10 88888.00 2010-07-18 21:32:03.000 199 30787.07 77.12 43629.10 88888.00 2010-07-18 21:32:04.000 199 30787.08 77.15 43629.06 88888.00 2010-07-18 21:32:05.000 199 30787.08 77.13 43629.05 53392.20 2010-07-18 21:32:06.000 199 30787.07 77.09 43629.02 88888.00 2010-07-18 21:32:07.000 199 30787.08 77.09 43629.01 88888.00 2010-07-18 21:32:08.000 199 30787.11 77.10 43629.04 88888.00 2010-07-18 21:32:09.000 199 30787.14 77.14 43629.06 88888.00 2010-07-18 21:32:10.000 199 30787.09 77.11 43629.07 53392.24 2010-07-18 21:32:11.000 199 30787.11 77.10 43629.07 88888.00 2010-07-18 21:32:12.000 199 30787.08 77.08 43629.06 88888.00 2010-07-18 21:32:13.000 199 30787.09 77.09 43629.08 88888.00 2010-07-18 21:32:14.000 199 30787.08 77.11 43629.04 88888.00 2010-07-18 21:32:15.000 199 30787.10 77.12 43629.10 53392.21 2010-07-18 21:32:16.000 199 30787.14 77.14 43629.10 88888.00 2010-07-18 21:32:17.000 199 30787.13 77.17 43629.11 88888.00 2010-07-18 21:32:18.000 199 30787.15 77.17 43629.12 88888.00 2010-07-18 21:32:19.000 199 30787.12 77.18 43629.10 88888.00 2010-07-18 21:32:20.000 199 30787.11 77.15 43629.13 53392.26 2010-07-18 21:32:21.000 199 30787.12 77.17 43629.08 88888.00 2010-07-18 21:32:22.000 199 30787.10 77.18 43629.06 88888.00 2010-07-18 21:32:23.000 199 30787.09 77.15 43629.07 88888.00 2010-07-18 21:32:24.000 199 30787.11 77.15 43629.07 88888.00 2010-07-18 21:32:25.000 199 30787.09 77.14 43629.12 53392.23 2010-07-18 21:32:26.000 199 30787.12 77.13 43629.11 88888.00 2010-07-18 21:32:27.000 199 30787.12 77.15 43629.11 88888.00 2010-07-18 21:32:28.000 199 30787.14 77.15 43629.11 88888.00 2010-07-18 21:32:29.000 199 30787.12 77.10 43629.07 88888.00 2010-07-18 21:32:30.000 199 30787.07 77.09 43629.11 53392.29 2010-07-18 21:32:31.000 199 30787.08 77.11 43629.08 88888.00 2010-07-18 21:32:32.000 199 30787.07 77.14 43629.06 88888.00 2010-07-18 21:32:33.000 199 30787.09 77.11 43629.11 88888.00 2010-07-18 21:32:34.000 199 30787.10 77.09 43629.16 88888.00 2010-07-18 21:32:35.000 199 30787.09 77.07 43629.14 53392.26 2010-07-18 21:32:36.000 199 30787.10 77.09 43629.11 88888.00 2010-07-18 21:32:37.000 199 30787.12 77.05 43629.09 88888.00 2010-07-18 21:32:38.000 199 30787.09 77.07 43629.15 88888.00 2010-07-18 21:32:39.000 199 30787.10 77.08 43629.18 88888.00 2010-07-18 21:32:40.000 199 30787.10 77.06 43629.17 53392.27 2010-07-18 21:32:41.000 199 30787.04 77.02 43629.16 88888.00 2010-07-18 21:32:42.000 199 30787.04 77.03 43629.18 88888.00 2010-07-18 21:32:43.000 199 30787.10 77.09 43629.15 88888.00 2010-07-18 21:32:44.000 199 30787.10 77.08 43629.11 88888.00 2010-07-18 21:32:45.000 199 30787.09 77.05 43629.15 53392.30 2010-07-18 21:32:46.000 199 30787.09 77.05 43629.15 88888.00 2010-07-18 21:32:47.000 199 30787.10 77.07 43629.16 88888.00 2010-07-18 21:32:48.000 199 30787.13 77.09 43629.15 88888.00 2010-07-18 21:32:49.000 199 30787.10 77.11 43629.16 88888.00 2010-07-18 21:32:50.000 199 30787.12 77.11 43629.15 53392.28 2010-07-18 21:32:51.000 199 30787.13 77.10 43629.11 88888.00 2010-07-18 21:32:52.000 199 30787.10 77.09 43629.09 88888.00 2010-07-18 21:32:53.000 199 30787.09 77.07 43629.13 88888.00 2010-07-18 21:32:54.000 199 30787.06 77.08 43629.18 88888.00 2010-07-18 21:32:55.000 199 30787.07 77.07 43629.19 53392.25 2010-07-18 21:32:56.000 199 30787.07 77.09 43629.16 88888.00 2010-07-18 21:32:57.000 199 30787.06 77.07 43629.11 88888.00 2010-07-18 21:32:58.000 199 30787.08 77.05 43629.10 88888.00 2010-07-18 21:32:59.000 199 30787.09 77.06 43629.11 88888.00 2010-07-18 21:33:00.000 199 30787.10 77.05 43629.11 53392.30 2010-07-18 21:33:01.000 199 30787.13 77.04 43629.13 88888.00 2010-07-18 21:33:02.000 199 30787.13 77.03 43629.13 88888.00 2010-07-18 21:33:03.000 199 30787.11 77.04 43629.18 88888.00 2010-07-18 21:33:04.000 199 30787.15 77.09 43629.20 88888.00 2010-07-18 21:33:05.000 199 30787.17 77.05 43629.16 53392.29 2010-07-18 21:33:06.000 199 30787.13 77.03 43629.14 88888.00 2010-07-18 21:33:07.000 199 30787.14 77.01 43629.14 88888.00 2010-07-18 21:33:08.000 199 30787.13 77.01 43629.10 88888.00 2010-07-18 21:33:09.000 199 30787.13 77.03 43629.06 88888.00 2010-07-18 21:33:10.000 199 30787.10 77.06 43629.12 53392.27 2010-07-18 21:33:11.000 199 30787.10 77.08 43629.16 88888.00 2010-07-18 21:33:12.000 199 30787.08 77.07 43629.16 88888.00 2010-07-18 21:33:13.000 199 30787.07 77.10 43629.17 88888.00 2010-07-18 21:33:14.000 199 30787.07 77.07 43629.12 88888.00 2010-07-18 21:33:15.000 199 30787.08 77.07 43629.11 53392.27 2010-07-18 21:33:16.000 199 30787.08 77.09 43629.13 88888.00 2010-07-18 21:33:17.000 199 30787.08 77.14 43629.12 88888.00 2010-07-18 21:33:18.000 199 30787.11 77.13 43629.12 88888.00 2010-07-18 21:33:19.000 199 30787.06 77.10 43629.11 88888.00 2010-07-18 21:33:20.000 199 30787.04 77.09 43629.10 53392.28 2010-07-18 21:33:21.000 199 30787.06 77.09 43629.09 88888.00 2010-07-18 21:33:22.000 199 30787.04 77.10 43629.13 88888.00 2010-07-18 21:33:23.000 199 30787.03 77.15 43629.13 88888.00 2010-07-18 21:33:24.000 199 30787.01 77.16 43629.15 88888.00 2010-07-18 21:33:25.000 199 30787.01 77.16 43629.15 53392.26 2010-07-18 21:33:26.000 199 30787.04 77.15 43629.09 88888.00 2010-07-18 21:33:27.000 199 30787.01 77.16 43629.03 88888.00 2010-07-18 21:33:28.000 199 30787.02 77.19 43629.08 88888.00 2010-07-18 21:33:29.000 199 30787.01 77.20 43629.12 88888.00 2010-07-18 21:33:30.000 199 30787.04 77.22 43629.16 53392.27 2010-07-18 21:33:31.000 199 30787.02 77.21 43629.10 88888.00 2010-07-18 21:33:32.000 199 30787.03 77.25 43629.12 88888.00 2010-07-18 21:33:33.000 199 30787.02 77.28 43629.13 88888.00 2010-07-18 21:33:34.000 199 30787.01 77.26 43629.12 88888.00 2010-07-18 21:33:35.000 199 30787.02 77.26 43629.11 53392.23 2010-07-18 21:33:36.000 199 30787.00 77.30 43629.15 88888.00 2010-07-18 21:33:37.000 199 30787.00 77.31 43629.13 88888.00 2010-07-18 21:33:38.000 199 30787.01 77.33 43629.12 88888.00 2010-07-18 21:33:39.000 199 30787.02 77.33 43629.14 88888.00 2010-07-18 21:33:40.000 199 30786.97 77.35 43629.11 53392.20 2010-07-18 21:33:41.000 199 30786.96 77.36 43629.12 88888.00 2010-07-18 21:33:42.000 199 30786.96 77.39 43629.09 88888.00 2010-07-18 21:33:43.000 199 30786.95 77.37 43629.07 88888.00 2010-07-18 21:33:44.000 199 30786.92 77.39 43629.08 88888.00 2010-07-18 21:33:45.000 199 30786.97 77.42 43629.07 53392.19 2010-07-18 21:33:46.000 199 30786.96 77.44 43629.09 88888.00 2010-07-18 21:33:47.000 199 30786.98 77.46 43629.08 88888.00 2010-07-18 21:33:48.000 199 30786.98 77.46 43629.09 88888.00 2010-07-18 21:33:49.000 199 30786.95 77.50 43629.14 88888.00 2010-07-18 21:33:50.000 199 30786.95 77.52 43629.13 53392.18 2010-07-18 21:33:51.000 199 30786.95 77.53 43629.14 88888.00 2010-07-18 21:33:52.000 199 30786.95 77.52 43629.07 88888.00 2010-07-18 21:33:53.000 199 30786.95 77.55 43629.10 88888.00 2010-07-18 21:33:54.000 199 30786.93 77.60 43629.13 88888.00 2010-07-18 21:33:55.000 199 30786.90 77.61 43629.11 53392.19 2010-07-18 21:33:56.000 199 30786.91 77.62 43629.06 88888.00 2010-07-18 21:33:57.000 199 30786.88 77.63 43629.15 88888.00 2010-07-18 21:33:58.000 199 30786.88 77.63 43629.14 88888.00 2010-07-18 21:33:59.000 199 30786.88 77.63 43629.11 88888.00 2010-07-18 21:34:00.000 199 30786.90 77.62 43629.04 53392.16 2010-07-18 21:34:01.000 199 30786.88 77.59 43629.01 88888.00 2010-07-18 21:34:02.000 199 30786.89 77.60 43629.07 88888.00 2010-07-18 21:34:03.000 199 30786.87 77.58 43629.10 88888.00 2010-07-18 21:34:04.000 199 30786.86 77.57 43629.20 88888.00 2010-07-18 21:34:05.000 199 30786.91 77.66 43629.17 53392.13 2010-07-18 21:34:06.000 199 30786.89 77.70 43629.10 88888.00 2010-07-18 21:34:07.000 199 30786.90 77.69 43629.07 88888.00 2010-07-18 21:34:08.000 199 30786.89 77.66 43629.12 88888.00 2010-07-18 21:34:09.000 199 30786.86 77.65 43629.12 88888.00 2010-07-18 21:34:10.000 199 30786.89 77.67 43629.11 53392.13 2010-07-18 21:34:11.000 199 30786.88 77.70 43629.12 88888.00 2010-07-18 21:34:12.000 199 30786.87 77.75 43629.15 88888.00 2010-07-18 21:34:13.000 199 30786.86 77.73 43629.15 88888.00 2010-07-18 21:34:14.000 199 30786.88 77.75 43629.14 88888.00 2010-07-18 21:34:15.000 199 30786.87 77.75 43629.18 53392.11 2010-07-18 21:34:16.000 199 30786.86 77.74 43629.16 88888.00 2010-07-18 21:34:17.000 199 30786.86 77.78 43629.15 88888.00 2010-07-18 21:34:18.000 199 30786.86 77.78 43629.17 88888.00 2010-07-18 21:34:19.000 199 30786.88 77.82 43629.19 88888.00 2010-07-18 21:34:20.000 199 30786.86 77.83 43629.21 53392.15 2010-07-18 21:34:21.000 199 30786.88 77.78 43629.20 88888.00 2010-07-18 21:34:22.000 199 30786.83 77.77 43629.23 88888.00 2010-07-18 21:34:23.000 199 30786.81 77.75 43629.31 88888.00 2010-07-18 21:34:24.000 199 30786.86 77.84 43629.23 88888.00 2010-07-18 21:34:25.000 199 30786.89 77.81 43629.15 53392.14 2010-07-18 21:34:26.000 199 30786.88 77.83 43629.13 88888.00 2010-07-18 21:34:27.000 199 30786.87 77.80 43629.15 88888.00 2010-07-18 21:34:28.000 199 30786.88 77.81 43629.17 88888.00 2010-07-18 21:34:29.000 199 30786.85 77.85 43629.10 88888.00 2010-07-18 21:34:30.000 199 30786.84 77.84 43629.13 53392.15 2010-07-18 21:34:31.000 199 30786.87 77.90 43629.09 88888.00 2010-07-18 21:34:32.000 199 30786.86 77.94 43629.13 88888.00 2010-07-18 21:34:33.000 199 30786.87 77.94 43629.17 88888.00 2010-07-18 21:34:34.000 199 30786.90 77.90 43629.18 88888.00 2010-07-18 21:34:35.000 199 30786.85 77.89 43629.11 53392.10 2010-07-18 21:34:36.000 199 30786.83 77.92 43629.06 88888.00 2010-07-18 21:34:37.000 199 30786.82 77.91 43629.09 88888.00 2010-07-18 21:34:38.000 199 30786.85 77.91 43629.13 88888.00 2010-07-18 21:34:39.000 199 30786.84 77.89 43629.11 88888.00 2010-07-18 21:34:40.000 199 30786.82 77.91 43629.12 53392.11 2010-07-18 21:34:41.000 199 30786.78 77.86 43629.12 88888.00 2010-07-18 21:34:42.000 199 30786.80 77.90 43629.12 88888.00 2010-07-18 21:34:43.000 199 30786.82 77.92 43629.12 88888.00 2010-07-18 21:34:44.000 199 30786.84 77.92 43629.09 88888.00 2010-07-18 21:34:45.000 199 30786.85 77.92 43629.10 53392.13 2010-07-18 21:34:46.000 199 30786.85 77.90 43629.11 88888.00 2010-07-18 21:34:47.000 199 30786.90 77.92 43629.12 88888.00 2010-07-18 21:34:48.000 199 30786.88 77.91 43629.10 88888.00 2010-07-18 21:34:49.000 199 30786.89 77.92 43629.09 88888.00 2010-07-18 21:34:50.000 199 30786.89 77.92 43629.06 53392.08 2010-07-18 21:34:51.000 199 30786.95 77.99 43629.01 88888.00 2010-07-18 21:34:52.000 199 30786.84 77.92 43629.03 88888.00 2010-07-18 21:34:53.000 199 30786.82 77.88 43629.10 88888.00 2010-07-18 21:34:54.000 199 30786.86 77.87 43629.08 88888.00 2010-07-18 21:34:55.000 199 30786.89 77.91 43629.05 53392.08 2010-07-18 21:34:56.000 199 30786.85 77.91 43629.15 88888.00 2010-07-18 21:34:57.000 199 30786.83 77.87 43629.14 88888.00 2010-07-18 21:34:58.000 199 30786.83 77.87 43629.14 88888.00 2010-07-18 21:34:59.000 199 30786.84 77.88 43629.14 88888.00 2010-07-18 21:35:00.000 199 30786.83 77.88 43629.13 53392.11 2010-07-18 21:35:01.000 199 30786.85 77.90 43629.12 88888.00 2010-07-18 21:35:02.000 199 30786.85 77.90 43629.16 88888.00 2010-07-18 21:35:03.000 199 30786.85 77.90 43629.16 88888.00 2010-07-18 21:35:04.000 199 30786.88 77.92 43629.17 88888.00 2010-07-18 21:35:05.000 199 30786.86 77.97 43629.17 53392.12 2010-07-18 21:35:06.000 199 30786.86 77.98 43629.15 88888.00 2010-07-18 21:35:07.000 199 30786.89 77.95 43629.17 88888.00 2010-07-18 21:35:08.000 199 30786.89 77.94 43629.16 88888.00 2010-07-18 21:35:09.000 199 30786.88 77.95 43629.17 88888.00 2010-07-18 21:35:10.000 199 30786.87 77.97 43629.17 53392.12 2010-07-18 21:35:11.000 199 30786.89 77.98 43629.10 88888.00 2010-07-18 21:35:12.000 199 30786.84 77.96 43629.08 88888.00 2010-07-18 21:35:13.000 199 30786.83 77.96 43629.12 88888.00 2010-07-18 21:35:14.000 199 30786.84 77.98 43629.21 88888.00 2010-07-18 21:35:15.000 199 30786.84 78.00 43629.22 53392.12 2010-07-18 21:35:16.000 199 30786.86 78.03 43629.15 88888.00 2010-07-18 21:35:17.000 199 30786.85 78.05 43629.21 88888.00 2010-07-18 21:35:18.000 199 30786.86 78.07 43629.21 88888.00 2010-07-18 21:35:19.000 199 30786.86 78.03 43629.12 88888.00 2010-07-18 21:35:20.000 199 30786.83 78.09 43629.19 53392.15 2010-07-18 21:35:21.000 199 30786.84 78.07 43629.17 88888.00 2010-07-18 21:35:22.000 199 30786.83 78.07 43629.20 88888.00 2010-07-18 21:35:23.000 199 30786.87 78.07 43629.22 88888.00 2010-07-18 21:35:24.000 199 30786.90 78.05 43629.21 88888.00 2010-07-18 21:35:25.000 199 30786.88 78.07 43629.25 53392.15 2010-07-18 21:35:26.000 199 30786.89 78.07 43629.25 88888.00 2010-07-18 21:35:27.000 199 30786.89 78.07 43629.24 88888.00 2010-07-18 21:35:28.000 199 30786.90 78.06 43629.19 88888.00 2010-07-18 21:35:29.000 199 30786.95 78.06 43629.18 88888.00 2010-07-18 21:35:30.000 199 30786.95 78.10 43629.23 53392.17 2010-07-18 21:35:31.000 199 30786.96 78.14 43629.23 88888.00 2010-07-18 21:35:32.000 199 30786.97 78.18 43629.26 88888.00 2010-07-18 21:35:33.000 199 30786.96 78.15 43629.25 88888.00 2010-07-18 21:35:34.000 199 30786.97 78.11 43629.23 88888.00 2010-07-18 21:35:35.000 199 30786.95 78.15 43629.23 53392.22 2010-07-18 21:35:36.000 199 30786.97 78.15 43629.25 88888.00 2010-07-18 21:35:37.000 199 30786.97 78.17 43629.24 88888.00 2010-07-18 21:35:38.000 199 30786.95 78.21 43629.27 88888.00 2010-07-18 21:35:39.000 199 30786.93 78.18 43629.27 88888.00 2010-07-18 21:35:40.000 199 30786.93 78.20 43629.24 53392.24 2010-07-18 21:35:41.000 199 30786.94 78.23 43629.22 88888.00 2010-07-18 21:35:42.000 199 30786.94 78.28 43629.25 88888.00 2010-07-18 21:35:43.000 199 30786.94 78.31 43629.21 88888.00 2010-07-18 21:35:44.000 199 30786.96 78.32 43629.25 88888.00 2010-07-18 21:35:45.000 199 30786.94 78.32 43629.25 53392.25 2010-07-18 21:35:46.000 199 30786.98 78.33 43629.21 88888.00 2010-07-18 21:35:47.000 199 30787.13 78.47 43629.05 88888.00 2010-07-18 21:35:48.000 199 30787.00 78.34 43629.18 88888.00 2010-07-18 21:35:49.000 199 30786.99 78.36 43629.27 88888.00 2010-07-18 21:35:50.000 199 30786.99 78.36 43629.30 53392.19 2010-07-18 21:35:51.000 199 30787.02 78.39 43629.30 88888.00 2010-07-18 21:35:52.000 199 30787.04 78.40 43629.27 88888.00 2010-07-18 21:35:53.000 199 30787.08 78.42 43629.27 88888.00 2010-07-18 21:35:54.000 199 30787.06 78.41 43629.30 88888.00 2010-07-18 21:35:55.000 199 30787.09 78.41 43629.28 53392.34 2010-07-18 21:35:56.000 199 30787.11 78.42 43629.26 88888.00 2010-07-18 21:35:57.000 199 30787.11 78.39 43629.28 88888.00 2010-07-18 21:35:58.000 199 30787.13 78.40 43629.31 88888.00 2010-07-18 21:35:59.000 199 30787.13 78.43 43629.32 88888.00 2010-07-18 21:36:00.000 199 30787.11 78.49 43629.35 53392.41 2010-07-18 21:36:01.000 199 30787.17 78.50 43629.37 88888.00 2010-07-18 21:36:02.000 199 30787.19 78.47 43629.34 88888.00 2010-07-18 21:36:03.000 199 30787.19 78.46 43629.39 88888.00 2010-07-18 21:36:04.000 199 30787.18 78.43 43629.39 88888.00 2010-07-18 21:36:05.000 199 30787.17 78.42 43629.33 53392.41 2010-07-18 21:36:06.000 199 30787.17 78.45 43629.32 88888.00 2010-07-18 21:36:07.000 199 30787.19 78.45 43629.33 88888.00 2010-07-18 21:36:08.000 199 30787.22 78.47 43629.33 88888.00 2010-07-18 21:36:09.000 199 30787.22 78.46 43629.30 88888.00 2010-07-18 21:36:10.000 199 30787.23 78.47 43629.31 53392.45 2010-07-18 21:36:11.000 199 30787.22 78.47 43629.31 88888.00 2010-07-18 21:36:12.000 199 30787.23 78.45 43629.30 88888.00 2010-07-18 21:36:13.000 199 30787.27 78.46 43629.29 88888.00 2010-07-18 21:36:14.000 199 30787.30 78.47 43629.34 88888.00 2010-07-18 21:36:15.000 199 30787.32 78.48 43629.36 53392.45 2010-07-18 21:36:16.000 199 30787.31 78.47 43629.36 88888.00 2010-07-18 21:36:17.000 199 30787.31 78.46 43629.40 88888.00 2010-07-18 21:36:18.000 199 30787.30 78.41 43629.37 88888.00 2010-07-18 21:36:19.000 199 30787.29 78.39 43629.36 88888.00 2010-07-18 21:36:20.000 199 30787.27 78.38 43629.38 53392.52 2010-07-18 21:36:21.000 199 30787.23 78.33 43629.46 88888.00 2010-07-18 21:36:22.000 199 30787.28 78.36 43629.34 88888.00 2010-07-18 21:36:23.000 199 30787.28 78.34 43629.28 88888.00 2010-07-18 21:36:24.000 199 30787.29 78.34 43629.32 88888.00 2010-07-18 21:36:25.000 199 30787.36 78.35 43629.39 53392.50 2010-07-18 21:36:26.000 199 30787.36 78.34 43629.36 88888.00 2010-07-18 21:36:27.000 199 30787.35 78.33 43629.35 88888.00 2010-07-18 21:36:28.000 199 30787.34 78.36 43629.44 88888.00 2010-07-18 21:36:29.000 199 30787.31 78.35 43629.45 88888.00 2010-07-18 21:36:30.000 199 30787.31 78.32 43629.39 53392.57 2010-07-18 21:36:31.000 199 30787.34 78.32 43629.38 88888.00 2010-07-18 21:36:32.000 199 30787.37 78.31 43629.36 88888.00 2010-07-18 21:36:33.000 199 30787.39 78.26 43629.31 88888.00 2010-07-18 21:36:34.000 199 30787.39 78.28 43629.34 88888.00 2010-07-18 21:36:35.000 199 30787.38 78.28 43629.36 53392.55 2010-07-18 21:36:36.000 199 30787.37 78.28 43629.36 88888.00 2010-07-18 21:36:37.000 199 30787.40 78.24 43629.36 88888.00 2010-07-18 21:36:38.000 199 30787.39 78.24 43629.35 88888.00 2010-07-18 21:36:39.000 199 30787.41 78.24 43629.36 88888.00 2010-07-18 21:36:40.000 199 30787.42 78.19 43629.35 53392.58 2010-07-18 21:36:41.000 199 30787.38 78.19 43629.36 88888.00 2010-07-18 21:36:42.000 199 30787.40 78.18 43629.36 88888.00 2010-07-18 21:36:43.000 199 30787.43 78.19 43629.43 88888.00 2010-07-18 21:36:44.000 199 30787.43 78.16 43629.41 88888.00 2010-07-18 21:36:45.000 199 30787.43 78.12 43629.31 53392.59 2010-07-18 21:36:46.000 199 30787.42 78.10 43629.33 88888.00 2010-07-18 21:36:47.000 199 30787.43 78.09 43629.32 88888.00 2010-07-18 21:36:48.000 199 30787.45 78.06 43629.38 88888.00 2010-07-18 21:36:49.000 199 30787.46 78.06 43629.38 88888.00 2010-07-18 21:36:50.000 199 30787.46 78.09 43629.34 53392.62 2010-07-18 21:36:51.000 199 30787.44 78.08 43629.35 88888.00 2010-07-18 21:36:52.000 199 30787.43 78.05 43629.36 88888.00 2010-07-18 21:36:53.000 199 30787.42 78.00 43629.33 88888.00 2010-07-18 21:36:54.000 199 30787.42 77.99 43629.32 88888.00 2010-07-18 21:36:55.000 199 30787.44 77.94 43629.28 53392.60 2010-07-18 21:36:56.000 199 30787.43 77.91 43629.29 88888.00 2010-07-18 21:36:57.000 199 30787.43 77.89 43629.34 88888.00 2010-07-18 21:36:58.000 199 30787.41 77.88 43629.34 88888.00 2010-07-18 21:36:59.000 199 30787.38 77.87 43629.32 88888.00 2010-07-18 21:37:00.000 199 30787.41 77.89 43629.33 53392.61 2010-07-18 21:37:01.000 199 30787.42 77.88 43629.31 88888.00 2010-07-18 21:37:02.000 199 30787.42 77.87 43629.26 88888.00 2010-07-18 21:37:03.000 199 30787.46 77.86 43629.19 88888.00 2010-07-18 21:37:04.000 199 30787.41 77.77 43629.20 88888.00 2010-07-18 21:37:05.000 199 30787.38 77.76 43629.24 53392.58 2010-07-18 21:37:06.000 199 30787.40 77.77 43629.26 88888.00 2010-07-18 21:37:07.000 199 30787.37 77.79 43629.29 88888.00 2010-07-18 21:37:08.000 199 30787.38 77.75 43629.32 88888.00 2010-07-18 21:37:09.000 199 30787.37 77.73 43629.29 88888.00 2010-07-18 21:37:10.000 199 30787.33 77.67 43629.27 53392.52 2010-07-18 21:37:11.000 199 30787.31 77.64 43629.32 88888.00 2010-07-18 21:37:12.000 199 30787.29 77.60 43629.35 88888.00 2010-07-18 21:37:13.000 199 30787.33 77.60 43629.32 88888.00 2010-07-18 21:37:14.000 199 30787.34 77.62 43629.31 88888.00 2010-07-18 21:37:15.000 199 30787.31 77.62 43629.36 53392.49 2010-07-18 21:37:16.000 199 30787.31 77.60 43629.35 88888.00 2010-07-18 21:37:17.000 199 30787.32 77.61 43629.27 88888.00 2010-07-18 21:37:18.000 199 30787.32 77.60 43629.29 88888.00 2010-07-18 21:37:19.000 199 30787.28 77.54 43629.27 88888.00 2010-07-18 21:37:20.000 199 30787.26 77.49 43629.21 53392.49 2010-07-18 21:37:21.000 199 30787.26 77.50 43629.13 88888.00 2010-07-18 21:37:22.000 199 30787.21 77.47 43629.21 88888.00 2010-07-18 21:37:23.000 199 30787.23 77.44 43629.25 88888.00 2010-07-18 21:37:24.000 199 30787.24 77.48 43629.28 88888.00 2010-07-18 21:37:25.000 199 30787.23 77.52 43629.29 53392.47 2010-07-18 21:37:26.000 199 30787.21 77.53 43629.25 88888.00 2010-07-18 21:37:27.000 199 30787.20 77.49 43629.25 88888.00 2010-07-18 21:37:28.000 199 30787.24 77.53 43629.33 88888.00 2010-07-18 21:37:29.000 199 30787.21 77.55 43629.28 88888.00 2010-07-18 21:37:30.000 199 30787.21 77.58 43629.30 53392.46 2010-07-18 21:37:31.000 199 30787.20 77.53 43629.34 88888.00 2010-07-18 21:37:32.000 199 30787.20 77.48 43629.35 88888.00 2010-07-18 21:37:33.000 199 30787.20 77.49 43629.35 88888.00 2010-07-18 21:37:34.000 199 30787.19 77.51 43629.36 88888.00 2010-07-18 21:37:35.000 199 30787.18 77.50 43629.38 53392.45 2010-07-18 21:37:36.000 199 30787.18 77.51 43629.36 88888.00 2010-07-18 21:37:37.000 199 30787.19 77.49 43629.31 88888.00 2010-07-18 21:37:38.000 199 30787.19 77.49 43629.31 88888.00 2010-07-18 21:37:39.000 199 30787.18 77.50 43629.33 88888.00 2010-07-18 21:37:40.000 199 30787.15 77.53 43629.33 53392.46 2010-07-18 21:37:41.000 199 30787.19 77.45 43629.32 88888.00 2010-07-18 21:37:42.000 199 30787.17 77.45 43629.28 88888.00 2010-07-18 21:37:43.000 199 30787.19 77.50 43629.29 88888.00 2010-07-18 21:37:44.000 199 30787.17 77.48 43629.28 88888.00 2010-07-18 21:37:45.000 199 30787.15 77.43 43629.27 53392.44 2010-07-18 21:37:46.000 199 30787.13 77.43 43629.29 88888.00 2010-07-18 21:37:47.000 199 30787.11 77.45 43629.29 88888.00 2010-07-18 21:37:48.000 199 30787.15 77.49 43629.30 88888.00 2010-07-18 21:37:49.000 199 30787.16 77.51 43629.28 88888.00 2010-07-18 21:37:50.000 199 30787.13 77.50 43629.30 53392.43 2010-07-18 21:37:51.000 199 30787.11 77.48 43629.31 88888.00 2010-07-18 21:37:52.000 199 30787.09 77.49 43629.32 88888.00 2010-07-18 21:37:53.000 199 30787.06 77.52 43629.31 88888.00 2010-07-18 21:37:54.000 199 30787.06 77.57 43629.31 88888.00 2010-07-18 21:37:55.000 199 30787.08 77.55 43629.29 53392.41 2010-07-18 21:37:56.000 199 30787.05 77.57 43629.27 88888.00 2010-07-18 21:37:57.000 199 30787.06 77.62 43629.26 88888.00 2010-07-18 21:37:58.000 199 30787.05 77.66 43629.32 88888.00 2010-07-18 21:37:59.000 199 30787.04 77.62 43629.34 88888.00 2010-07-18 21:38:00.000 199 30787.01 77.59 43629.32 53392.40 2010-07-18 21:38:01.000 199 30786.99 77.59 43629.35 88888.00 2010-07-18 21:38:02.000 199 30786.97 77.61 43629.39 88888.00 2010-07-18 21:38:03.000 199 30786.96 77.63 43629.38 88888.00 2010-07-18 21:38:04.000 199 30786.99 77.64 43629.36 88888.00 2010-07-18 21:38:05.000 199 30787.01 77.66 43629.37 53392.37 2010-07-18 21:38:06.000 199 30786.98 77.67 43629.38 88888.00 2010-07-18 21:38:07.000 199 30786.96 77.65 43629.36 88888.00 2010-07-18 21:38:08.000 199 30786.97 77.67 43629.39 88888.00 2010-07-18 21:38:09.000 199 30786.98 77.69 43629.35 88888.00 2010-07-18 21:38:10.000 199 30786.98 77.69 43629.33 53392.40 2010-07-18 21:38:11.000 199 30786.99 77.69 43629.32 88888.00 2010-07-18 21:38:12.000 199 30786.95 77.73 43629.36 88888.00 2010-07-18 21:38:13.000 199 30786.97 77.71 43629.35 88888.00 2010-07-18 21:38:14.000 199 30786.97 77.72 43629.31 88888.00 2010-07-18 21:38:15.000 199 30786.97 77.77 43629.36 53392.38 2010-07-18 21:38:16.000 199 30786.97 77.78 43629.42 88888.00 2010-07-18 21:38:17.000 199 30786.96 77.84 43629.43 88888.00 2010-07-18 21:38:18.000 199 30786.97 77.85 43629.45 88888.00 2010-07-18 21:38:19.000 199 30786.96 77.89 43629.48 88888.00 2010-07-18 21:38:20.000 199 30786.96 77.91 43629.46 53392.39 2010-07-18 21:38:21.000 199 30786.96 77.94 43629.43 88888.00 2010-07-18 21:38:22.000 199 30786.95 77.93 43629.39 88888.00 2010-07-18 21:38:23.000 199 30786.98 77.95 43629.35 88888.00 2010-07-18 21:38:24.000 199 30787.00 77.95 43629.38 88888.00 2010-07-18 21:38:25.000 199 30786.98 77.96 43629.42 53392.44 2010-07-18 21:38:26.000 199 30786.98 77.99 43629.42 88888.00 2010-07-18 21:38:27.000 199 30787.14 78.13 43629.30 88888.00 2010-07-18 21:38:28.000 199 30787.05 78.09 43629.28 88888.00 2010-07-18 21:38:29.000 199 30787.01 78.07 43629.39 88888.00 2010-07-18 21:38:30.000 199 30786.99 78.06 43629.40 53392.29 2010-07-18 21:38:31.000 199 30787.03 78.10 43629.45 88888.00 2010-07-18 21:38:32.000 199 30787.04 78.15 43629.51 88888.00 2010-07-18 21:38:33.000 199 30787.04 78.18 43629.46 88888.00 2010-07-18 21:38:34.000 199 30787.04 78.16 43629.42 88888.00 2010-07-18 21:38:35.000 199 30787.09 78.17 43629.43 53392.47 2010-07-18 21:38:36.000 199 30787.08 78.18 43629.40 88888.00 2010-07-18 21:38:37.000 199 30787.10 78.21 43629.44 88888.00 2010-07-18 21:38:38.000 199 30787.10 78.21 43629.48 88888.00 2010-07-18 21:38:39.000 199 30787.11 78.24 43629.44 88888.00 2010-07-18 21:38:40.000 199 30787.10 78.28 43629.45 53392.53 2010-07-18 21:38:41.000 199 30787.13 78.29 43629.45 88888.00 2010-07-18 21:38:42.000 199 30787.13 78.30 43629.46 88888.00 2010-07-18 21:38:43.000 199 30787.15 78.32 43629.49 88888.00 2010-07-18 21:38:44.000 199 30787.17 78.38 43629.53 88888.00 2010-07-18 21:38:45.000 199 30787.17 78.41 43629.47 53392.58 2010-07-18 21:38:46.000 199 30787.15 78.40 43629.45 88888.00 2010-07-18 21:38:47.000 199 30787.18 78.45 43629.50 88888.00 2010-07-18 21:38:48.000 199 30787.21 78.48 43629.52 88888.00 2010-07-18 21:38:49.000 199 30787.23 78.54 43629.54 88888.00 2010-07-18 21:38:50.000 199 30787.26 78.57 43629.50 53392.63 2010-07-18 21:38:51.000 199 30787.24 78.60 43629.48 88888.00 2010-07-18 21:38:52.000 199 30787.23 78.58 43629.46 88888.00 2010-07-18 21:38:53.000 199 30787.23 78.58 43629.52 88888.00 2010-07-18 21:38:54.000 199 30787.27 78.61 43629.55 88888.00 2010-07-18 21:38:55.000 199 30787.28 78.61 43629.53 53392.66 2010-07-18 21:38:56.000 199 30787.27 78.61 43629.48 88888.00 2010-07-18 21:38:57.000 199 30787.32 78.59 43629.48 88888.00 2010-07-18 21:38:58.000 199 30787.33 78.59 43629.50 88888.00 2010-07-18 21:38:59.000 199 30787.34 78.61 43629.49 88888.00 2010-07-18 21:39:00.000 199 30787.32 78.61 43629.45 53392.73 2010-07-18 21:39:01.000 199 30787.35 78.59 43629.46 88888.00 2010-07-18 21:39:02.000 199 30787.39 78.64 43629.49 88888.00 2010-07-18 21:39:03.000 199 30787.39 78.63 43629.47 88888.00 2010-07-18 21:39:04.000 199 30787.37 78.62 43629.49 88888.00 2010-07-18 21:39:05.000 199 30787.36 78.64 43629.50 53392.78 2010-07-18 21:39:06.000 199 30787.39 78.60 43629.50 88888.00 2010-07-18 21:39:07.000 199 30787.44 78.66 43629.53 88888.00 2010-07-18 21:39:08.000 199 30787.44 78.70 43629.55 88888.00 2010-07-18 21:39:09.000 199 30787.44 78.67 43629.53 88888.00 2010-07-18 21:39:10.000 199 30787.45 78.64 43629.48 53392.79 2010-07-18 21:39:11.000 199 30787.46 78.64 43629.48 88888.00 2010-07-18 21:39:12.000 199 30787.46 78.67 43629.50 88888.00 2010-07-18 21:39:13.000 199 30787.47 78.65 43629.54 88888.00 2010-07-18 21:39:14.000 199 30787.47 78.65 43629.57 88888.00 2010-07-18 21:39:15.000 199 30787.50 78.65 43629.55 53392.79 2010-07-18 21:39:16.000 199 30787.48 78.65 43629.58 88888.00 2010-07-18 21:39:17.000 199 30787.49 78.63 43629.55 88888.00 2010-07-18 21:39:18.000 199 30787.50 78.61 43629.56 88888.00 2010-07-18 21:39:19.000 199 30787.52 78.59 43629.58 88888.00 2010-07-18 21:39:20.000 199 30787.50 78.53 43629.58 53392.83 2010-07-18 21:39:21.000 199 30787.48 78.50 43629.50 88888.00 2010-07-18 21:39:22.000 199 30787.50 78.54 43629.56 88888.00 2010-07-18 21:39:23.000 199 30787.53 78.54 43629.56 88888.00 2010-07-18 21:39:24.000 199 30787.51 78.50 43629.52 88888.00 2010-07-18 21:39:25.000 199 30787.52 78.48 43629.50 53392.83 2010-07-18 21:39:26.000 199 30787.56 78.44 43629.49 88888.00 2010-07-18 21:39:27.000 199 30787.53 78.44 43629.53 88888.00 2010-07-18 21:39:28.000 199 30787.53 78.43 43629.53 88888.00 2010-07-18 21:39:29.000 199 30787.54 78.38 43629.55 88888.00 2010-07-18 21:39:30.000 199 30787.53 78.32 43629.53 53392.78 2010-07-18 21:39:31.000 199 30787.49 78.34 43629.48 88888.00 2010-07-18 21:39:32.000 199 30787.49 78.33 43629.46 88888.00 2010-07-18 21:39:33.000 199 30787.48 78.30 43629.44 88888.00 2010-07-18 21:39:34.000 199 30787.46 78.30 43629.47 88888.00 2010-07-18 21:39:35.000 199 30787.45 78.34 43629.47 53392.76 2010-07-18 21:39:36.000 199 30787.44 78.34 43629.50 88888.00 2010-07-18 21:39:37.000 199 30787.45 78.33 43629.49 88888.00 2010-07-18 21:39:38.000 199 30787.42 78.30 43629.49 88888.00 2010-07-18 21:39:39.000 199 30787.42 78.28 43629.48 88888.00 2010-07-18 21:39:40.000 199 30787.41 78.25 43629.48 53392.77 2010-07-18 21:39:41.000 199 30787.41 78.22 43629.52 88888.00 2010-07-18 21:39:42.000 199 30787.42 78.22 43629.50 88888.00 2010-07-18 21:39:43.000 199 30787.44 78.27 43629.56 88888.00 2010-07-18 21:39:44.000 199 30787.43 78.26 43629.53 88888.00 2010-07-18 21:39:45.000 199 30787.43 78.29 43629.44 53392.72 2010-07-18 21:39:46.000 199 30787.42 78.32 43629.45 88888.00 2010-07-18 21:39:47.000 199 30787.44 78.32 43629.47 88888.00 2010-07-18 21:39:48.000 199 30787.41 78.30 43629.48 88888.00 2010-07-18 21:39:49.000 199 30787.42 78.26 43629.45 88888.00 2010-07-18 21:39:50.000 199 30787.41 78.22 43629.43 53392.74 2010-07-18 21:39:51.000 199 30787.41 78.17 43629.41 88888.00 2010-07-18 21:39:52.000 199 30787.37 78.17 43629.41 88888.00 2010-07-18 21:39:53.000 199 30787.38 78.17 43629.43 88888.00 2010-07-18 21:39:54.000 199 30787.39 78.18 43629.43 88888.00 2010-07-18 21:39:55.000 199 30787.36 78.19 43629.44 53392.72 2010-07-18 21:39:56.000 199 30787.33 78.15 43629.42 88888.00 2010-07-18 21:39:57.000 199 30787.30 78.13 43629.38 88888.00 2010-07-18 21:39:58.000 199 30787.30 78.15 43629.37 88888.00 2010-07-18 21:39:59.000 199 30787.30 78.19 43629.43 88888.00 2010-07-18 21:40:00.000 199 30787.31 78.17 43629.46 53392.67 2010-07-18 21:40:01.000 199 30787.31 78.16 43629.43 88888.00 2010-07-18 21:40:02.000 199 30787.27 78.15 43629.41 88888.00 2010-07-18 21:40:03.000 199 30787.26 78.14 43629.38 88888.00 2010-07-18 21:40:04.000 199 30787.24 78.12 43629.39 88888.00 2010-07-18 21:40:05.000 199 30787.24 78.11 43629.41 53392.65 2010-07-18 21:40:06.000 199 30787.24 78.09 43629.42 88888.00 2010-07-18 21:40:07.000 199 30787.22 78.10 43629.43 88888.00 2010-07-18 21:40:08.000 199 30787.22 78.10 43629.43 88888.00 2010-07-18 21:40:09.000 199 30787.19 78.13 43629.41 88888.00 2010-07-18 21:40:10.000 199 30787.19 78.12 43629.42 53392.61 2010-07-18 21:40:11.000 199 30787.21 78.12 43629.42 88888.00 2010-07-18 21:40:12.000 199 30787.23 78.09 43629.44 88888.00 2010-07-18 21:40:13.000 199 30787.15 78.05 43629.49 88888.00 2010-07-18 21:40:14.000 199 30787.14 77.99 43629.61 88888.00 2010-07-18 21:40:15.000 199 30787.23 78.07 43629.51 53392.57 2010-07-18 21:40:16.000 199 30787.25 78.12 43629.41 88888.00 2010-07-18 21:40:17.000 199 30787.19 78.09 43629.36 88888.00 2010-07-18 21:40:18.000 199 30787.16 78.10 43629.42 88888.00 2010-07-18 21:40:19.000 199 30787.14 78.16 43629.48 88888.00 2010-07-18 21:40:20.000 199 30787.10 78.14 43629.47 53392.52 2010-07-18 21:40:21.000 199 30787.06 78.19 43629.46 88888.00 2010-07-18 21:40:22.000 199 30787.06 78.19 43629.41 88888.00 2010-07-18 21:40:23.000 199 30787.08 78.15 43629.40 88888.00 2010-07-18 21:40:24.000 199 30787.09 78.14 43629.42 88888.00 2010-07-18 21:40:25.000 199 30787.06 78.14 43629.42 53392.48 2010-07-18 21:40:26.000 199 30787.05 78.17 43629.41 88888.00 2010-07-18 21:40:27.000 199 30787.08 78.16 43629.38 88888.00 2010-07-18 21:40:28.000 199 30787.09 78.19 43629.35 88888.00 2010-07-18 21:40:29.000 199 30787.09 78.22 43629.37 88888.00 2010-07-18 21:40:30.000 199 30787.07 78.23 43629.38 53392.46 2010-07-18 21:40:31.000 199 30787.07 78.26 43629.37 88888.00 2010-07-18 21:40:32.000 199 30787.06 78.31 43629.35 88888.00 2010-07-18 21:40:33.000 199 30787.06 78.32 43629.37 88888.00 2010-07-18 21:40:34.000 199 30787.05 78.36 43629.39 88888.00 2010-07-18 21:40:35.000 199 30787.04 78.36 43629.35 53392.42 2010-07-18 21:40:36.000 199 30787.04 78.40 43629.30 88888.00 2010-07-18 21:40:37.000 199 30787.03 78.45 43629.33 88888.00 2010-07-18 21:40:38.000 199 30787.03 78.49 43629.31 88888.00 2010-07-18 21:40:39.000 199 30787.05 78.51 43629.29 88888.00 2010-07-18 21:40:40.000 199 30787.04 78.50 43629.35 53392.38 2010-07-18 21:40:41.000 199 30787.01 78.49 43629.38 88888.00 2010-07-18 21:40:42.000 199 30787.00 78.53 43629.35 88888.00 2010-07-18 21:40:43.000 199 30787.00 78.58 43629.29 88888.00 2010-07-18 21:40:44.000 199 30787.00 78.60 43629.32 88888.00 2010-07-18 21:40:45.000 199 30787.00 78.63 43629.28 53392.35 2010-07-18 21:40:46.000 199 30786.96 78.66 43629.25 88888.00 2010-07-18 21:40:47.000 199 30786.99 78.74 43629.26 88888.00 2010-07-18 21:40:48.000 199 30786.98 78.78 43629.30 88888.00 2010-07-18 21:40:49.000 199 30786.99 78.78 43629.27 88888.00 2010-07-18 21:40:50.000 199 30786.99 78.77 43629.28 53392.34 2010-07-18 21:40:51.000 199 30787.03 78.80 43629.32 88888.00 2010-07-18 21:40:52.000 199 30787.03 78.82 43629.33 88888.00 2010-07-18 21:40:53.000 199 30786.99 78.80 43629.31 88888.00 2010-07-18 21:40:54.000 199 30786.96 78.85 43629.37 88888.00 2010-07-18 21:40:55.000 199 30786.98 78.86 43629.38 53392.39 2010-07-18 21:40:56.000 199 30786.96 78.85 43629.32 88888.00 2010-07-18 21:40:57.000 199 30786.99 78.88 43629.32 88888.00 2010-07-18 21:40:58.000 199 30787.03 78.92 43629.36 88888.00 2010-07-18 21:40:59.000 199 30787.08 78.93 43629.40 88888.00 2010-07-18 21:41:00.000 199 30787.09 78.95 43629.45 53392.46 2010-07-18 21:41:01.000 199 30787.11 79.00 43629.52 88888.00 2010-07-18 21:41:02.000 199 30787.14 79.00 43629.52 88888.00 2010-07-18 21:41:03.000 199 30787.14 78.98 43629.48 88888.00 2010-07-18 21:41:04.000 199 30787.13 79.00 43629.45 88888.00 2010-07-18 21:41:05.000 199 30787.12 79.03 43629.45 53392.54 2010-07-18 21:41:06.000 199 30787.11 79.04 43629.50 88888.00 2010-07-18 21:41:07.000 199 30787.16 78.99 43629.49 88888.00 2010-07-18 21:41:08.000 199 30787.20 78.99 43629.48 88888.00 2010-07-18 21:41:09.000 199 30787.20 78.98 43629.53 88888.00 2010-07-18 21:41:10.000 199 30787.25 78.97 43629.48 53392.66 2010-07-18 21:41:11.000 199 30787.27 79.00 43629.49 88888.00 2010-07-18 21:41:12.000 199 30787.28 79.01 43629.56 88888.00 2010-07-18 21:41:13.000 199 30787.30 79.00 43629.59 88888.00 2010-07-18 21:41:14.000 199 30787.28 78.99 43629.58 88888.00 2010-07-18 21:41:15.000 199 30787.32 79.02 43629.63 53392.71 2010-07-18 21:41:16.000 199 30787.37 79.00 43629.65 88888.00 2010-07-18 21:41:17.000 199 30787.38 78.99 43629.59 88888.00 2010-07-18 21:41:18.000 199 30787.40 78.95 43629.59 88888.00 2010-07-18 21:41:19.000 199 30787.43 78.95 43629.61 88888.00 2010-07-18 21:41:20.000 199 30787.43 78.93 43629.62 53392.78 2010-07-18 21:41:21.000 199 30787.42 78.90 43629.67 88888.00 2010-07-18 21:41:22.000 199 30787.42 78.90 43629.65 88888.00 2010-07-18 21:41:23.000 199 30787.42 78.87 43629.68 88888.00 2010-07-18 21:41:24.000 199 30787.44 78.84 43629.68 88888.00 2010-07-18 21:41:25.000 199 30787.44 78.86 43629.70 53392.83 2010-07-18 21:41:26.000 199 30787.41 78.79 43629.70 88888.00 2010-07-18 21:41:27.000 199 30787.47 78.81 43629.77 88888.00 2010-07-18 21:41:28.000 199 30787.52 78.83 43629.74 88888.00 2010-07-18 21:41:29.000 199 30787.53 78.80 43629.63 88888.00 2010-07-18 21:41:30.000 199 30787.51 78.78 43629.57 53392.89 2010-07-18 21:41:31.000 199 30787.51 78.75 43629.57 88888.00 2010-07-18 21:41:32.000 199 30787.57 78.78 43629.54 88888.00 2010-07-18 21:41:33.000 199 30787.50 78.73 43629.58 88888.00 2010-07-18 21:41:34.000 199 30787.49 78.69 43629.58 88888.00 2010-07-18 21:41:35.000 199 30787.54 78.68 43629.55 53392.82 2010-07-18 21:41:36.000 199 30787.57 78.63 43629.56 88888.00 2010-07-18 21:41:37.000 199 30787.63 78.63 43629.57 88888.00 2010-07-18 21:41:38.000 199 30787.62 78.65 43629.52 88888.00 2010-07-18 21:41:39.000 199 30787.58 78.64 43629.58 88888.00 2010-07-18 21:41:40.000 199 30787.57 78.58 43629.62 53392.93 2010-07-18 21:41:41.000 199 30787.60 78.57 43629.60 88888.00 2010-07-18 21:41:42.000 199 30787.64 78.57 43629.60 88888.00 2010-07-18 21:41:43.000 199 30787.65 78.53 43629.64 88888.00 2010-07-18 21:41:44.000 199 30787.61 78.54 43629.59 88888.00 2010-07-18 21:41:45.000 199 30787.58 78.49 43629.58 53392.94 2010-07-18 21:41:46.000 199 30787.61 78.45 43629.61 88888.00 2010-07-18 21:41:47.000 199 30787.63 78.44 43629.61 88888.00 2010-07-18 21:41:48.000 199 30787.65 78.47 43629.60 88888.00 2010-07-18 21:41:49.000 199 30787.66 78.48 43629.63 88888.00 2010-07-18 21:41:50.000 199 30787.66 78.47 43629.68 53393.01 2010-07-18 21:41:51.000 199 30787.64 78.51 43629.65 88888.00 2010-07-18 21:41:52.000 199 30787.64 78.50 43629.62 88888.00 2010-07-18 21:41:53.000 199 30787.64 78.48 43629.60 88888.00 2010-07-18 21:41:54.000 199 30787.65 78.46 43629.63 88888.00 2010-07-18 21:41:55.000 199 30787.79 78.50 43629.50 53393.01 2010-07-18 21:41:56.000 199 30787.71 78.46 43629.50 88888.00 2010-07-18 21:41:57.000 199 30787.67 78.45 43629.58 88888.00 2010-07-18 21:41:58.000 199 30787.70 78.46 43629.62 88888.00 2010-07-18 21:41:59.000 199 30787.70 78.46 43629.59 88888.00 2010-07-18 21:42:00.000 199 30787.70 78.46 43629.62 53393.00 2010-07-18 21:42:01.000 199 30787.69 78.47 43629.61 88888.00 2010-07-18 21:42:02.000 199 30787.67 78.46 43629.63 88888.00 2010-07-18 21:42:03.000 199 30787.67 78.41 43629.62 88888.00 2010-07-18 21:42:04.000 199 30787.70 78.45 43629.61 88888.00 2010-07-18 21:42:05.000 199 30787.72 78.50 43629.61 53393.04 2010-07-18 21:42:06.000 199 30787.72 78.50 43629.68 88888.00 2010-07-18 21:42:07.000 199 30787.71 78.52 43629.64 88888.00 2010-07-18 21:42:08.000 199 30787.75 78.52 43629.61 88888.00 2010-07-18 21:42:09.000 199 30787.77 78.52 43629.69 88888.00 2010-07-18 21:42:10.000 199 30787.76 78.53 43629.67 53393.07 2010-07-18 21:42:11.000 199 30787.74 78.48 43629.69 88888.00 2010-07-18 21:42:12.000 199 30787.76 78.49 43629.75 88888.00 2010-07-18 21:42:13.000 199 30787.75 78.52 43629.73 88888.00 2010-07-18 21:42:14.000 199 30787.73 78.56 43629.70 88888.00 2010-07-18 21:42:15.000 199 30787.72 78.56 43629.68 53393.10 2010-07-18 21:42:16.000 199 30787.75 78.55 43629.70 88888.00 2010-07-18 21:42:17.000 199 30787.75 78.58 43629.72 88888.00 2010-07-18 21:42:18.000 199 30787.71 78.59 43629.71 88888.00 2010-07-18 21:42:19.000 199 30787.69 78.62 43629.74 88888.00 2010-07-18 21:42:20.000 199 30787.71 78.65 43629.74 53393.10 2010-07-18 21:42:21.000 199 30787.76 78.69 43629.70 88888.00 2010-07-18 21:42:22.000 199 30787.76 78.68 43629.68 88888.00 2010-07-18 21:42:23.000 199 30787.76 78.67 43629.64 88888.00 2010-07-18 21:42:24.000 199 30787.75 78.72 43629.70 88888.00 2010-07-18 21:42:25.000 199 30787.73 78.77 43629.75 53393.13 2010-07-18 21:42:26.000 199 30787.74 78.80 43629.78 88888.00 2010-07-18 21:42:27.000 199 30787.74 78.77 43629.77 88888.00 2010-07-18 21:42:28.000 199 30787.71 78.82 43629.81 88888.00 2010-07-18 21:42:29.000 199 30787.72 78.82 43629.82 88888.00 2010-07-18 21:42:30.000 199 30787.71 78.82 43629.84 53393.13 2010-07-18 21:42:31.000 199 30787.72 78.82 43629.82 88888.00 2010-07-18 21:42:32.000 199 30787.74 78.88 43629.83 88888.00 2010-07-18 21:42:33.000 199 30787.73 78.88 43629.82 88888.00 2010-07-18 21:42:34.000 199 30787.71 78.91 43629.82 88888.00 2010-07-18 21:42:35.000 199 30787.74 78.92 43629.79 53393.15 2010-07-18 21:42:36.000 199 30787.75 78.93 43629.78 88888.00 2010-07-18 21:42:37.000 199 30787.75 78.89 43629.76 88888.00 2010-07-18 21:42:38.000 199 30787.78 78.94 43629.78 88888.00 2010-07-18 21:42:39.000 199 30787.76 78.99 43629.75 88888.00 2010-07-18 21:42:40.000 199 30787.78 78.98 43629.78 53393.16 2010-07-18 21:42:41.000 199 30787.77 79.02 43629.80 88888.00 2010-07-18 21:42:42.000 199 30787.75 79.02 43629.84 88888.00 2010-07-18 21:42:43.000 199 30787.74 78.99 43629.80 88888.00 2010-07-18 21:42:44.000 199 30787.75 79.00 43629.78 88888.00 2010-07-18 21:42:45.000 199 30787.75 79.02 43629.82 53393.20 2010-07-18 21:42:46.000 199 30787.75 79.03 43629.78 88888.00 2010-07-18 21:42:47.000 199 30787.72 78.98 43629.76 88888.00 2010-07-18 21:42:48.000 199 30787.74 78.97 43629.76 88888.00 2010-07-18 21:42:49.000 199 30787.76 78.97 43629.73 88888.00 2010-07-18 21:42:50.000 199 30787.76 79.01 43629.69 53393.19 2010-07-18 21:42:51.000 199 30787.82 79.00 43629.76 88888.00 2010-07-18 21:42:52.000 199 30787.88 79.06 43629.75 88888.00 2010-07-18 21:42:53.000 199 30787.82 79.04 43629.77 88888.00 2010-07-18 21:42:54.000 199 30787.80 79.01 43629.82 88888.00 2010-07-18 21:42:55.000 199 30787.79 78.98 43629.81 53393.11 2010-07-18 21:42:56.000 199 30787.79 78.99 43629.81 88888.00 2010-07-18 21:42:57.000 199 30787.80 78.97 43629.79 88888.00 2010-07-18 21:42:58.000 199 30787.82 78.98 43629.79 88888.00 2010-07-18 21:42:59.000 199 30787.81 78.98 43629.80 88888.00 2010-07-18 21:43:00.000 199 30787.82 79.02 43629.76 53393.21 2010-07-18 21:43:01.000 199 30787.89 79.03 43629.80 88888.00 2010-07-18 21:43:02.000 199 30787.88 78.98 43629.76 88888.00 2010-07-18 21:43:03.000 199 30787.85 78.97 43629.79 88888.00 2010-07-18 21:43:04.000 199 30787.85 78.96 43629.78 88888.00 2010-07-18 21:43:05.000 199 30787.87 79.00 43629.75 53393.19 2010-07-18 21:43:06.000 199 30787.82 78.95 43629.65 88888.00 2010-07-18 21:43:07.000 199 30787.73 78.96 43629.55 88888.00 2010-07-18 21:43:08.000 199 30787.81 78.94 43629.76 88888.00 2010-07-18 21:43:09.000 199 30787.84 78.89 43629.73 88888.00 2010-07-18 21:43:10.000 199 30787.84 78.89 43629.71 53393.12 2010-07-18 21:43:11.000 199 30787.82 78.93 43629.70 88888.00 2010-07-18 21:43:12.000 199 30787.80 78.93 43629.70 88888.00 2010-07-18 21:43:13.000 199 30787.83 78.92 43629.73 88888.00 2010-07-18 21:43:14.000 199 30787.84 78.87 43629.71 88888.00 2010-07-18 21:43:15.000 199 30787.86 78.87 43629.71 53393.19 2010-07-18 21:43:16.000 199 30787.90 78.91 43629.67 88888.00 2010-07-18 21:43:17.000 199 30787.91 78.94 43629.58 88888.00 2010-07-18 21:43:18.000 199 30787.86 78.85 43629.65 88888.00 2010-07-18 21:43:19.000 199 30787.82 78.79 43629.70 88888.00 2010-07-18 21:43:20.000 199 30787.79 78.78 43629.64 53393.13 2010-07-18 21:43:21.000 199 30787.76 78.74 43629.61 88888.00 2010-07-18 21:43:22.000 199 30787.76 78.67 43629.57 88888.00 2010-07-18 21:43:23.000 199 30787.77 78.67 43629.58 88888.00 2010-07-18 21:43:24.000 199 30787.78 78.66 43629.59 88888.00 2010-07-18 21:43:25.000 199 30787.75 78.69 43629.59 53393.14 2010-07-18 21:43:26.000 199 30787.74 78.64 43629.62 88888.00 2010-07-18 21:43:27.000 199 30787.73 78.61 43629.67 88888.00 2010-07-18 21:43:28.000 199 30787.75 78.59 43629.69 88888.00 2010-07-18 21:43:29.000 199 30787.74 78.60 43629.71 88888.00 2010-07-18 21:43:30.000 199 30787.73 78.58 43629.72 53393.15 2010-07-18 21:43:31.000 199 30787.74 78.55 43629.67 88888.00 2010-07-18 21:43:32.000 199 30787.73 78.56 43629.67 88888.00 2010-07-18 21:43:33.000 199 30787.74 78.56 43629.72 88888.00 2010-07-18 21:43:34.000 199 30787.71 78.53 43629.71 88888.00 2010-07-18 21:43:35.000 199 30787.73 78.51 43629.66 53393.15 2010-07-18 21:43:36.000 199 30787.72 78.51 43629.70 88888.00 2010-07-18 21:43:37.000 199 30787.74 78.48 43629.72 88888.00 2010-07-18 21:43:38.000 199 30787.75 78.49 43629.75 88888.00 2010-07-18 21:43:39.000 199 30787.75 78.45 43629.76 88888.00 2010-07-18 21:43:40.000 199 30787.73 78.44 43629.79 53393.12 2010-07-18 21:43:41.000 199 30787.72 78.42 43629.75 88888.00 2010-07-18 21:43:42.000 199 30787.68 78.38 43629.74 88888.00 2010-07-18 21:43:43.000 199 30787.67 78.39 43629.71 88888.00 2010-07-18 21:43:44.000 199 30787.67 78.37 43629.70 88888.00 2010-07-18 21:43:45.000 199 30787.68 78.36 43629.70 53393.09 2010-07-18 21:43:46.000 199 30787.70 78.34 43629.71 88888.00 2010-07-18 21:43:47.000 199 30787.71 78.32 43629.69 88888.00 2010-07-18 21:43:48.000 199 30787.67 78.31 43629.67 88888.00 2010-07-18 21:43:49.000 199 30787.70 78.30 43629.64 88888.00 2010-07-18 21:43:50.000 199 30787.71 78.31 43629.66 53393.07 2010-07-18 21:43:51.000 199 30787.69 78.34 43629.67 88888.00 2010-07-18 21:43:52.000 199 30787.68 78.29 43629.66 88888.00 2010-07-18 21:43:53.000 199 30787.64 78.25 43629.71 88888.00 2010-07-18 21:43:54.000 199 30787.62 78.23 43629.66 88888.00 2010-07-18 21:43:55.000 199 30787.63 78.27 43629.67 53393.07 2010-07-18 21:43:56.000 199 30787.64 78.25 43629.66 88888.00 2010-07-18 21:43:57.000 199 30787.64 78.27 43629.68 88888.00 2010-07-18 21:43:58.000 199 30787.61 78.31 43629.71 88888.00 2010-07-18 21:43:59.000 199 30787.60 78.31 43629.71 88888.00 2010-07-18 21:44:00.000 199 30787.60 78.32 43629.74 53393.04 2010-07-18 21:44:01.000 199 30787.61 78.34 43629.75 88888.00 2010-07-18 21:44:02.000 199 30787.57 78.35 43629.75 88888.00 2010-07-18 21:44:03.000 199 30787.53 78.31 43629.71 88888.00 2010-07-18 21:44:04.000 199 30787.54 78.30 43629.67 88888.00 2010-07-18 21:44:05.000 199 30787.54 78.31 43629.65 53393.04 2010-07-18 21:44:06.000 199 30787.53 78.32 43629.67 88888.00 2010-07-18 21:44:07.000 199 30787.51 78.38 43629.68 88888.00 2010-07-18 21:44:08.000 199 30787.50 78.45 43629.71 88888.00 2010-07-18 21:44:09.000 199 30787.50 78.48 43629.74 88888.00 2010-07-18 21:44:10.000 199 30787.51 78.48 43629.79 53393.03 2010-07-18 21:44:11.000 199 30787.51 78.48 43629.74 88888.00 2010-07-18 21:44:12.000 199 30787.50 78.47 43629.71 88888.00 2010-07-18 21:44:13.000 199 30787.50 78.50 43629.67 88888.00 2010-07-18 21:44:14.000 199 30787.51 78.51 43629.68 88888.00 2010-07-18 21:44:15.000 199 30787.55 78.54 43629.73 53393.03 2010-07-18 21:44:16.000 199 30787.55 78.57 43629.78 88888.00 2010-07-18 21:44:17.000 199 30787.53 78.56 43629.77 88888.00 2010-07-18 21:44:18.000 199 30787.54 78.64 43629.75 88888.00 2010-07-18 21:44:19.000 199 30787.53 78.64 43629.75 88888.00 2010-07-18 21:44:20.000 199 30787.54 78.64 43629.73 53393.09 2010-07-18 21:44:21.000 199 30787.53 78.64 43629.74 88888.00 2010-07-18 21:44:22.000 199 30787.51 78.65 43629.73 88888.00 2010-07-18 21:44:23.000 199 30787.50 78.67 43629.69 88888.00 2010-07-18 21:44:24.000 199 30787.50 78.68 43629.72 88888.00 2010-07-18 21:44:25.000 199 30787.50 78.72 43629.71 53393.06 2010-07-18 21:44:26.000 199 30787.55 78.80 43629.66 88888.00 2010-07-18 21:44:27.000 199 30787.49 78.79 43629.76 88888.00 2010-07-18 21:44:28.000 199 30787.47 78.79 43629.73 88888.00 2010-07-18 21:44:29.000 199 30787.51 78.82 43629.77 88888.00 2010-07-18 21:44:30.000 199 30787.52 78.85 43629.76 53393.06 2010-07-18 21:44:31.000 199 30787.54 78.89 43629.76 88888.00 2010-07-18 21:44:32.000 199 30787.54 78.90 43629.75 88888.00 2010-07-18 21:44:33.000 199 30787.52 78.95 43629.75 88888.00 2010-07-18 21:44:34.000 199 30787.54 78.97 43629.79 88888.00 2010-07-18 21:44:35.000 199 30787.51 78.97 43629.80 53393.10 2010-07-18 21:44:36.000 199 30787.53 78.99 43629.83 88888.00 2010-07-18 21:44:37.000 199 30787.49 78.97 43629.80 88888.00 2010-07-18 21:44:38.000 199 30787.55 78.96 43629.80 88888.00 2010-07-18 21:44:39.000 199 30787.55 79.01 43629.79 88888.00 2010-07-18 21:44:40.000 199 30787.51 79.03 43629.82 53393.11 2010-07-18 21:44:41.000 199 30787.55 79.04 43629.80 88888.00 2010-07-18 21:44:42.000 199 30787.55 79.07 43629.77 88888.00 2010-07-18 21:44:43.000 199 30787.51 79.09 43629.86 88888.00 2010-07-18 21:44:44.000 199 30787.53 79.08 43629.84 88888.00 2010-07-18 21:44:45.000 199 30787.53 79.08 43629.84 53393.13 2010-07-18 21:44:46.000 199 30787.58 79.10 43629.83 88888.00 2010-07-18 21:44:47.000 199 30787.63 79.11 43629.89 88888.00 2010-07-18 21:44:48.000 199 30787.62 79.13 43629.90 88888.00 2010-07-18 21:44:49.000 199 30787.63 79.12 43629.87 88888.00 2010-07-18 21:44:50.000 199 30787.63 79.11 43629.84 53393.16 2010-07-18 21:44:51.000 199 30787.63 79.10 43629.91 88888.00 2010-07-18 21:44:52.000 199 30787.64 79.12 43629.94 88888.00 2010-07-18 21:44:53.000 199 30787.65 79.15 43629.93 88888.00 2010-07-18 21:44:54.000 199 30787.64 79.14 43629.86 88888.00 2010-07-18 21:44:55.000 199 30787.64 79.13 43629.86 53393.19 2010-07-18 21:44:56.000 199 30787.66 79.12 43629.86 88888.00 2010-07-18 21:44:57.000 199 30787.68 79.13 43629.87 88888.00 2010-07-18 21:44:58.000 199 30787.70 79.14 43629.92 88888.00 2010-07-18 21:44:59.000 199 30787.70 79.15 43629.88 88888.00 2010-07-18 21:45:00.000 199 30787.71 79.18 43629.87 53393.22 2010-07-18 21:45:01.000 199 30787.71 79.18 43629.84 88888.00 2010-07-18 21:45:02.000 199 30787.72 79.18 43629.82 88888.00 2010-07-18 21:45:03.000 199 30787.75 79.21 43629.88 88888.00 2010-07-18 21:45:04.000 199 30787.73 79.27 43629.80 88888.00 2010-07-18 21:45:05.000 199 30787.75 79.22 43629.83 53393.28 2010-07-18 21:45:06.000 199 30787.78 79.19 43629.88 88888.00 2010-07-18 21:45:07.000 199 30787.79 79.18 43629.89 88888.00 2010-07-18 21:45:08.000 199 30787.80 79.19 43629.94 88888.00 2010-07-18 21:45:09.000 199 30787.83 79.20 43629.93 88888.00 2010-07-18 21:45:10.000 199 30787.85 79.17 43629.87 53393.28 2010-07-18 21:45:11.000 199 30787.85 79.20 43629.86 88888.00 2010-07-18 21:45:12.000 199 30787.84 79.14 43629.90 88888.00 2010-07-18 21:45:13.000 199 30787.81 79.12 43629.87 88888.00 2010-07-18 21:45:14.000 199 30787.83 79.14 43629.86 88888.00 2010-07-18 21:45:15.000 199 30787.88 78.92 43629.71 53393.32 2010-07-18 21:45:16.000 199 30787.97 78.78 43629.37 88888.00 2010-07-18 21:45:17.000 199 30787.91 79.11 43629.81 88888.00 2010-07-18 21:45:18.000 199 30787.93 79.12 43629.92 88888.00 2010-07-18 21:45:19.000 199 30787.92 79.11 43629.93 88888.00 2010-07-18 21:45:20.000 199 30787.92 79.09 43629.93 53393.31 2010-07-18 21:45:21.000 199 30787.87 79.04 43629.93 88888.00 2010-07-18 21:45:22.000 199 30787.88 78.97 43629.94 88888.00 2010-07-18 21:45:23.000 199 30787.88 78.96 43629.91 88888.00 2010-07-18 21:45:24.000 199 30787.86 78.92 43629.90 88888.00 2010-07-18 21:45:25.000 199 30787.84 78.88 43629.85 53393.33 2010-07-18 21:45:26.000 199 30787.90 78.90 43629.87 88888.00 2010-07-18 21:45:27.000 199 30787.92 78.89 43629.88 88888.00 2010-07-18 21:45:28.000 199 30787.92 78.86 43629.86 88888.00 2010-07-18 21:45:29.000 199 30787.91 78.87 43629.85 88888.00 2010-07-18 21:45:30.000 199 30787.86 78.86 43629.90 53393.37 2010-07-18 21:45:31.000 199 30787.86 78.82 43629.87 88888.00 2010-07-18 21:45:32.000 199 30787.88 78.83 43629.89 88888.00 2010-07-18 21:45:33.000 199 30787.90 78.80 43629.91 88888.00 2010-07-18 21:45:34.000 199 30787.90 78.78 43629.94 88888.00 2010-07-18 21:45:35.000 199 30787.92 78.77 43629.89 53393.36 2010-07-18 21:45:36.000 199 30787.94 78.79 43629.82 88888.00 2010-07-18 21:45:37.000 199 30787.93 78.78 43629.84 88888.00 2010-07-18 21:45:38.000 199 30787.93 78.79 43629.85 88888.00 2010-07-18 21:45:39.000 199 30787.92 78.77 43629.86 88888.00 2010-07-18 21:45:40.000 199 30787.93 78.75 43629.90 53393.35 2010-07-18 21:45:41.000 199 30787.89 78.68 43629.91 88888.00 2010-07-18 21:45:42.000 199 30787.90 78.69 43629.85 88888.00 2010-07-18 21:45:43.000 199 30787.92 78.71 43629.90 88888.00 2010-07-18 21:45:44.000 199 30787.88 78.71 43629.91 88888.00 2010-07-18 21:45:45.000 199 30787.86 78.73 43629.92 53393.33 2010-07-18 21:45:46.000 199 30787.87 78.73 43629.92 88888.00 2010-07-18 21:45:47.000 199 30787.90 78.72 43629.89 88888.00 2010-07-18 21:45:48.000 199 30787.88 78.72 43629.92 88888.00 2010-07-18 21:45:49.000 199 30787.88 78.72 43629.94 88888.00 2010-07-18 21:45:50.000 199 30787.92 78.68 43629.91 53393.37 2010-07-18 21:45:51.000 199 30787.92 78.70 43629.89 88888.00 2010-07-18 21:45:52.000 199 30787.88 78.74 43629.87 88888.00 2010-07-18 21:45:53.000 199 30787.85 78.70 43629.88 88888.00 2010-07-18 21:45:54.000 199 30787.84 78.72 43629.91 88888.00 2010-07-18 21:45:55.000 199 30787.82 78.69 43629.91 53393.35 2010-07-18 21:45:56.000 199 30787.85 78.66 43629.93 88888.00 2010-07-18 21:45:57.000 199 30787.85 78.67 43629.97 88888.00 2010-07-18 21:45:58.000 199 30787.83 78.65 43629.97 88888.00 2010-07-18 21:45:59.000 199 30787.84 78.66 43630.02 88888.00 2010-07-18 21:46:00.000 199 30787.84 78.63 43629.99 53393.34 2010-07-18 21:46:01.000 199 30787.84 78.63 43630.00 88888.00 2010-07-18 21:46:02.000 199 30787.85 78.59 43629.92 88888.00 2010-07-18 21:46:03.000 199 30787.78 78.52 43630.00 88888.00 2010-07-18 21:46:04.000 199 30787.80 78.60 43630.04 88888.00 2010-07-18 21:46:05.000 199 30787.78 78.56 43629.96 53393.31 2010-07-18 21:46:06.000 199 30787.79 78.50 43629.88 88888.00 2010-07-18 21:46:07.000 199 30787.75 78.47 43629.89 88888.00 2010-07-18 21:46:08.000 199 30787.74 78.47 43629.88 88888.00 2010-07-18 21:46:09.000 199 30787.72 78.46 43629.83 88888.00 2010-07-18 21:46:10.000 199 30787.72 78.48 43629.83 53393.28 2010-07-18 21:46:11.000 199 30787.71 78.50 43629.84 88888.00 2010-07-18 21:46:12.000 199 30787.71 78.49 43629.86 88888.00 2010-07-18 21:46:13.000 199 30787.73 78.46 43629.84 88888.00 2010-07-18 21:46:14.000 199 30787.73 78.47 43629.83 88888.00 2010-07-18 21:46:15.000 199 30787.71 78.42 43629.82 53393.24 2010-07-18 21:46:16.000 199 30787.70 78.39 43629.79 88888.00 2010-07-18 21:46:17.000 199 30787.68 78.44 43629.83 88888.00 2010-07-18 21:46:18.000 199 30787.67 78.45 43629.89 88888.00 2010-07-18 21:46:19.000 199 30787.63 78.44 43629.92 88888.00 2010-07-18 21:46:20.000 199 30787.58 78.36 43629.91 53393.21 2010-07-18 21:46:21.000 199 30787.59 78.39 43629.89 88888.00 2010-07-18 21:46:22.000 199 30787.60 78.41 43629.87 88888.00 2010-07-18 21:46:23.000 199 30787.59 78.43 43629.91 88888.00 2010-07-18 21:46:24.000 199 30787.58 78.39 43629.90 88888.00 2010-07-18 21:46:25.000 199 30787.57 78.38 43629.92 53393.17 2010-07-18 21:46:26.000 199 30787.56 78.34 43629.91 88888.00 2010-07-18 21:46:27.000 199 30787.56 78.34 43629.90 88888.00 2010-07-18 21:46:28.000 199 30787.58 78.40 43629.97 88888.00 2010-07-18 21:46:29.000 199 30787.56 78.38 43629.91 88888.00 2010-07-18 21:46:30.000 199 30787.53 78.41 43629.89 53393.16 2010-07-18 21:46:31.000 199 30787.51 78.45 43629.94 88888.00 2010-07-18 21:46:32.000 199 30787.51 78.40 43629.94 88888.00 2010-07-18 21:46:33.000 199 30787.51 78.41 43629.93 88888.00 2010-07-18 21:46:34.000 199 30787.53 78.47 43629.92 88888.00 2010-07-18 21:46:35.000 199 30787.51 78.44 43629.90 53393.15 2010-07-18 21:46:36.000 199 30787.48 78.46 43629.90 88888.00 2010-07-18 21:46:37.000 199 30787.50 78.46 43629.87 88888.00 2010-07-18 21:46:38.000 199 30787.49 78.47 43629.93 88888.00 2010-07-18 21:46:39.000 199 30787.49 78.44 43629.94 88888.00 2010-07-18 21:46:40.000 199 30787.51 78.48 43629.96 53393.16 2010-07-18 21:46:41.000 199 30787.50 78.50 43629.96 88888.00 2010-07-18 21:46:42.000 199 30787.49 78.50 43629.98 88888.00 2010-07-18 21:46:43.000 199 30787.47 78.46 43630.01 88888.00 2010-07-18 21:46:44.000 199 30787.50 78.48 43629.97 88888.00 2010-07-18 21:46:45.000 199 30787.49 78.50 43629.96 53393.18 2010-07-18 21:46:46.000 199 30787.49 78.52 43629.90 88888.00 2010-07-18 21:46:47.000 199 30787.51 78.54 43629.95 88888.00 2010-07-18 21:46:48.000 199 30787.53 78.55 43629.96 88888.00 2010-07-18 21:46:49.000 199 30787.49 78.47 43629.97 88888.00 2010-07-18 21:46:50.000 199 30787.48 78.47 43629.92 53393.14 2010-07-18 21:46:51.000 199 30787.48 78.46 43629.90 88888.00 2010-07-18 21:46:52.000 199 30787.40 78.35 43629.98 88888.00 2010-07-18 21:46:53.000 199 30787.40 78.38 43630.06 88888.00 2010-07-18 21:46:54.000 199 30787.48 78.44 43630.04 88888.00 2010-07-18 21:46:55.000 199 30787.50 78.47 43629.96 53393.17 2010-07-18 21:46:56.000 199 30787.49 78.47 43629.90 88888.00 2010-07-18 21:46:57.000 199 30787.49 78.51 43629.89 88888.00 2010-07-18 21:46:58.000 199 30787.48 78.50 43629.95 88888.00 2010-07-18 21:46:59.000 199 30787.50 78.50 43629.95 88888.00 2010-07-18 21:47:00.000 199 30787.49 78.49 43629.88 53393.14 2010-07-18 21:47:01.000 199 30787.48 78.48 43629.89 88888.00 2010-07-18 21:47:02.000 199 30787.49 78.54 43629.86 88888.00 2010-07-18 21:47:03.000 199 30787.48 78.53 43629.85 88888.00 2010-07-18 21:47:04.000 199 30787.45 78.52 43629.89 88888.00 2010-07-18 21:47:05.000 199 30787.43 78.50 43629.93 53393.10 2010-07-18 21:47:06.000 199 30787.46 78.49 43629.95 88888.00 2010-07-18 21:47:07.000 199 30787.45 78.49 43629.97 88888.00 2010-07-18 21:47:08.000 199 30787.41 78.52 43629.93 88888.00 2010-07-18 21:47:09.000 199 30787.42 78.53 43629.90 88888.00 2010-07-18 21:47:10.000 199 30787.40 78.52 43629.89 53393.10 2010-07-18 21:47:11.000 199 30787.40 78.53 43629.90 88888.00 2010-07-18 21:47:12.000 199 30787.40 78.55 43629.93 88888.00 2010-07-18 21:47:13.000 199 30787.41 78.59 43629.98 88888.00 2010-07-18 21:47:14.000 199 30787.42 78.56 43629.98 88888.00 2010-07-18 21:47:15.000 199 30787.47 78.60 43629.99 53393.16 2010-07-18 21:47:16.000 199 30787.47 78.67 43629.97 88888.00 2010-07-18 21:47:17.000 199 30787.47 78.68 43629.97 88888.00 2010-07-18 21:47:18.000 199 30787.47 78.66 43629.97 88888.00 2010-07-18 21:47:19.000 199 30787.47 78.67 43630.00 88888.00 2010-07-18 21:47:20.000 199 30787.44 78.67 43629.96 53393.12 2010-07-18 21:47:21.000 199 30787.42 78.70 43629.94 88888.00 2010-07-18 21:47:22.000 199 30787.45 78.75 43629.98 88888.00 2010-07-18 21:47:23.000 199 30787.46 78.76 43630.04 88888.00 2010-07-18 21:47:24.000 199 30787.46 78.78 43630.01 88888.00 2010-07-18 21:47:25.000 199 30787.47 78.84 43630.02 53393.15 2010-07-18 21:47:26.000 199 30787.48 78.89 43630.05 88888.00 2010-07-18 21:47:27.000 199 30787.47 78.89 43630.05 88888.00 2010-07-18 21:47:28.000 199 30787.46 78.92 43630.10 88888.00 2010-07-18 21:47:29.000 199 30787.47 78.94 43630.12 88888.00 2010-07-18 21:47:30.000 199 30787.49 78.96 43630.06 53393.20 2010-07-18 21:47:31.000 199 30787.49 79.01 43630.03 88888.00 2010-07-18 21:47:32.000 199 30787.49 79.00 43629.98 88888.00 2010-07-18 21:47:33.000 199 30787.52 79.01 43629.96 88888.00 2010-07-18 21:47:34.000 199 30787.52 79.03 43629.99 88888.00 2010-07-18 21:47:35.000 199 30787.54 79.06 43630.04 53393.21 2010-07-18 21:47:36.000 199 30787.57 79.09 43630.06 88888.00 2010-07-18 21:47:37.000 199 30787.57 79.10 43630.11 88888.00 2010-07-18 21:47:38.000 199 30787.58 79.15 43630.14 88888.00 2010-07-18 21:47:39.000 199 30787.58 79.19 43630.13 88888.00 2010-07-18 21:47:40.000 199 30787.58 79.20 43630.07 53393.30 2010-07-18 21:47:41.000 199 30787.58 79.20 43630.04 88888.00 2010-07-18 21:47:42.000 199 30787.59 79.22 43630.04 88888.00 2010-07-18 21:47:43.000 199 30787.59 79.26 43630.04 88888.00 2010-07-18 21:47:44.000 199 30787.59 79.26 43630.09 88888.00 2010-07-18 21:47:45.000 199 30787.60 79.25 43630.07 53393.28 2010-07-18 21:47:46.000 199 30787.61 79.25 43630.04 88888.00 2010-07-18 21:47:47.000 199 30787.60 79.24 43629.99 88888.00 2010-07-18 21:47:48.000 199 30787.61 79.26 43630.00 88888.00 2010-07-18 21:47:49.000 199 30787.64 79.28 43630.02 88888.00 2010-07-18 21:47:50.000 199 30787.63 79.30 43630.00 53393.33 2010-07-18 21:47:51.000 199 30787.62 79.32 43629.99 88888.00 2010-07-18 21:47:52.000 199 30787.64 79.28 43629.97 88888.00 2010-07-18 21:47:53.000 199 30787.66 79.32 43630.01 88888.00 2010-07-18 21:47:54.000 199 30787.67 79.33 43629.98 88888.00 2010-07-18 21:47:55.000 199 30787.68 79.31 43629.97 53393.31 2010-07-18 21:47:56.000 199 30787.70 79.33 43629.98 88888.00 2010-07-18 21:47:57.000 199 30787.69 79.34 43630.03 88888.00 2010-07-18 21:47:58.000 199 30787.68 79.33 43630.05 88888.00 2010-07-18 21:47:59.000 199 30787.70 79.31 43630.04 88888.00 2010-07-18 21:48:00.000 199 30787.71 79.29 43630.04 53393.35 2010-07-18 21:48:01.000 199 30787.74 79.31 43630.01 88888.00 2010-07-18 21:48:02.000 199 30787.72 79.35 43629.97 88888.00 2010-07-18 21:48:03.000 199 30787.76 79.37 43630.00 88888.00 2010-07-18 21:48:04.000 199 30787.77 79.31 43629.98 88888.00 2010-07-18 21:48:05.000 199 30787.74 79.28 43629.99 53393.38 2010-07-18 21:48:06.000 199 30787.77 79.29 43629.96 88888.00 2010-07-18 21:48:07.000 199 30787.81 79.26 43629.97 88888.00 2010-07-18 21:48:08.000 199 30787.80 79.28 43630.00 88888.00 2010-07-18 21:48:09.000 199 30787.81 79.28 43630.00 88888.00 2010-07-18 21:48:10.000 199 30787.83 79.26 43629.98 53393.36 2010-07-18 21:48:11.000 199 30787.82 79.22 43629.97 88888.00 2010-07-18 21:48:12.000 199 30787.78 79.21 43629.95 88888.00 2010-07-18 21:48:13.000 199 30787.77 79.22 43629.97 88888.00 2010-07-18 21:48:14.000 199 30787.79 79.21 43629.97 88888.00 2010-07-18 21:48:15.000 199 30787.82 79.17 43629.93 53393.39 2010-07-18 21:48:16.000 199 30787.83 79.12 43629.99 88888.00 2010-07-18 21:48:17.000 199 30787.83 79.13 43630.00 88888.00 2010-07-18 21:48:18.000 199 30787.80 79.08 43629.97 88888.00 2010-07-18 21:48:19.000 199 30787.80 79.07 43629.94 88888.00 2010-07-18 21:48:20.000 199 30787.79 79.04 43629.92 53393.36 2010-07-18 21:48:21.000 199 30787.75 78.99 43629.92 88888.00 2010-07-18 21:48:22.000 199 30787.76 78.94 43629.86 88888.00 2010-07-18 21:48:23.000 199 30787.79 78.95 43629.91 88888.00 2010-07-18 21:48:24.000 199 30787.78 78.93 43629.94 88888.00 2010-07-18 21:48:25.000 199 30787.81 78.88 43629.88 53393.30 2010-07-18 21:48:26.000 199 30787.83 78.88 43629.88 88888.00 2010-07-18 21:48:27.000 199 30787.82 78.89 43629.92 88888.00 2010-07-18 21:48:28.000 199 30787.79 78.88 43629.92 88888.00 2010-07-18 21:48:29.000 199 30787.77 78.86 43629.93 88888.00 2010-07-18 21:48:30.000 199 30787.76 78.84 43629.92 53393.31 2010-07-18 21:48:31.000 199 30787.73 78.83 43629.88 88888.00 2010-07-18 21:48:32.000 199 30787.72 78.78 43629.88 88888.00 2010-07-18 21:48:33.000 199 30787.70 78.81 43629.90 88888.00 2010-07-18 21:48:34.000 199 30787.71 78.81 43629.89 88888.00 2010-07-18 21:48:35.000 199 30787.68 78.78 43629.93 53393.27 2010-07-18 21:48:36.000 199 30787.68 78.78 43629.89 88888.00 2010-07-18 21:48:37.000 199 30787.66 78.78 43629.90 88888.00 2010-07-18 21:48:38.000 199 30787.66 78.77 43629.92 88888.00 2010-07-18 21:48:39.000 199 30787.63 78.75 43629.93 88888.00 2010-07-18 21:48:40.000 199 30787.65 78.74 43629.91 53393.30 2010-07-18 21:48:41.000 199 30787.62 78.74 43629.86 88888.00 2010-07-18 21:48:42.000 199 30787.62 78.76 43629.85 88888.00 2010-07-18 21:48:43.000 199 30787.57 78.76 43629.88 88888.00 2010-07-18 21:48:44.000 199 30787.53 78.74 43629.91 88888.00 2010-07-18 21:48:45.000 199 30787.54 78.74 43629.91 53393.25 2010-07-18 21:48:46.000 199 30787.61 78.73 43629.90 88888.00 2010-07-18 21:48:47.000 199 30787.64 78.74 43629.87 88888.00 2010-07-18 21:48:48.000 199 30787.60 78.76 43629.90 88888.00 2010-07-18 21:48:49.000 199 30787.59 78.72 43629.86 88888.00 2010-07-18 21:48:50.000 199 30787.58 78.76 43629.86 53393.27 2010-07-18 21:48:51.000 199 30787.57 78.78 43629.83 88888.00 2010-07-18 21:48:52.000 199 30787.56 78.80 43629.89 88888.00 2010-07-18 21:48:53.000 199 30787.53 78.79 43629.93 88888.00 2010-07-18 21:48:54.000 199 30787.52 78.79 43629.90 88888.00 2010-07-18 21:48:55.000 199 30787.53 78.82 43629.93 53393.28 2010-07-18 21:48:56.000 199 30787.51 78.84 43629.95 88888.00 2010-07-18 21:48:57.000 199 30787.51 78.79 43629.93 88888.00 2010-07-18 21:48:58.000 199 30787.55 78.81 43629.90 88888.00 2010-07-18 21:48:59.000 199 30787.54 78.86 43629.95 88888.00 2010-07-18 21:49:00.000 199 30787.54 78.87 43629.96 53393.26 2010-07-18 21:49:01.000 199 30787.52 78.89 43629.94 88888.00 2010-07-18 21:49:02.000 199 30787.50 78.89 43629.97 88888.00 2010-07-18 21:49:03.000 199 30787.50 78.89 43629.98 88888.00 2010-07-18 21:49:04.000 199 30787.51 78.92 43629.99 88888.00 2010-07-18 21:49:05.000 199 30787.55 78.89 43629.98 53393.28 2010-07-18 21:49:06.000 199 30787.54 78.88 43629.97 88888.00 2010-07-18 21:49:07.000 199 30787.52 78.90 43629.96 88888.00 2010-07-18 21:49:08.000 199 30787.50 78.91 43630.01 88888.00 2010-07-18 21:49:09.000 199 30787.50 78.90 43630.01 88888.00 2010-07-18 21:49:10.000 199 30787.50 78.90 43629.97 53393.25 2010-07-18 21:49:11.000 199 30787.50 78.87 43629.93 88888.00 2010-07-18 21:49:12.000 199 30787.48 78.87 43629.98 88888.00 2010-07-18 21:49:13.000 199 30787.43 78.88 43629.97 88888.00 2010-07-18 21:49:14.000 199 30787.44 78.86 43629.96 88888.00 2010-07-18 21:49:15.000 199 30787.42 78.89 43629.94 53393.21 2010-07-18 21:49:16.000 199 30787.43 78.92 43629.94 88888.00 2010-07-18 21:49:17.000 199 30787.40 78.92 43629.98 88888.00 2010-07-18 21:49:18.000 199 30787.39 78.91 43629.97 88888.00 2010-07-18 21:49:19.000 199 30787.42 78.86 43629.93 88888.00 2010-07-18 21:49:20.000 199 30787.37 78.82 43629.96 53393.19 2010-07-18 21:49:21.000 199 30787.37 78.85 43629.95 88888.00 2010-07-18 21:49:22.000 199 30787.33 78.81 43629.95 88888.00 2010-07-18 21:49:23.000 199 30787.33 78.82 43630.00 88888.00 2010-07-18 21:49:24.000 199 30787.38 78.82 43629.95 88888.00 2010-07-18 21:49:25.000 199 30787.36 78.86 43629.93 53393.20 2010-07-18 21:49:26.000 199 30787.38 78.86 43629.87 88888.00 2010-07-18 21:49:27.000 199 30787.41 78.85 43629.91 88888.00 2010-07-18 21:49:28.000 199 30787.39 78.84 43629.93 88888.00 2010-07-18 21:49:29.000 199 30787.34 78.86 43629.92 88888.00 2010-07-18 21:49:30.000 199 30787.32 78.86 43629.95 53393.13 2010-07-18 21:49:31.000 199 30787.31 78.87 43629.95 88888.00 2010-07-18 21:49:32.000 199 30787.31 78.87 43629.95 88888.00 2010-07-18 21:49:33.000 199 30787.30 78.85 43629.98 88888.00 2010-07-18 21:49:34.000 199 30787.26 78.84 43629.99 88888.00 2010-07-18 21:49:35.000 199 30787.24 78.87 43630.02 53393.09 2010-07-18 21:49:36.000 199 30787.23 78.88 43629.97 88888.00 2010-07-18 21:49:37.000 199 30787.21 78.86 43629.98 88888.00 2010-07-18 21:49:38.000 199 30787.23 78.90 43629.98 88888.00 2010-07-18 21:49:39.000 199 30787.22 78.91 43629.98 88888.00 2010-07-18 21:49:40.000 199 30787.20 78.89 43629.97 53393.07 2010-07-18 21:49:41.000 199 30787.20 78.88 43629.99 88888.00 2010-07-18 21:49:42.000 199 30787.23 78.88 43629.99 88888.00 2010-07-18 21:49:43.000 199 30787.21 78.91 43629.93 88888.00 2010-07-18 21:49:44.000 199 30787.20 78.95 43629.95 88888.00 2010-07-18 21:49:45.000 199 30787.15 78.97 43629.98 53393.06 2010-07-18 21:49:46.000 199 30787.12 78.94 43629.96 88888.00 2010-07-18 21:49:47.000 199 30787.15 78.95 43629.93 88888.00 2010-07-18 21:49:48.000 199 30787.17 78.95 43629.93 88888.00 2010-07-18 21:49:49.000 199 30787.19 78.94 43629.94 88888.00 2010-07-18 21:49:50.000 199 30787.19 78.93 43629.98 53393.04 2010-07-18 21:49:51.000 199 30787.14 78.86 43629.99 88888.00 2010-07-18 21:49:52.000 199 30787.12 78.84 43629.99 88888.00 2010-07-18 21:49:53.000 199 30787.13 78.82 43629.98 88888.00 2010-07-18 21:49:54.000 199 30787.11 78.83 43629.98 88888.00 2010-07-18 21:49:55.000 199 30787.11 78.85 43630.00 53392.97 2010-07-18 21:49:56.000 199 30787.09 78.85 43630.01 88888.00 2010-07-18 21:49:57.000 199 30787.09 78.84 43629.98 88888.00 2010-07-18 21:49:58.000 199 30787.11 78.81 43629.94 88888.00 2010-07-18 21:49:59.000 199 30787.12 78.82 43629.93 88888.00 2010-07-18 21:50:00.000 199 30787.09 78.82 43629.94 53392.96 2010-07-18 21:50:01.000 199 30787.08 78.87 43629.97 88888.00 2010-07-18 21:50:02.000 199 30787.07 78.83 43629.95 88888.00 2010-07-18 21:50:03.000 199 30787.05 78.83 43629.90 88888.00 2010-07-18 21:50:04.000 199 30787.03 78.83 43629.93 88888.00 2010-07-18 21:50:05.000 199 30787.06 78.85 43630.02 53392.95 2010-07-18 21:50:06.000 199 30787.04 78.82 43630.03 88888.00 2010-07-18 21:50:07.000 199 30787.04 78.79 43630.02 88888.00 2010-07-18 21:50:08.000 199 30787.05 78.77 43630.00 88888.00 2010-07-18 21:50:09.000 199 30787.02 78.76 43630.03 88888.00 2010-07-18 21:50:10.000 199 30786.99 78.77 43630.02 53392.94 2010-07-18 21:50:11.000 199 30787.00 78.77 43630.05 88888.00 2010-07-18 21:50:12.000 199 30786.97 78.80 43630.06 88888.00 2010-07-18 21:50:13.000 199 30787.00 78.80 43630.07 88888.00 2010-07-18 21:50:14.000 199 30787.00 78.75 43630.07 88888.00 2010-07-18 21:50:15.000 199 30787.02 78.79 43630.10 53392.90 2010-07-18 21:50:16.000 199 30787.01 78.78 43630.04 88888.00 2010-07-18 21:50:17.000 199 30787.00 78.79 43630.03 88888.00 2010-07-18 21:50:18.000 199 30787.04 78.82 43630.07 88888.00 2010-07-18 21:50:19.000 199 30787.01 78.85 43630.07 88888.00 2010-07-18 21:50:20.000 199 30787.00 78.82 43630.08 53392.93 2010-07-18 21:50:21.000 199 30787.01 78.81 43630.04 88888.00 2010-07-18 21:50:22.000 199 30787.04 78.77 43630.05 88888.00 2010-07-18 21:50:23.000 199 30787.00 78.80 43630.11 88888.00 2010-07-18 21:50:24.000 199 30786.99 78.82 43630.10 88888.00 2010-07-18 21:50:25.000 199 30786.99 78.83 43630.08 53392.93 2010-07-18 21:50:26.000 199 30786.99 78.85 43630.09 88888.00 2010-07-18 21:50:27.000 199 30786.98 78.88 43630.11 88888.00 2010-07-18 21:50:28.000 199 30786.99 78.89 43630.07 88888.00 2010-07-18 21:50:29.000 199 30787.02 78.90 43630.04 88888.00 2010-07-18 21:50:30.000 199 30787.01 78.88 43630.06 53392.95 2010-07-18 21:50:31.000 199 30787.03 78.92 43630.05 88888.00 2010-07-18 21:50:32.000 199 30787.04 78.97 43630.06 88888.00 2010-07-18 21:50:33.000 199 30787.06 78.98 43630.06 88888.00 2010-07-18 21:50:34.000 199 30787.03 78.98 43630.04 88888.00 2010-07-18 21:50:35.000 199 30787.03 79.02 43630.08 53392.96 2010-07-18 21:50:36.000 199 30787.04 79.01 43630.05 88888.00 2010-07-18 21:50:37.000 199 30787.09 79.01 43630.07 88888.00 2010-07-18 21:50:38.000 199 30787.05 79.03 43630.08 88888.00 2010-07-18 21:50:39.000 199 30787.00 79.06 43630.09 88888.00 2010-07-18 21:50:40.000 199 30786.99 79.05 43630.15 53393.01 2010-07-18 21:50:41.000 199 30787.00 79.03 43630.19 88888.00 2010-07-18 21:50:42.000 199 30787.04 79.08 43630.18 88888.00 2010-07-18 21:50:43.000 199 30787.04 79.13 43630.17 88888.00 2010-07-18 21:50:44.000 199 30787.06 79.13 43630.15 88888.00 2010-07-18 21:50:45.000 199 30787.04 79.14 43630.14 53393.04 2010-07-18 21:50:46.000 199 30787.05 79.14 43630.13 88888.00 2010-07-18 21:50:47.000 199 30787.07 79.15 43630.13 88888.00 2010-07-18 21:50:48.000 199 30787.06 79.20 43630.17 88888.00 2010-07-18 21:50:49.000 199 30787.08 79.23 43630.15 88888.00 2010-07-18 21:50:50.000 199 30787.06 79.24 43630.14 53393.06 2010-07-18 21:50:51.000 199 30787.04 79.22 43630.19 88888.00 2010-07-18 21:50:52.000 199 30787.06 79.23 43630.20 88888.00 2010-07-18 21:50:53.000 199 30787.08 79.27 43630.19 88888.00 2010-07-18 21:50:54.000 199 30787.06 79.29 43630.16 88888.00 2010-07-18 21:50:55.000 199 30787.08 79.32 43630.14 53393.12 2010-07-18 21:50:56.000 199 30787.08 79.35 43630.19 88888.00 2010-07-18 21:50:57.000 199 30787.10 79.42 43630.20 88888.00 2010-07-18 21:50:58.000 199 30787.06 79.45 43630.17 88888.00 2010-07-18 21:50:59.000 199 30787.09 79.44 43630.17 88888.00 2010-07-18 21:51:00.000 199 30787.11 79.47 43630.21 53393.13 2010-07-18 21:51:01.000 199 30787.11 79.51 43630.25 88888.00 2010-07-18 21:51:02.000 199 30787.12 79.53 43630.23 88888.00 2010-07-18 21:51:03.000 199 30787.11 79.55 43630.19 88888.00 2010-07-18 21:51:04.000 199 30787.08 79.59 43630.20 88888.00 2010-07-18 21:51:05.000 199 30787.08 79.62 43630.23 53393.17 2010-07-18 21:51:06.000 199 30787.12 79.63 43630.30 88888.00 2010-07-18 21:51:07.000 199 30787.13 79.62 43630.32 88888.00 2010-07-18 21:51:08.000 199 30787.15 79.61 43630.30 88888.00 2010-07-18 21:51:09.000 199 30787.18 79.65 43630.32 88888.00 2010-07-18 21:51:10.000 199 30787.20 79.67 43630.28 53393.22 2010-07-18 21:51:11.000 199 30787.21 79.71 43630.23 88888.00 2010-07-18 21:51:12.000 199 30787.27 79.75 43630.24 88888.00 2010-07-18 21:51:13.000 199 30787.30 79.84 43630.32 88888.00 2010-07-18 21:51:14.000 199 30787.31 79.91 43630.27 88888.00 2010-07-18 21:51:15.000 199 30787.33 79.88 43630.27 53393.28 2010-07-18 21:51:16.000 199 30787.33 79.84 43630.29 88888.00 2010-07-18 21:51:17.000 199 30787.32 79.86 43630.31 88888.00 2010-07-18 21:51:18.000 199 30787.36 79.88 43630.32 88888.00 2010-07-18 21:51:19.000 199 30787.32 79.99 43630.44 88888.00 2010-07-18 21:51:20.000 199 30787.38 79.91 43630.43 53393.30 2010-07-18 21:51:21.000 199 30787.42 79.95 43630.32 88888.00 2010-07-18 21:51:22.000 199 30787.39 79.92 43630.34 88888.00 2010-07-18 21:51:23.000 199 30787.39 79.89 43630.33 88888.00 2010-07-18 21:51:24.000 199 30787.41 79.91 43630.33 88888.00 2010-07-18 21:51:25.000 199 30787.38 79.93 43630.35 53393.36 2010-07-18 21:51:26.000 199 30787.44 79.93 43630.34 88888.00 2010-07-18 21:51:27.000 199 30787.52 79.91 43630.35 88888.00 2010-07-18 21:51:28.000 199 30787.51 79.91 43630.33 88888.00 2010-07-18 21:51:29.000 199 30787.51 79.93 43630.31 88888.00 2010-07-18 21:51:30.000 199 30787.53 79.92 43630.28 53393.38 2010-07-18 21:51:31.000 199 30787.53 79.88 43630.31 88888.00 2010-07-18 21:51:32.000 199 30787.54 79.90 43630.33 88888.00 2010-07-18 21:51:33.000 199 30787.54 79.88 43630.27 88888.00 2010-07-18 21:51:34.000 199 30787.54 79.88 43630.28 88888.00 2010-07-18 21:51:35.000 199 30787.53 79.86 43630.31 53393.42 2010-07-18 21:51:36.000 199 30787.54 79.82 43630.32 88888.00 2010-07-18 21:51:37.000 199 30787.57 79.85 43630.29 88888.00 2010-07-18 21:51:38.000 199 30787.58 79.86 43630.27 88888.00 2010-07-18 21:51:39.000 199 30787.58 79.82 43630.23 88888.00 2010-07-18 21:51:40.000 199 30787.61 79.79 43630.22 53393.45 2010-07-18 21:51:41.000 199 30787.60 79.77 43630.23 88888.00 2010-07-18 21:51:42.000 199 30787.59 79.75 43630.19 88888.00 2010-07-18 21:51:43.000 199 30787.64 79.78 43630.19 88888.00 2010-07-18 21:51:44.000 199 30787.61 79.75 43630.18 88888.00 2010-07-18 21:51:45.000 199 30787.60 79.74 43630.20 53393.43 2010-07-18 21:51:46.000 199 30787.61 79.73 43630.22 88888.00 2010-07-18 21:51:47.000 199 30787.64 79.72 43630.23 88888.00 2010-07-18 21:51:48.000 199 30787.63 79.74 43630.23 88888.00 2010-07-18 21:51:49.000 199 30787.65 79.73 43630.21 88888.00 2010-07-18 21:51:50.000 199 30787.64 79.72 43630.20 53393.45 2010-07-18 21:51:51.000 199 30787.62 79.68 43630.15 88888.00 2010-07-18 21:51:52.000 199 30787.62 79.64 43630.14 88888.00 2010-07-18 21:51:53.000 199 30787.63 79.67 43630.13 88888.00 2010-07-18 21:51:54.000 199 30787.67 79.64 43630.11 88888.00 2010-07-18 21:51:55.000 199 30787.66 79.60 43630.12 53393.44 2010-07-18 21:51:56.000 199 30787.66 79.59 43630.14 88888.00 2010-07-18 21:51:57.000 199 30787.64 79.56 43630.10 88888.00 2010-07-18 21:51:58.000 199 30787.64 79.57 43630.10 88888.00 2010-07-18 21:51:59.000 199 30787.65 79.57 43630.11 88888.00 2010-07-18 21:52:00.000 199 30787.69 79.57 43630.14 53393.42 2010-07-18 21:52:01.000 199 30787.69 79.57 43630.15 88888.00 2010-07-18 21:52:02.000 199 30787.67 79.51 43630.12 88888.00 2010-07-18 21:52:03.000 199 30787.64 79.50 43630.17 88888.00 2010-07-18 21:52:04.000 199 30787.64 79.48 43630.23 88888.00 2010-07-18 21:52:05.000 199 30787.67 79.51 43630.23 53393.42 2010-07-18 21:52:06.000 199 30787.69 79.52 43630.18 88888.00 2010-07-18 21:52:07.000 199 30787.66 79.49 43630.22 88888.00 2010-07-18 21:52:08.000 199 30787.62 79.51 43630.20 88888.00 2010-07-18 21:52:09.000 199 30787.63 79.49 43630.18 88888.00 2010-07-18 21:52:10.000 199 30787.64 79.43 43630.19 53393.47 2010-07-18 21:52:11.000 199 30787.66 79.39 43630.16 88888.00 2010-07-18 21:52:12.000 199 30787.65 79.37 43630.16 88888.00 2010-07-18 21:52:13.000 199 30787.69 79.36 43630.14 88888.00 2010-07-18 21:52:14.000 199 30787.71 79.35 43630.12 88888.00 2010-07-18 21:52:15.000 199 30787.70 79.40 43630.13 53393.43 2010-07-18 21:52:16.000 199 30787.68 79.39 43630.14 88888.00 2010-07-18 21:52:17.000 199 30787.68 79.38 43630.20 88888.00 2010-07-18 21:52:18.000 199 30787.70 79.37 43630.21 88888.00 2010-07-18 21:52:19.000 199 30787.68 79.38 43630.20 88888.00 2010-07-18 21:52:20.000 199 30787.71 79.30 43630.20 53393.43 2010-07-18 21:52:21.000 199 30787.67 79.31 43630.19 88888.00 2010-07-18 21:52:22.000 199 30787.63 79.30 43630.16 88888.00 2010-07-18 21:52:23.000 199 30787.63 79.30 43630.22 88888.00 2010-07-18 21:52:24.000 199 30787.62 79.30 43630.25 88888.00 2010-07-18 21:52:25.000 199 30787.60 79.33 43630.25 53393.44 2010-07-18 21:52:26.000 199 30787.60 79.32 43630.24 88888.00 2010-07-18 21:52:27.000 199 30787.62 79.32 43630.20 88888.00 2010-07-18 21:52:28.000 199 30787.61 79.29 43630.18 88888.00 2010-07-18 21:52:29.000 199 30787.57 79.25 43630.17 88888.00 2010-07-18 21:52:30.000 199 30787.58 79.20 43630.18 53393.44 2010-07-18 21:52:31.000 199 30787.59 79.19 43630.14 88888.00 2010-07-18 21:52:32.000 199 30787.60 79.21 43630.15 88888.00 2010-07-18 21:52:33.000 199 30787.62 79.26 43630.20 88888.00 2010-07-18 21:52:34.000 199 30787.62 79.29 43630.20 88888.00 2010-07-18 21:52:35.000 199 30787.55 79.25 43630.19 53393.38 2010-07-18 21:52:36.000 199 30787.57 79.28 43630.17 88888.00 2010-07-18 21:52:37.000 199 30787.59 79.27 43630.16 88888.00 2010-07-18 21:52:38.000 199 30787.56 79.27 43630.20 88888.00 2010-07-18 21:52:39.000 199 30787.56 79.29 43630.18 88888.00 2010-07-18 21:52:40.000 199 30787.54 79.29 43630.20 53393.38 2010-07-18 21:52:41.000 199 30787.48 79.29 43630.20 88888.00 2010-07-18 21:52:42.000 199 30787.51 79.34 43630.21 88888.00 2010-07-18 21:52:43.000 199 30787.49 79.35 43630.18 88888.00 2010-07-18 21:52:44.000 199 30787.44 79.32 43630.19 88888.00 2010-07-18 21:52:45.000 199 30787.44 79.30 43630.19 53393.32 2010-07-18 21:52:46.000 199 30787.46 79.39 43630.21 88888.00 2010-07-18 21:52:47.000 199 30787.46 79.41 43630.24 88888.00 2010-07-18 21:52:48.000 199 30787.40 79.43 43630.26 88888.00 2010-07-18 21:52:49.000 199 30787.37 79.40 43630.27 88888.00 2010-07-18 21:52:50.000 199 30787.38 79.42 43630.24 53393.33 2010-07-18 21:52:51.000 199 30787.41 79.48 43630.24 88888.00 2010-07-18 21:52:52.000 199 30787.40 79.49 43630.24 88888.00 2010-07-18 21:52:53.000 199 30787.38 79.47 43630.26 88888.00 2010-07-18 21:52:54.000 199 30787.36 79.49 43630.29 88888.00 2010-07-18 21:52:55.000 199 30787.36 79.49 43630.29 53393.30 2010-07-18 21:52:56.000 199 30787.34 79.51 43630.24 88888.00 2010-07-18 21:52:57.000 199 30787.34 79.53 43630.21 88888.00 2010-07-18 21:52:58.000 199 30787.34 79.55 43630.28 88888.00 2010-07-18 21:52:59.000 199 30787.32 79.58 43630.25 88888.00 2010-07-18 21:53:00.000 199 30787.35 79.61 43630.27 53393.29 2010-07-18 21:53:01.000 199 30787.40 79.69 43630.28 88888.00 2010-07-18 21:53:02.000 199 30787.35 79.69 43630.25 88888.00 2010-07-18 21:53:03.000 199 30787.35 79.67 43630.27 88888.00 2010-07-18 21:53:04.000 199 30787.37 79.67 43630.28 88888.00 2010-07-18 21:53:05.000 199 30787.35 79.67 43630.29 53393.26 2010-07-18 21:53:06.000 199 30787.31 79.73 43630.22 88888.00 2010-07-18 21:53:07.000 199 30787.29 79.77 43630.22 88888.00 2010-07-18 21:53:08.000 199 30787.31 79.77 43630.31 88888.00 2010-07-18 21:53:09.000 199 30787.28 79.75 43630.28 88888.00 2010-07-18 21:53:10.000 199 30787.31 79.81 43630.28 53393.32 2010-07-18 21:53:11.000 199 30787.33 79.82 43630.25 88888.00 2010-07-18 21:53:12.000 199 30787.32 79.84 43630.25 88888.00 2010-07-18 21:53:13.000 199 30787.29 79.83 43630.26 88888.00 2010-07-18 21:53:14.000 199 30787.28 79.84 43630.24 88888.00 2010-07-18 21:53:15.000 199 30787.31 79.84 43630.29 53393.29 2010-07-18 21:53:16.000 199 30787.34 79.85 43630.28 88888.00 2010-07-18 21:53:17.000 199 30787.34 79.88 43630.32 88888.00 2010-07-18 21:53:18.000 199 30787.36 79.89 43630.33 88888.00 2010-07-18 21:53:19.000 199 30787.35 79.91 43630.28 88888.00 2010-07-18 21:53:20.000 199 30787.35 79.88 43630.21 53393.32 2010-07-18 21:53:21.000 199 30787.34 79.89 43630.23 88888.00 2010-07-18 21:53:22.000 199 30787.34 79.95 43630.25 88888.00 2010-07-18 21:53:23.000 199 30787.34 79.98 43630.20 88888.00 2010-07-18 21:53:24.000 199 30787.35 80.01 43630.22 88888.00 2010-07-18 21:53:25.000 199 30787.38 79.99 43630.22 53393.34 2010-07-18 21:53:26.000 199 30787.37 80.00 43630.21 88888.00 2010-07-18 21:53:27.000 199 30787.38 80.02 43630.24 88888.00 2010-07-18 21:53:28.000 199 30787.39 80.03 43630.24 88888.00 2010-07-18 21:53:29.000 199 30787.38 80.02 43630.25 88888.00 2010-07-18 21:53:30.000 199 30787.41 80.03 43630.25 53393.36 2010-07-18 21:53:31.000 199 30787.37 80.00 43630.31 88888.00 2010-07-18 21:53:32.000 199 30787.36 79.97 43630.37 88888.00 2010-07-18 21:53:33.000 199 30787.42 80.06 43630.31 88888.00 2010-07-18 21:53:34.000 199 30787.43 80.09 43630.33 88888.00 2010-07-18 21:53:35.000 199 30787.45 80.10 43630.29 53393.40 2010-07-18 21:53:36.000 199 30787.44 80.07 43630.25 88888.00 2010-07-18 21:53:37.000 199 30787.42 80.08 43630.30 88888.00 2010-07-18 21:53:38.000 199 30787.45 80.05 43630.33 88888.00 2010-07-18 21:53:39.000 199 30787.48 80.03 43630.32 88888.00 2010-07-18 21:53:40.000 199 30787.50 80.06 43630.29 53393.41 2010-07-18 21:53:41.000 199 30787.47 80.05 43630.26 88888.00 2010-07-18 21:53:42.000 199 30787.50 80.06 43630.24 88888.00 2010-07-18 21:53:43.000 199 30787.49 80.08 43630.29 88888.00 2010-07-18 21:53:44.000 199 30787.48 80.06 43630.36 88888.00 2010-07-18 21:53:45.000 199 30787.46 80.08 43630.34 53393.42 2010-07-18 21:53:46.000 199 30787.48 80.07 43630.31 88888.00 2010-07-18 21:53:47.000 199 30787.53 80.11 43630.31 88888.00 2010-07-18 21:53:48.000 199 30787.54 80.14 43630.33 88888.00 2010-07-18 21:53:49.000 199 30787.54 80.09 43630.33 88888.00 2010-07-18 21:53:50.000 199 30787.53 80.08 43630.34 53393.46 2010-07-18 21:53:51.000 199 30787.50 80.07 43630.35 88888.00 2010-07-18 21:53:52.000 199 30787.51 80.12 43630.38 88888.00 2010-07-18 21:53:53.000 199 30787.54 80.14 43630.37 88888.00 2010-07-18 21:53:54.000 199 30787.54 80.15 43630.31 88888.00 2010-07-18 21:53:55.000 199 30787.56 80.16 43630.25 53393.48 2010-07-18 21:53:56.000 199 30787.56 80.16 43630.34 88888.00 2010-07-18 21:53:57.000 199 30787.57 80.11 43630.33 88888.00 2010-07-18 21:53:58.000 199 30787.58 80.11 43630.33 88888.00 2010-07-18 21:53:59.000 199 30787.61 80.12 43630.33 88888.00 2010-07-18 21:54:00.000 199 30787.61 80.11 43630.35 53393.50 2010-07-18 21:54:01.000 199 30787.60 80.12 43630.38 88888.00 2010-07-18 21:54:02.000 199 30787.62 80.18 43630.38 88888.00 2010-07-18 21:54:03.000 199 30787.61 80.15 43630.35 88888.00 2010-07-18 21:54:04.000 199 30787.62 80.11 43630.39 88888.00 2010-07-18 21:54:05.000 199 30787.63 80.13 43630.41 53393.53 2010-07-18 21:54:06.000 199 30787.68 80.13 43630.39 88888.00 2010-07-18 21:54:07.000 199 30787.70 80.09 43630.39 88888.00 2010-07-18 21:54:08.000 199 30787.71 80.09 43630.42 88888.00 2010-07-18 21:54:09.000 199 30787.69 80.14 43630.41 88888.00 2010-07-18 21:54:10.000 199 30787.68 80.11 43630.42 53393.57 2010-07-18 21:54:11.000 199 30787.68 80.13 43630.39 88888.00 2010-07-18 21:54:12.000 199 30787.72 80.15 43630.41 88888.00 2010-07-18 21:54:13.000 199 30787.72 80.15 43630.40 88888.00 2010-07-18 21:54:14.000 199 30787.73 80.16 43630.37 88888.00 2010-07-18 21:54:15.000 199 30787.72 80.16 43630.42 53393.62 2010-07-18 21:54:16.000 199 30787.72 80.15 43630.35 88888.00 2010-07-18 21:54:17.000 199 30787.74 80.16 43630.37 88888.00 2010-07-18 21:54:18.000 199 30787.79 80.17 43630.36 88888.00 2010-07-18 21:54:19.000 199 30787.79 80.14 43630.41 88888.00 2010-07-18 21:54:20.000 199 30787.76 80.13 43630.40 53393.67 2010-07-18 21:54:21.000 199 30787.75 80.13 43630.43 88888.00 2010-07-18 21:54:22.000 199 30787.76 80.13 43630.37 88888.00 2010-07-18 21:54:23.000 199 30787.75 80.13 43630.34 88888.00 2010-07-18 21:54:24.000 199 30787.75 80.15 43630.37 88888.00 2010-07-18 21:54:25.000 199 30787.78 80.14 43630.40 53393.67 2010-07-18 21:54:26.000 199 30787.79 80.15 43630.40 88888.00 2010-07-18 21:54:27.000 199 30787.85 80.14 43630.44 88888.00 2010-07-18 21:54:28.000 199 30787.87 80.11 43630.43 88888.00 2010-07-18 21:54:29.000 199 30787.86 80.09 43630.37 88888.00 2010-07-18 21:54:30.000 199 30787.86 80.07 43630.34 53393.71 2010-07-18 21:54:31.000 199 30787.90 80.10 43630.29 88888.00 2010-07-18 21:54:32.000 199 30787.87 80.11 43630.31 88888.00 2010-07-18 21:54:33.000 199 30787.86 80.06 43630.33 88888.00 2010-07-18 21:54:34.000 199 30787.86 80.07 43630.33 88888.00 2010-07-18 21:54:35.000 199 30787.83 80.06 43630.39 53393.64 2010-07-18 21:54:36.000 199 30787.83 80.04 43630.37 88888.00 2010-07-18 21:54:37.000 199 30787.80 80.03 43630.34 88888.00 2010-07-18 21:54:38.000 199 30787.81 80.08 43630.31 88888.00 2010-07-18 21:54:39.000 199 30787.82 80.11 43630.36 88888.00 2010-07-18 21:54:40.000 199 30787.80 80.09 43630.38 53393.68 2010-07-18 21:54:41.000 199 30787.81 80.04 43630.35 88888.00 2010-07-18 21:54:42.000 199 30787.79 80.01 43630.36 88888.00 2010-07-18 21:54:43.000 199 30787.78 80.02 43630.39 88888.00 2010-07-18 21:54:44.000 199 30787.79 80.02 43630.37 88888.00 2010-07-18 21:54:45.000 199 30787.79 79.98 43630.31 53393.63 2010-07-18 21:54:46.000 199 30787.79 79.97 43630.32 88888.00 2010-07-18 21:54:47.000 199 30787.80 80.02 43630.37 88888.00 2010-07-18 21:54:48.000 199 30787.78 80.02 43630.36 88888.00 2010-07-18 21:54:49.000 199 30787.78 80.00 43630.36 88888.00 2010-07-18 21:54:50.000 199 30787.76 80.00 43630.26 53393.67 2010-07-18 21:54:51.000 199 30787.75 79.94 43630.29 88888.00 2010-07-18 21:54:52.000 199 30787.74 79.95 43630.36 88888.00 2010-07-18 21:54:53.000 199 30787.69 79.98 43630.37 88888.00 2010-07-18 21:54:54.000 199 30787.69 79.99 43630.34 88888.00 2010-07-18 21:54:55.000 199 30787.73 79.99 43630.29 53393.65 2010-07-18 21:54:56.000 199 30787.72 80.00 43630.30 88888.00 2010-07-18 21:54:57.000 199 30787.71 79.95 43630.28 88888.00 2010-07-18 21:54:58.000 199 30787.71 79.94 43630.28 88888.00 2010-07-18 21:54:59.000 199 30787.72 79.98 43630.29 88888.00 2010-07-18 21:55:00.000 199 30787.71 79.99 43630.30 53393.64 2010-07-18 21:55:01.000 199 30787.69 79.99 43630.33 88888.00 2010-07-18 21:55:02.000 199 30787.69 79.99 43630.31 88888.00 2010-07-18 21:55:03.000 199 30787.68 80.00 43630.32 88888.00 2010-07-18 21:55:04.000 199 30787.68 80.02 43630.36 88888.00 2010-07-18 21:55:05.000 199 30787.64 80.03 43630.30 53393.59 2010-07-18 21:55:06.000 199 30787.64 80.01 43630.28 88888.00 2010-07-18 21:55:07.000 199 30787.66 79.98 43630.27 88888.00 2010-07-18 21:55:08.000 199 30787.65 79.98 43630.32 88888.00 2010-07-18 21:55:09.000 199 30787.64 79.97 43630.35 88888.00 2010-07-18 21:55:10.000 199 30787.62 79.97 43630.35 53393.63 2010-07-18 21:55:11.000 199 30787.61 79.99 43630.32 88888.00 2010-07-18 21:55:12.000 199 30787.61 80.02 43630.30 88888.00 2010-07-18 21:55:13.000 199 30787.61 80.00 43630.31 88888.00 2010-07-18 21:55:14.000 199 30787.62 80.03 43630.35 88888.00 2010-07-18 21:55:15.000 199 30787.62 80.06 43630.34 53393.61 2010-07-18 21:55:16.000 199 30787.63 80.06 43630.40 88888.00 2010-07-18 21:55:17.000 199 30787.64 80.07 43630.38 88888.00 2010-07-18 21:55:18.000 199 30787.63 80.08 43630.36 88888.00 2010-07-18 21:55:19.000 199 30787.64 80.12 43630.40 88888.00 2010-07-18 21:55:20.000 199 30787.65 80.11 43630.46 53393.64 2010-07-18 21:55:21.000 199 30787.62 80.10 43630.36 88888.00 2010-07-18 21:55:22.000 199 30787.61 80.08 43630.31 88888.00 2010-07-18 21:55:23.000 199 30787.61 80.05 43630.34 88888.00 2010-07-18 21:55:24.000 199 30787.60 80.06 43630.38 88888.00 2010-07-18 21:55:25.000 199 30787.61 80.10 43630.34 53393.62 2010-07-18 21:55:26.000 199 30787.67 80.15 43630.33 88888.00 2010-07-18 21:55:27.000 199 30787.67 80.17 43630.35 88888.00 2010-07-18 21:55:28.000 199 30787.67 80.14 43630.34 88888.00 2010-07-18 21:55:29.000 199 30787.67 80.17 43630.33 88888.00 2010-07-18 21:55:30.000 199 30787.67 80.15 43630.25 53393.64 2010-07-18 21:55:31.000 199 30787.68 80.16 43630.29 88888.00 2010-07-18 21:55:32.000 199 30787.67 80.18 43630.31 88888.00 2010-07-18 21:55:33.000 199 30787.68 80.18 43630.31 88888.00 2010-07-18 21:55:34.000 199 30787.65 80.16 43630.29 88888.00 2010-07-18 21:55:35.000 199 30787.63 80.16 43630.27 53393.61 2010-07-18 21:55:36.000 199 30787.65 80.20 43630.30 88888.00 2010-07-18 21:55:37.000 199 30787.68 80.21 43630.32 88888.00 2010-07-18 21:55:38.000 199 30787.71 80.19 43630.33 88888.00 2010-07-18 21:55:39.000 199 30787.72 80.21 43630.32 88888.00 2010-07-18 21:55:40.000 199 30787.70 80.20 43630.31 53393.64 2010-07-18 21:55:41.000 199 30787.65 80.25 43630.27 88888.00 2010-07-18 21:55:42.000 199 30787.66 80.26 43630.33 88888.00 2010-07-18 21:55:43.000 199 30787.66 80.27 43630.37 88888.00 2010-07-18 21:55:44.000 199 30787.65 80.26 43630.40 88888.00 2010-07-18 21:55:45.000 199 30787.67 80.24 43630.43 53393.63 2010-07-18 21:55:46.000 199 30787.67 80.27 43630.42 88888.00 2010-07-18 21:55:47.000 199 30787.66 80.28 43630.40 88888.00 2010-07-18 21:55:48.000 199 30787.70 80.27 43630.38 88888.00 2010-07-18 21:55:49.000 199 30787.72 80.29 43630.40 88888.00 2010-07-18 21:55:50.000 199 30787.68 80.26 43630.40 53393.68 2010-07-18 21:55:51.000 199 30787.72 80.25 43630.37 88888.00 2010-07-18 21:55:52.000 199 30787.73 80.28 43630.39 88888.00 2010-07-18 21:55:53.000 199 30787.71 80.28 43630.37 88888.00 2010-07-18 21:55:54.000 199 30787.72 80.28 43630.39 88888.00 2010-07-18 21:55:55.000 199 30787.71 80.25 43630.37 53393.66 2010-07-18 21:55:56.000 199 30787.67 80.22 43630.35 88888.00 2010-07-18 21:55:57.000 199 30787.69 80.22 43630.29 88888.00 2010-07-18 21:55:58.000 199 30787.69 80.24 43630.32 88888.00 2010-07-18 21:55:59.000 199 30787.68 80.25 43630.36 88888.00 2010-07-18 21:56:00.000 199 30787.69 80.24 43630.35 53393.62 2010-07-18 21:56:01.000 199 30787.70 80.28 43630.38 88888.00 2010-07-18 21:56:02.000 199 30787.68 80.27 43630.38 88888.00 2010-07-18 21:56:03.000 199 30787.69 80.24 43630.31 88888.00 2010-07-18 21:56:04.000 199 30787.70 80.25 43630.25 88888.00 2010-07-18 21:56:05.000 199 30787.65 80.28 43630.27 53393.64 2010-07-18 21:56:06.000 199 30787.69 80.28 43630.30 88888.00 2010-07-18 21:56:07.000 199 30787.66 80.27 43630.26 88888.00 2010-07-18 21:56:08.000 199 30787.72 80.35 43630.21 88888.00 2010-07-18 21:56:09.000 199 30787.71 80.35 43630.18 88888.00 2010-07-18 21:56:10.000 199 30787.65 80.29 43630.20 53393.64 2010-07-18 21:56:11.000 199 30787.64 80.30 43630.25 88888.00 2010-07-18 21:56:12.000 199 30787.66 80.33 43630.29 88888.00 2010-07-18 21:56:13.000 199 30787.66 80.28 43630.35 88888.00 2010-07-18 21:56:14.000 199 30787.68 80.26 43630.35 88888.00 2010-07-18 21:56:15.000 199 30787.67 80.26 43630.38 53393.63 2010-07-18 21:56:16.000 199 30787.68 80.27 43630.34 88888.00 2010-07-18 21:56:17.000 199 30787.67 80.25 43630.33 88888.00 2010-07-18 21:56:18.000 199 30787.66 80.24 43630.35 88888.00 2010-07-18 21:56:19.000 199 30787.65 80.23 43630.33 88888.00 2010-07-18 21:56:20.000 199 30787.61 80.23 43630.30 53393.62 2010-07-18 21:56:21.000 199 30787.60 80.22 43630.33 88888.00 2010-07-18 21:56:22.000 199 30787.58 80.25 43630.31 88888.00 2010-07-18 21:56:23.000 199 30787.58 80.24 43630.28 88888.00 2010-07-18 21:56:24.000 199 30787.60 80.24 43630.28 88888.00 2010-07-18 21:56:25.000 199 30787.60 80.23 43630.35 53393.63 2010-07-18 21:56:26.000 199 30787.58 80.23 43630.34 88888.00 2010-07-18 21:56:27.000 199 30787.57 80.26 43630.33 88888.00 2010-07-18 21:56:28.000 199 30787.59 80.25 43630.31 88888.00 2010-07-18 21:56:29.000 199 30787.56 80.23 43630.33 88888.00 2010-07-18 21:56:30.000 199 30787.56 80.27 43630.34 53393.62 2010-07-18 21:56:31.000 199 30787.54 80.28 43630.32 88888.00 2010-07-18 21:56:32.000 199 30787.58 80.29 43630.28 88888.00 2010-07-18 21:56:33.000 199 30787.59 80.32 43630.30 88888.00 2010-07-18 21:56:34.000 199 30787.61 80.36 43630.32 88888.00 2010-07-18 21:56:35.000 199 30787.58 80.40 43630.32 53393.62 2010-07-18 21:56:36.000 199 30787.57 80.39 43630.31 88888.00 2010-07-18 21:56:37.000 199 30787.57 80.39 43630.33 88888.00 2010-07-18 21:56:38.000 199 30787.56 80.42 43630.35 88888.00 2010-07-18 21:56:39.000 199 30787.56 80.43 43630.33 88888.00 2010-07-18 21:56:40.000 199 30787.55 80.43 43630.38 53393.61 2010-07-18 21:56:41.000 199 30787.56 80.44 43630.36 88888.00 2010-07-18 21:56:42.000 199 30787.56 80.44 43630.34 88888.00 2010-07-18 21:56:43.000 199 30787.53 80.47 43630.35 88888.00 2010-07-18 21:56:44.000 199 30787.57 80.44 43630.38 88888.00 2010-07-18 21:56:45.000 199 30787.58 80.45 43630.35 53393.65 2010-07-18 21:56:46.000 199 30787.60 80.48 43630.39 88888.00 2010-07-18 21:56:47.000 199 30787.61 80.52 43630.36 88888.00 2010-07-18 21:56:48.000 199 30787.61 80.53 43630.35 88888.00 2010-07-18 21:56:49.000 199 30787.60 80.55 43630.40 88888.00 2010-07-18 21:56:50.000 199 30787.59 80.59 43630.38 53393.65 2010-07-18 21:56:51.000 199 30787.60 80.64 43630.42 88888.00 2010-07-18 21:56:52.000 199 30787.65 80.60 43630.42 88888.00 2010-07-18 21:56:53.000 199 30787.64 80.61 43630.43 88888.00 2010-07-18 21:56:54.000 199 30787.60 80.60 43630.44 88888.00 2010-07-18 21:56:55.000 199 30787.58 80.60 43630.45 53393.64 2010-07-18 21:56:56.000 199 30787.61 80.56 43630.43 88888.00 2010-07-18 21:56:57.000 199 30787.61 80.59 43630.47 88888.00 2010-07-18 21:56:58.000 199 30787.64 80.59 43630.48 88888.00 2010-07-18 21:56:59.000 199 30787.65 80.58 43630.45 88888.00 2010-07-18 21:57:00.000 199 30787.68 80.59 43630.47 53393.72 2010-07-18 21:57:01.000 199 30787.64 80.56 43630.46 88888.00 2010-07-18 21:57:02.000 199 30787.62 80.57 43630.52 88888.00 2010-07-18 21:57:03.000 199 30787.68 80.61 43630.49 88888.00 2010-07-18 21:57:04.000 199 30787.70 80.61 43630.43 88888.00 2010-07-18 21:57:05.000 199 30787.73 80.65 43630.44 53393.77 2010-07-18 21:57:06.000 199 30787.70 80.65 43630.46 88888.00 2010-07-18 21:57:07.000 199 30787.70 80.66 43630.47 88888.00 2010-07-18 21:57:08.000 199 30787.72 80.60 43630.45 88888.00 2010-07-18 21:57:09.000 199 30787.71 80.59 43630.47 88888.00 2010-07-18 21:57:10.000 199 30787.71 80.60 43630.46 53393.73 2010-07-18 21:57:11.000 199 30787.74 80.61 43630.48 88888.00 2010-07-18 21:57:12.000 199 30787.75 80.63 43630.53 88888.00 2010-07-18 21:57:13.000 199 30787.70 80.60 43630.52 88888.00 2010-07-18 21:57:14.000 199 30787.72 80.61 43630.47 88888.00 2010-07-18 21:57:15.000 199 30787.73 80.62 43630.48 53393.75 2010-07-18 21:57:16.000 199 30787.73 80.62 43630.50 88888.00 2010-07-18 21:57:17.000 199 30787.72 80.61 43630.47 88888.00 2010-07-18 21:57:18.000 199 30787.69 80.58 43630.48 88888.00 2010-07-18 21:57:19.000 199 30787.66 80.57 43630.50 88888.00 2010-07-18 21:57:20.000 199 30787.68 80.57 43630.49 53393.74 2010-07-18 21:57:21.000 199 30787.71 80.58 43630.52 88888.00 2010-07-18 21:57:22.000 199 30787.72 80.58 43630.49 88888.00 2010-07-18 21:57:23.000 199 30787.72 80.57 43630.46 88888.00 2010-07-18 21:57:24.000 199 30787.72 80.56 43630.46 88888.00 2010-07-18 21:57:25.000 199 30787.68 80.53 43630.43 53393.73 2010-07-18 21:57:26.000 199 30787.69 80.55 43630.46 88888.00 2010-07-18 21:57:27.000 199 30787.70 80.50 43630.46 88888.00 2010-07-18 21:57:28.000 199 30787.71 80.50 43630.44 88888.00 2010-07-18 21:57:29.000 199 30787.69 80.48 43630.44 88888.00 2010-07-18 21:57:30.000 199 30787.72 80.47 43630.42 53393.73 2010-07-18 21:57:31.000 199 30787.73 80.48 43630.44 88888.00 2010-07-18 21:57:32.000 199 30787.74 80.51 43630.47 88888.00 2010-07-18 21:57:33.000 199 30787.68 80.50 43630.49 88888.00 2010-07-18 21:57:34.000 199 30787.72 80.50 43630.45 88888.00 2010-07-18 21:57:35.000 199 30787.71 80.47 43630.42 53393.73 2010-07-18 21:57:36.000 199 30787.73 80.44 43630.45 88888.00 2010-07-18 21:57:37.000 199 30787.73 80.46 43630.47 88888.00 2010-07-18 21:57:38.000 199 30787.72 80.43 43630.46 88888.00 2010-07-18 21:57:39.000 199 30787.71 80.45 43630.44 88888.00 2010-07-18 21:57:40.000 199 30787.72 80.46 43630.45 53393.73 2010-07-18 21:57:41.000 199 30787.76 80.49 43630.42 88888.00 2010-07-18 21:57:42.000 199 30787.75 80.45 43630.42 88888.00 2010-07-18 21:57:43.000 199 30787.73 80.44 43630.46 88888.00 2010-07-18 21:57:44.000 199 30787.73 80.46 43630.44 88888.00 2010-07-18 21:57:45.000 199 30787.70 80.45 43630.44 53393.71 2010-07-18 21:57:46.000 199 30787.67 80.48 43630.46 88888.00 2010-07-18 21:57:47.000 199 30787.70 80.48 43630.50 88888.00 2010-07-18 21:57:48.000 199 30787.70 80.52 43630.47 88888.00 2010-07-18 21:57:49.000 199 30787.67 80.51 43630.49 88888.00 2010-07-18 21:57:50.000 199 30787.67 80.52 43630.52 53393.76 2010-07-18 21:57:51.000 199 30787.68 80.53 43630.52 88888.00 2010-07-18 21:57:52.000 199 30787.67 80.53 43630.51 88888.00 2010-07-18 21:57:53.000 199 30787.68 80.54 43630.52 88888.00 2010-07-18 21:57:54.000 199 30787.71 80.55 43630.53 88888.00 2010-07-18 21:57:55.000 199 30787.69 80.55 43630.54 53393.77 2010-07-18 21:57:56.000 199 30787.72 80.57 43630.51 88888.00 2010-07-18 21:57:57.000 199 30787.70 80.55 43630.51 88888.00 2010-07-18 21:57:58.000 199 30787.69 80.53 43630.55 88888.00 2010-07-18 21:57:59.000 199 30787.73 80.50 43630.53 88888.00 2010-07-18 21:58:00.000 199 30787.69 80.51 43630.54 53393.82 2010-07-18 21:58:01.000 199 30787.70 80.58 43630.58 88888.00 2010-07-18 21:58:02.000 199 30787.73 80.64 43630.56 88888.00 2010-07-18 21:58:03.000 199 30787.72 80.67 43630.54 88888.00 2010-07-18 21:58:04.000 199 30787.74 80.69 43630.50 88888.00 2010-07-18 21:58:05.000 199 30787.73 80.67 43630.50 53393.85 2010-07-18 21:58:06.000 199 30787.73 80.68 43630.50 88888.00 2010-07-18 21:58:07.000 199 30787.76 80.67 43630.54 88888.00 2010-07-18 21:58:08.000 199 30787.79 80.65 43630.55 88888.00 2010-07-18 21:58:09.000 199 30787.78 80.68 43630.53 88888.00 2010-07-18 21:58:10.000 199 30787.78 80.65 43630.55 53393.85 2010-07-18 21:58:11.000 199 30787.78 80.67 43630.56 88888.00 2010-07-18 21:58:12.000 199 30787.80 80.71 43630.54 88888.00 2010-07-18 21:58:13.000 199 30787.78 80.73 43630.54 88888.00 2010-07-18 21:58:14.000 199 30787.79 80.72 43630.59 88888.00 2010-07-18 21:58:15.000 199 30787.85 80.76 43630.60 53393.89 2010-07-18 21:58:16.000 199 30787.84 80.75 43630.58 88888.00 2010-07-18 21:58:17.000 199 30787.86 80.78 43630.56 88888.00 2010-07-18 21:58:18.000 199 30787.86 80.83 43630.57 88888.00 2010-07-18 21:58:19.000 199 30787.87 80.82 43630.60 88888.00 2010-07-18 21:58:20.000 199 30787.86 80.80 43630.64 53393.91 2010-07-18 21:58:21.000 199 30787.87 80.83 43630.63 88888.00 2010-07-18 21:58:22.000 199 30787.86 80.86 43630.62 88888.00 2010-07-18 21:58:23.000 199 30787.84 80.86 43630.61 88888.00 2010-07-18 21:58:24.000 199 30787.87 80.84 43630.61 88888.00 2010-07-18 21:58:25.000 199 30787.91 80.86 43630.63 53393.92 2010-07-18 21:58:26.000 199 30787.90 80.88 43630.62 88888.00 2010-07-18 21:58:27.000 199 30787.87 80.91 43630.60 88888.00 2010-07-18 21:58:28.000 199 30787.87 80.91 43630.61 88888.00 2010-07-18 21:58:29.000 199 30787.88 80.90 43630.66 88888.00 2010-07-18 21:58:30.000 199 30787.88 80.91 43630.64 53393.98 2010-07-18 21:58:31.000 199 30787.89 80.92 43630.67 88888.00 2010-07-18 21:58:32.000 199 30787.90 80.93 43630.65 88888.00 2010-07-18 21:58:33.000 199 30787.91 80.95 43630.63 88888.00 2010-07-18 21:58:34.000 199 30787.89 80.94 43630.65 88888.00 2010-07-18 21:58:35.000 199 30787.89 80.94 43630.64 53393.98 2010-07-18 21:58:36.000 199 30787.92 80.97 43630.64 88888.00 2010-07-18 21:58:37.000 199 30787.92 80.96 43630.65 88888.00 2010-07-18 21:58:38.000 199 30787.93 80.93 43630.65 88888.00 2010-07-18 21:58:39.000 199 30787.92 80.95 43630.63 88888.00 2010-07-18 21:58:40.000 199 30787.94 80.97 43630.64 53394.01 2010-07-18 21:58:41.000 199 30787.91 80.95 43630.61 88888.00 2010-07-18 21:58:42.000 199 30787.91 80.94 43630.63 88888.00 2010-07-18 21:58:43.000 199 30787.94 80.94 43630.62 88888.00 2010-07-18 21:58:44.000 199 30787.95 80.94 43630.61 88888.00 2010-07-18 21:58:45.000 199 30787.94 80.91 43630.58 53394.04 2010-07-18 21:58:46.000 199 30787.98 80.95 43630.61 88888.00 2010-07-18 21:58:47.000 199 30788.00 80.97 43630.67 88888.00 2010-07-18 21:58:48.000 199 30787.97 80.95 43630.64 88888.00 2010-07-18 21:58:49.000 199 30787.99 80.91 43630.61 88888.00 2010-07-18 21:58:50.000 199 30787.96 80.93 43630.64 53394.10 2010-07-18 21:58:51.000 199 30787.99 80.96 43630.64 88888.00 2010-07-18 21:58:52.000 199 30788.02 80.97 43630.65 88888.00 2010-07-18 21:58:53.000 199 30788.03 80.96 43630.68 88888.00 2010-07-18 21:58:54.000 199 30788.04 80.94 43630.67 88888.00 2010-07-18 21:58:55.000 199 30788.07 80.94 43630.64 53394.08 2010-07-18 21:58:56.000 199 30788.05 80.94 43630.67 88888.00 2010-07-18 21:58:57.000 199 30788.08 80.92 43630.68 88888.00 2010-07-18 21:58:58.000 199 30788.07 80.89 43630.68 88888.00 2010-07-18 21:58:59.000 199 30788.03 80.81 43630.76 88888.00 2010-07-18 21:59:00.000 199 30788.09 80.84 43630.72 53394.07 2010-07-18 21:59:01.000 199 30788.07 80.83 43630.66 88888.00 2010-07-18 21:59:02.000 199 30788.07 80.82 43630.65 88888.00 2010-07-18 21:59:03.000 199 30788.05 80.80 43630.66 88888.00 2010-07-18 21:59:04.000 199 30788.07 80.78 43630.64 88888.00 2010-07-18 21:59:05.000 199 30788.05 80.72 43630.63 53394.09 2010-07-18 21:59:06.000 199 30788.04 80.71 43630.59 88888.00 2010-07-18 21:59:07.000 199 30788.05 80.72 43630.59 88888.00 2010-07-18 21:59:08.000 199 30788.04 80.71 43630.62 88888.00 2010-07-18 21:59:09.000 199 30788.04 80.72 43630.63 88888.00 2010-07-18 21:59:10.000 199 30788.07 80.69 43630.66 53394.09 2010-07-18 21:59:11.000 199 30788.06 80.67 43630.65 88888.00 2010-07-18 21:59:12.000 199 30788.06 80.67 43630.65 88888.00 2010-07-18 21:59:13.000 199 30788.07 80.67 43630.63 88888.00 2010-07-18 21:59:14.000 199 30788.04 80.63 43630.62 88888.00 2010-07-18 21:59:15.000 199 30788.01 80.63 43630.60 53394.06 2010-07-18 21:59:16.000 199 30787.99 80.60 43630.66 88888.00 2010-07-18 21:59:17.000 199 30787.95 80.57 43630.67 88888.00 2010-07-18 21:59:18.000 199 30787.96 80.59 43630.69 88888.00 2010-07-18 21:59:19.000 199 30787.98 80.55 43630.70 88888.00 2010-07-18 21:59:20.000 199 30787.95 80.53 43630.68 53394.04 2010-07-18 21:59:21.000 199 30787.91 80.54 43630.65 88888.00 2010-07-18 21:59:22.000 199 30787.90 80.49 43630.67 88888.00 2010-07-18 21:59:23.000 199 30787.94 80.53 43630.64 88888.00 2010-07-18 21:59:24.000 199 30787.96 80.53 43630.61 88888.00 2010-07-18 21:59:25.000 199 30787.95 80.51 43630.60 53394.02 2010-07-18 21:59:26.000 199 30787.93 80.51 43630.53 88888.00 2010-07-18 21:59:27.000 199 30787.92 80.50 43630.56 88888.00 2010-07-18 21:59:28.000 199 30787.93 80.48 43630.62 88888.00 2010-07-18 21:59:29.000 199 30787.95 80.48 43630.64 88888.00 2010-07-18 21:59:30.000 199 30787.93 80.48 43630.65 53393.99 2010-07-18 21:59:31.000 199 30787.94 80.45 43630.61 88888.00 2010-07-18 21:59:32.000 199 30787.90 80.41 43630.57 88888.00 2010-07-18 21:59:33.000 199 30787.87 80.43 43630.61 88888.00 2010-07-18 21:59:34.000 199 30787.88 80.45 43630.62 88888.00 2010-07-18 21:59:35.000 199 30787.88 80.39 43630.63 53393.97 2010-07-18 21:59:36.000 199 30787.88 80.39 43630.63 88888.00 2010-07-18 21:59:37.000 199 30787.87 80.40 43630.62 88888.00 2010-07-18 21:59:38.000 199 30787.84 80.42 43630.63 88888.00 2010-07-18 21:59:39.000 199 30787.85 80.42 43630.60 88888.00 2010-07-18 21:59:40.000 199 30787.84 80.42 43630.66 53393.97 2010-07-18 21:59:41.000 199 30787.82 80.38 43630.63 88888.00 2010-07-18 21:59:42.000 199 30787.84 80.38 43630.63 88888.00 2010-07-18 21:59:43.000 199 30787.86 80.37 43630.62 88888.00 2010-07-18 21:59:44.000 199 30787.87 80.36 43630.62 88888.00 2010-07-18 21:59:45.000 199 30787.84 80.37 43630.61 53393.96 2010-07-18 21:59:46.000 199 30787.81 80.37 43630.61 88888.00 2010-07-18 21:59:47.000 199 30787.82 80.37 43630.65 88888.00 2010-07-18 21:59:48.000 199 30787.83 80.39 43630.69 88888.00 2010-07-18 21:59:49.000 199 30787.81 80.41 43630.65 88888.00 2010-07-18 21:59:50.000 199 30787.81 80.41 43630.61 53393.95 2010-07-18 21:59:51.000 199 30787.81 80.39 43630.58 88888.00 2010-07-18 21:59:52.000 199 30787.86 80.41 43630.69 88888.00 2010-07-18 21:59:53.000 199 30787.81 80.38 43630.64 88888.00 2010-07-18 21:59:54.000 199 30787.83 80.39 43630.63 88888.00 2010-07-18 21:59:55.000 199 30787.82 80.37 43630.65 53394.02 2010-07-18 21:59:56.000 199 30787.79 80.37 43630.69 88888.00 2010-07-18 21:59:57.000 199 30787.78 80.37 43630.69 88888.00 2010-07-18 21:59:58.000 199 30787.80 80.37 43630.66 88888.00 2010-07-18 21:59:59.000 199 30787.84 80.35 43630.65 88888.00 2010-07-18 22:00:00.000 199 30787.83 80.37 43630.63 53393.96 2010-07-18 22:00:01.000 199 30787.79 80.38 43630.61 88888.00 2010-07-18 22:00:02.000 199 30787.81 80.36 43630.62 88888.00 2010-07-18 22:00:03.000 199 30787.82 80.38 43630.52 88888.00 2010-07-18 22:00:04.000 199 30787.80 80.45 43630.53 88888.00 2010-07-18 22:00:05.000 199 30787.76 80.43 43630.57 53393.93 2010-07-18 22:00:06.000 199 30787.76 80.46 43630.64 88888.00 2010-07-18 22:00:07.000 199 30787.77 80.48 43630.68 88888.00 2010-07-18 22:00:08.000 199 30787.77 80.45 43630.65 88888.00 2010-07-18 22:00:09.000 199 30787.76 80.47 43630.62 88888.00 2010-07-18 22:00:10.000 199 30787.74 80.46 43630.65 53393.93 2010-07-18 22:00:11.000 199 30787.71 80.49 43630.62 88888.00 2010-07-18 22:00:12.000 199 30787.69 80.50 43630.60 88888.00 2010-07-18 22:00:13.000 199 30787.70 80.52 43630.63 88888.00 2010-07-18 22:00:14.000 199 30787.71 80.55 43630.61 88888.00 2010-07-18 22:00:15.000 199 30787.70 80.59 43630.64 53393.89 2010-07-18 22:00:16.000 199 30787.72 80.63 43630.67 88888.00 2010-07-18 22:00:17.000 199 30787.73 80.66 43630.73 88888.00 2010-07-18 22:00:18.000 199 30787.72 80.66 43630.70 88888.00 2010-07-18 22:00:19.000 199 30787.73 80.64 43630.63 88888.00 2010-07-18 22:00:20.000 199 30787.72 80.69 43630.67 53393.91 2010-07-18 22:00:21.000 199 30787.70 80.69 43630.71 88888.00 2010-07-18 22:00:22.000 199 30787.70 80.69 43630.67 88888.00 2010-07-18 22:00:23.000 199 30787.74 80.75 43630.61 88888.00 2010-07-18 22:00:24.000 199 30787.65 80.67 43630.59 88888.00 2010-07-18 22:00:25.000 199 30787.49 80.54 43630.65 53393.89 2010-07-18 22:00:26.000 199 30787.47 80.55 43630.68 88888.00 2010-07-18 22:00:27.000 199 30787.47 80.52 43630.76 88888.00 2010-07-18 22:00:28.000 199 30787.50 80.56 43630.79 88888.00 2010-07-18 22:00:29.000 199 30787.66 80.74 43630.71 88888.00 2010-07-18 22:00:30.000 199 30787.65 80.79 43630.73 53393.82 2010-07-18 22:00:31.000 199 30787.53 80.69 43630.75 88888.00 2010-07-18 22:00:32.000 199 30787.42 80.51 43630.84 88888.00 2010-07-18 22:00:33.000 199 30787.47 80.56 43630.86 88888.00 2010-07-18 22:00:34.000 199 30787.49 80.61 43630.80 88888.00 2010-07-18 22:00:35.000 199 30787.52 80.67 43630.79 53393.88 2010-07-18 22:00:36.000 199 30787.65 80.86 43630.73 88888.00 2010-07-18 22:00:37.000 199 30787.67 80.89 43630.74 88888.00 2010-07-18 22:00:38.000 199 30787.66 80.88 43630.75 88888.00 2010-07-18 22:00:39.000 199 30787.66 80.89 43630.77 88888.00 2010-07-18 22:00:40.000 199 30787.67 80.95 43630.77 53393.94 2010-07-18 22:00:41.000 199 30787.65 80.96 43630.70 88888.00 2010-07-18 22:00:42.000 199 30787.66 80.97 43630.70 88888.00 2010-07-18 22:00:43.000 199 30787.65 80.99 43630.74 88888.00 2010-07-18 22:00:44.000 199 30787.68 80.97 43630.78 88888.00 2010-07-18 22:00:45.000 199 30787.65 80.95 43630.79 53393.91 2010-07-18 22:00:46.000 199 30787.64 80.98 43630.78 88888.00 2010-07-18 22:00:47.000 199 30787.69 81.03 43630.81 88888.00 2010-07-18 22:00:48.000 199 30787.72 81.02 43630.81 88888.00 2010-07-18 22:00:49.000 199 30787.69 81.06 43630.75 88888.00 2010-07-18 22:00:50.000 199 30787.67 81.08 43630.76 53393.95 2010-07-18 22:00:51.000 199 30787.67 81.08 43630.75 88888.00 2010-07-18 22:00:52.000 199 30787.69 81.07 43630.77 88888.00 2010-07-18 22:00:53.000 199 30787.69 81.06 43630.78 88888.00 2010-07-18 22:00:54.000 199 30787.69 81.07 43630.75 88888.00 2010-07-18 22:00:55.000 199 30787.74 81.10 43630.71 53393.96 2010-07-18 22:00:56.000 199 30787.74 81.10 43630.73 88888.00 2010-07-18 22:00:57.000 199 30787.74 81.10 43630.75 88888.00 2010-07-18 22:00:58.000 199 30787.72 81.11 43630.74 88888.00 2010-07-18 22:00:59.000 199 30787.72 81.13 43630.75 88888.00 2010-07-18 22:01:00.000 199 30787.68 81.14 43630.78 53393.99 2010-07-18 22:01:01.000 199 30787.69 81.12 43630.75 88888.00 2010-07-18 22:01:02.000 199 30787.72 81.14 43630.75 88888.00 2010-07-18 22:01:03.000 199 30787.73 81.18 43630.78 88888.00 2010-07-18 22:01:04.000 199 30787.73 81.14 43630.78 88888.00 2010-07-18 22:01:05.000 199 30787.72 81.17 43630.75 53393.99 2010-07-18 22:01:06.000 199 30787.73 81.20 43630.78 88888.00 2010-07-18 22:01:07.000 199 30787.70 81.17 43630.79 88888.00 2010-07-18 22:01:08.000 199 30787.72 81.12 43630.81 88888.00 2010-07-18 22:01:09.000 199 30787.74 81.13 43630.82 88888.00 2010-07-18 22:01:10.000 199 30787.75 81.17 43630.79 53394.03 2010-07-18 22:01:11.000 199 30787.74 81.17 43630.79 88888.00 2010-07-18 22:01:12.000 199 30787.75 81.17 43630.79 88888.00 2010-07-18 22:01:13.000 199 30787.76 81.17 43630.75 88888.00 2010-07-18 22:01:14.000 199 30787.74 81.23 43630.78 88888.00 2010-07-18 22:01:15.000 199 30787.76 81.23 43630.78 53394.01 2010-07-18 22:01:16.000 199 30787.76 81.20 43630.77 88888.00 2010-07-18 22:01:17.000 199 30787.73 81.19 43630.71 88888.00 2010-07-18 22:01:18.000 199 30787.75 81.19 43630.71 88888.00 2010-07-18 22:01:19.000 199 30787.74 81.17 43630.71 88888.00 2010-07-18 22:01:20.000 199 30787.74 81.19 43630.73 53394.08 2010-07-18 22:01:21.000 199 30787.76 81.19 43630.75 88888.00 2010-07-18 22:01:22.000 199 30787.82 81.20 43630.77 88888.00 2010-07-18 22:01:23.000 199 30787.82 81.19 43630.73 88888.00 2010-07-18 22:01:24.000 199 30787.81 81.19 43630.77 88888.00 2010-07-18 22:01:25.000 199 30787.76 81.11 43630.83 53394.06 2010-07-18 22:01:26.000 199 30787.61 80.96 43630.89 88888.00 2010-07-18 22:01:27.000 199 30787.71 81.03 43630.86 88888.00 2010-07-18 22:01:28.000 199 30788.01 81.38 43630.70 88888.00 2010-07-18 22:01:29.000 199 30788.09 81.48 43630.68 88888.00 2010-07-18 22:01:30.000 199 30788.01 81.34 43630.73 53394.10 2010-07-18 22:01:31.000 199 30787.70 81.02 43630.82 88888.00 2010-07-18 22:01:32.000 199 30787.67 81.01 43630.86 88888.00 2010-07-18 22:01:33.000 199 30787.87 81.20 43630.78 88888.00 2010-07-18 22:01:34.000 199 30788.13 81.46 43630.64 88888.00 2010-07-18 22:01:35.000 199 30788.12 81.47 43630.68 53394.09 2010-07-18 22:01:36.000 199 30787.88 81.17 43630.75 88888.00 2010-07-18 22:01:37.000 199 30787.73 80.96 43630.82 88888.00 2010-07-18 22:01:38.000 199 30787.77 81.03 43630.81 88888.00 2010-07-18 22:01:39.000 199 30788.08 81.38 43630.73 88888.00 2010-07-18 22:01:40.000 199 30788.19 81.48 43630.66 53394.08 2010-07-18 22:01:41.000 199 30788.14 81.41 43630.67 88888.00 2010-07-18 22:01:42.000 199 30787.97 81.25 43630.71 88888.00 2010-07-18 22:01:43.000 199 30787.98 81.24 43630.71 88888.00 2010-07-18 22:01:44.000 199 30788.01 81.28 43630.76 88888.00 2010-07-18 22:01:45.000 199 30788.02 81.26 43630.75 53394.16 2010-07-18 22:01:46.000 199 30788.00 81.25 43630.75 88888.00 2010-07-18 22:01:47.000 199 30788.01 81.28 43630.76 88888.00 2010-07-18 22:01:48.000 199 30788.00 81.28 43630.81 88888.00 2010-07-18 22:01:49.000 199 30788.01 81.31 43630.81 88888.00 2010-07-18 22:01:50.000 199 30788.05 81.30 43630.76 53394.22 2010-07-18 22:01:51.000 199 30788.13 81.34 43630.71 88888.00 2010-07-18 22:01:52.000 199 30788.11 81.30 43630.68 88888.00 2010-07-18 22:01:53.000 199 30788.07 81.27 43630.78 88888.00 2010-07-18 22:01:54.000 199 30788.07 81.22 43630.76 88888.00 2010-07-18 22:01:55.000 199 30788.05 81.23 43630.80 53394.20 2010-07-18 22:01:56.000 199 30788.05 81.25 43630.83 88888.00 2010-07-18 22:01:57.000 199 30788.07 81.23 43630.80 88888.00 2010-07-18 22:01:58.000 199 30788.05 81.25 43630.78 88888.00 2010-07-18 22:01:59.000 199 30788.07 81.29 43630.76 88888.00 2010-07-18 22:02:00.000 199 30788.06 81.27 43630.79 53394.24 2010-07-18 22:02:01.000 199 30788.06 81.23 43630.77 88888.00 2010-07-18 22:02:02.000 199 30788.07 81.21 43630.76 88888.00 2010-07-18 22:02:03.000 199 30788.09 81.22 43630.78 88888.00 2010-07-18 22:02:04.000 199 30788.10 81.21 43630.82 88888.00 2010-07-18 22:02:05.000 199 30788.11 81.20 43630.81 53394.21 2010-07-18 22:02:06.000 199 30788.13 81.20 43630.79 88888.00 2010-07-18 22:02:07.000 199 30788.11 81.18 43630.83 88888.00 2010-07-18 22:02:08.000 199 30788.10 81.18 43630.83 88888.00 2010-07-18 22:02:09.000 199 30788.08 81.20 43630.86 88888.00 2010-07-18 22:02:10.000 199 30788.07 81.21 43630.80 53394.24 2010-07-18 22:02:11.000 199 30788.09 81.20 43630.88 88888.00 2010-07-18 22:02:12.000 199 30788.09 81.20 43630.88 88888.00 2010-07-18 22:02:13.000 199 30788.08 81.19 43630.89 88888.00 2010-07-18 22:02:14.000 199 30788.08 81.17 43630.82 88888.00 2010-07-18 22:02:15.000 199 30788.08 81.20 43630.79 53394.23 2010-07-18 22:02:16.000 199 30788.05 81.22 43630.82 88888.00 2010-07-18 22:02:17.000 199 30788.05 81.18 43630.81 88888.00 2010-07-18 22:02:18.000 199 30788.01 81.18 43630.83 88888.00 2010-07-18 22:02:19.000 199 30788.05 81.14 43630.87 88888.00 2010-07-18 22:02:20.000 199 30788.04 81.16 43630.88 53394.20 2010-07-18 22:02:21.000 199 30788.02 81.19 43630.84 88888.00 2010-07-18 22:02:22.000 199 30788.05 81.19 43630.83 88888.00 2010-07-18 22:02:23.000 199 30788.04 81.19 43630.82 88888.00 2010-07-18 22:02:24.000 199 30788.01 81.12 43630.82 88888.00 2010-07-18 22:02:25.000 199 30787.83 80.91 43630.86 53394.17 2010-07-18 22:02:26.000 199 30787.78 80.84 43630.83 88888.00 2010-07-18 22:02:27.000 199 30787.98 81.08 43630.75 88888.00 2010-07-18 22:02:28.000 199 30788.19 81.31 43630.70 88888.00 2010-07-18 22:02:29.000 199 30788.16 81.27 43630.76 88888.00 2010-07-18 22:02:30.000 199 30787.87 80.98 43630.84 53394.24 2010-07-18 22:02:31.000 199 30787.72 80.82 43630.88 88888.00 2010-07-18 22:02:32.000 199 30787.81 80.89 43630.86 88888.00 2010-07-18 22:02:33.000 199 30788.08 81.20 43630.72 88888.00 2010-07-18 22:02:34.000 199 30788.13 81.28 43630.73 88888.00 2010-07-18 22:02:35.000 199 30788.03 81.13 43630.79 53394.12 2010-07-18 22:02:36.000 199 30787.72 80.82 43630.88 88888.00 2010-07-18 22:02:37.000 199 30787.65 80.77 43630.87 88888.00 2010-07-18 22:02:38.000 199 30787.83 80.95 43630.80 88888.00 2010-07-18 22:02:39.000 199 30788.09 81.24 43630.67 88888.00 2010-07-18 22:02:40.000 199 30788.10 81.26 43630.70 53394.02 2010-07-18 22:02:41.000 199 30787.96 81.06 43630.75 88888.00 2010-07-18 22:02:42.000 199 30787.88 81.01 43630.78 88888.00 2010-07-18 22:02:43.000 199 30787.84 80.98 43630.82 88888.00 2010-07-18 22:02:44.000 199 30787.85 80.98 43630.79 88888.00 2010-07-18 22:02:45.000 199 30787.88 80.98 43630.75 53394.07 2010-07-18 22:02:46.000 199 30787.85 80.98 43630.76 88888.00 2010-07-18 22:02:47.000 199 30787.80 80.96 43630.80 88888.00 2010-07-18 22:02:48.000 199 30787.79 80.95 43630.80 88888.00 2010-07-18 22:02:49.000 199 30787.80 80.92 43630.80 88888.00 2010-07-18 22:02:50.000 199 30787.80 80.91 43630.79 53394.07 2010-07-18 22:02:51.000 199 30787.78 80.91 43630.76 88888.00 2010-07-18 22:02:52.000 199 30787.78 80.93 43630.77 88888.00 2010-07-18 22:02:53.000 199 30787.77 80.95 43630.80 88888.00 2010-07-18 22:02:54.000 199 30787.74 80.93 43630.82 88888.00 2010-07-18 22:02:55.000 199 30787.74 80.89 43630.78 53394.02 2010-07-18 22:02:56.000 199 30787.72 80.91 43630.78 88888.00 2010-07-18 22:02:57.000 199 30787.72 80.90 43630.76 88888.00 2010-07-18 22:02:58.000 199 30787.72 80.90 43630.79 88888.00 2010-07-18 22:02:59.000 199 30787.69 80.89 43630.77 88888.00 2010-07-18 22:03:00.000 199 30787.66 80.92 43630.74 53393.98 2010-07-18 22:03:01.000 199 30787.65 80.86 43630.79 88888.00 2010-07-18 22:03:02.000 199 30787.62 80.87 43630.75 88888.00 2010-07-18 22:03:03.000 199 30787.60 80.90 43630.76 88888.00 2010-07-18 22:03:04.000 199 30787.60 80.90 43630.80 88888.00 2010-07-18 22:03:05.000 199 30787.57 80.89 43630.78 53393.94 2010-07-18 22:03:06.000 199 30787.56 80.88 43630.79 88888.00 2010-07-18 22:03:07.000 199 30787.56 80.86 43630.82 88888.00 2010-07-18 22:03:08.000 199 30787.56 80.84 43630.79 88888.00 2010-07-18 22:03:09.000 199 30787.58 80.84 43630.80 88888.00 2010-07-18 22:03:10.000 199 30787.57 80.86 43630.82 53393.94 2010-07-18 22:03:11.000 199 30787.55 80.87 43630.80 88888.00 2010-07-18 22:03:12.000 199 30787.52 80.91 43630.77 88888.00 2010-07-18 22:03:13.000 199 30787.51 80.93 43630.86 88888.00 2010-07-18 22:03:14.000 199 30787.50 80.89 43630.91 88888.00 2010-07-18 22:03:15.000 199 30787.48 80.91 43630.86 53393.91 2010-07-18 22:03:16.000 199 30787.49 80.94 43630.83 88888.00 2010-07-18 22:03:17.000 199 30787.50 80.94 43630.84 88888.00 2010-07-18 22:03:18.000 199 30787.46 80.98 43630.84 88888.00 2010-07-18 22:03:19.000 199 30787.42 81.02 43630.86 88888.00 2010-07-18 22:03:20.000 199 30787.42 81.07 43630.86 53393.91 2010-07-18 22:03:21.000 199 30787.38 81.07 43630.83 88888.00 2010-07-18 22:03:22.000 199 30787.41 81.09 43630.81 88888.00 2010-07-18 22:03:23.000 199 30787.44 81.08 43630.79 88888.00 2010-07-18 22:03:24.000 199 30787.37 81.00 43630.85 88888.00 2010-07-18 22:03:25.000 199 30787.23 80.85 43630.93 53393.90 2010-07-18 22:03:26.000 199 30787.24 80.85 43630.93 88888.00 2010-07-18 22:03:27.000 199 30787.24 80.86 43630.90 88888.00 2010-07-18 22:03:28.000 199 30787.26 80.98 43630.91 88888.00 2010-07-18 22:03:29.000 199 30787.39 81.13 43630.83 88888.00 2010-07-18 22:03:30.000 199 30787.40 81.16 43630.79 53393.84 2010-07-18 22:03:31.000 199 30787.42 81.16 43630.80 88888.00 2010-07-18 22:03:32.000 199 30787.42 81.14 43630.75 88888.00 2010-07-18 22:03:33.000 199 30787.42 81.17 43630.79 88888.00 2010-07-18 22:03:34.000 199 30787.38 81.17 43630.82 88888.00 2010-07-18 22:03:35.000 199 30787.36 81.18 43630.83 53393.90 2010-07-18 22:03:36.000 199 30787.41 81.20 43630.85 88888.00 2010-07-18 22:03:37.000 199 30787.44 81.24 43630.85 88888.00 2010-07-18 22:03:38.000 199 30787.42 81.28 43630.86 88888.00 2010-07-18 22:03:39.000 199 30787.40 81.28 43630.85 88888.00 2010-07-18 22:03:40.000 199 30787.44 81.26 43630.86 53393.89 2010-07-18 22:03:41.000 199 30787.44 81.27 43630.88 88888.00 2010-07-18 22:03:42.000 199 30787.41 81.30 43630.91 88888.00 2010-07-18 22:03:43.000 199 30787.40 81.30 43630.93 88888.00 2010-07-18 22:03:44.000 199 30787.42 81.27 43630.88 88888.00 2010-07-18 22:03:45.000 199 30787.40 81.27 43630.86 53393.92 2010-07-18 22:03:46.000 199 30787.40 81.28 43630.86 88888.00 2010-07-18 22:03:47.000 199 30787.42 81.31 43630.88 88888.00 2010-07-18 22:03:48.000 199 30787.42 81.34 43630.86 88888.00 2010-07-18 22:03:49.000 199 30787.43 81.35 43630.91 88888.00 2010-07-18 22:03:50.000 199 30787.44 81.33 43630.86 53393.94 2010-07-18 22:03:51.000 199 30787.42 81.33 43630.83 88888.00 2010-07-18 22:03:52.000 199 30787.43 81.35 43630.84 88888.00 2010-07-18 22:03:53.000 199 30787.42 81.38 43630.85 88888.00 2010-07-18 22:03:54.000 199 30787.44 81.38 43630.84 88888.00 2010-07-18 22:03:55.000 199 30787.46 81.35 43630.82 53393.89 2010-07-18 22:03:56.000 199 30787.44 81.34 43630.77 88888.00 2010-07-18 22:03:57.000 199 30787.44 81.30 43630.78 88888.00 2010-07-18 22:03:58.000 199 30787.47 81.36 43630.78 88888.00 2010-07-18 22:03:59.000 199 30787.48 81.41 43630.79 88888.00 2010-07-18 22:04:00.000 199 30787.50 81.39 43630.85 53393.90 2010-07-18 22:04:01.000 199 30787.48 81.37 43630.88 88888.00 2010-07-18 22:04:02.000 199 30787.49 81.35 43630.85 88888.00 2010-07-18 22:04:03.000 199 30787.53 81.34 43630.85 88888.00 2010-07-18 22:04:04.000 199 30787.53 81.41 43630.81 88888.00 2010-07-18 22:04:05.000 199 30787.54 81.37 43630.81 53393.94 2010-07-18 22:04:06.000 199 30787.54 81.38 43630.76 88888.00 2010-07-18 22:04:07.000 199 30787.49 81.37 43630.73 88888.00 2010-07-18 22:04:08.000 199 30787.49 81.38 43630.75 88888.00 2010-07-18 22:04:09.000 199 30787.50 81.39 43630.78 88888.00 2010-07-18 22:04:10.000 199 30787.48 81.40 43630.78 53393.98 2010-07-18 22:04:11.000 199 30787.55 81.42 43630.78 88888.00 2010-07-18 22:04:12.000 199 30787.57 81.41 43630.79 88888.00 2010-07-18 22:04:13.000 199 30787.56 81.41 43630.78 88888.00 2010-07-18 22:04:14.000 199 30787.57 81.40 43630.81 88888.00 2010-07-18 22:04:15.000 199 30787.58 81.42 43630.83 53393.99 2010-07-18 22:04:16.000 199 30787.60 81.41 43630.76 88888.00 2010-07-18 22:04:17.000 199 30787.62 81.45 43630.78 88888.00 2010-07-18 22:04:18.000 199 30787.60 81.44 43630.80 88888.00 2010-07-18 22:04:19.000 199 30787.58 81.44 43630.78 88888.00 2010-07-18 22:04:20.000 199 30787.57 81.47 43630.82 53393.98 2010-07-18 22:04:21.000 199 30787.58 81.51 43630.86 88888.00 2010-07-18 22:04:22.000 199 30787.62 81.50 43630.86 88888.00 2010-07-18 22:04:23.000 199 30787.65 81.51 43630.82 88888.00 2010-07-18 22:04:24.000 199 30787.57 81.50 43630.93 88888.00 2010-07-18 22:04:25.000 199 30787.44 81.50 43631.11 53394.05 2010-07-18 22:04:26.000 199 30787.45 81.55 43631.13 88888.00 2010-07-18 22:04:27.000 199 30787.47 81.56 43631.13 88888.00 2010-07-18 22:04:28.000 199 30787.51 81.57 43631.07 88888.00 2010-07-18 22:04:29.000 199 30787.67 81.57 43630.85 88888.00 2010-07-18 22:04:30.000 199 30787.71 81.58 43630.90 53394.21 2010-07-18 22:04:31.000 199 30787.63 81.62 43631.05 88888.00 2010-07-18 22:04:32.000 199 30787.56 81.64 43631.17 88888.00 2010-07-18 22:04:33.000 199 30787.56 81.68 43631.16 88888.00 2010-07-18 22:04:34.000 199 30787.56 81.66 43631.15 88888.00 2010-07-18 22:04:35.000 199 30787.60 81.59 43631.10 53394.23 2010-07-18 22:04:36.000 199 30787.77 81.61 43630.91 88888.00 2010-07-18 22:04:37.000 199 30787.83 81.61 43630.92 88888.00 2010-07-18 22:04:38.000 199 30787.82 81.63 43630.92 88888.00 2010-07-18 22:04:39.000 199 30787.83 81.60 43630.92 88888.00 2010-07-18 22:04:40.000 199 30787.82 81.55 43630.86 53394.17 2010-07-18 22:04:41.000 199 30787.79 81.55 43630.92 88888.00 2010-07-18 22:04:42.000 199 30787.68 81.49 43631.09 88888.00 2010-07-18 22:04:43.000 199 30787.82 81.61 43630.96 88888.00 2010-07-18 22:04:44.000 199 30787.81 81.60 43630.87 88888.00 2010-07-18 22:04:45.000 199 30787.81 81.59 43630.84 53394.25 2010-07-18 22:04:46.000 199 30787.71 81.54 43630.94 88888.00 2010-07-18 22:04:47.000 199 30787.80 81.62 43630.89 88888.00 2010-07-18 22:04:48.000 199 30787.80 81.61 43630.85 88888.00 2010-07-18 22:04:49.000 199 30787.83 81.59 43630.89 88888.00 2010-07-18 22:04:50.000 199 30787.80 81.61 43630.87 53394.16 2010-07-18 22:04:51.000 199 30787.81 81.59 43630.86 88888.00 2010-07-18 22:04:52.000 199 30787.83 81.59 43630.86 88888.00 2010-07-18 22:04:53.000 199 30787.82 81.61 43630.91 88888.00 2010-07-18 22:04:54.000 199 30787.80 81.59 43630.90 88888.00 2010-07-18 22:04:55.000 199 30787.79 81.59 43630.92 53394.19 2010-07-18 22:04:56.000 199 30787.79 81.57 43630.87 88888.00 2010-07-18 22:04:57.000 199 30787.82 81.58 43630.85 88888.00 2010-07-18 22:04:58.000 199 30787.80 81.61 43630.88 88888.00 2010-07-18 22:04:59.000 199 30787.80 81.61 43630.88 88888.00 2010-07-18 22:05:00.000 199 30787.80 81.61 43630.89 53394.18 2010-07-18 22:05:01.000 199 30787.78 81.60 43630.86 88888.00 2010-07-18 22:05:02.000 199 30787.80 81.64 43630.92 88888.00 2010-07-18 22:05:03.000 199 30787.83 81.71 43630.92 88888.00 2010-07-18 22:05:04.000 199 30787.81 81.67 43630.90 88888.00 2010-07-18 22:05:05.000 199 30787.77 81.66 43630.88 53394.18 2010-07-18 22:05:06.000 199 30787.76 81.69 43630.88 88888.00 2010-07-18 22:05:07.000 199 30787.78 81.72 43630.88 88888.00 2010-07-18 22:05:08.000 199 30787.78 81.76 43630.88 88888.00 2010-07-18 22:05:09.000 199 30787.76 81.74 43630.89 88888.00 2010-07-18 22:05:10.000 199 30787.77 81.75 43630.86 53394.14 2010-07-18 22:05:11.000 199 30787.76 81.74 43630.88 88888.00 2010-07-18 22:05:12.000 199 30787.74 81.70 43630.90 88888.00 2010-07-18 22:05:13.000 199 30787.70 81.74 43630.94 88888.00 2010-07-18 22:05:14.000 199 30787.72 81.80 43630.93 88888.00 2010-07-18 22:05:15.000 199 30787.72 81.84 43630.95 53394.15 2010-07-18 22:05:16.000 199 30787.76 81.81 43630.96 88888.00 2010-07-18 22:05:17.000 199 30787.78 81.82 43630.94 88888.00 2010-07-18 22:05:18.000 199 30787.78 81.81 43630.95 88888.00 2010-07-18 22:05:19.000 199 30787.73 81.77 43630.95 88888.00 2010-07-18 22:05:20.000 199 30787.72 81.79 43630.98 53394.16 2010-07-18 22:05:21.000 199 30787.75 81.82 43630.94 88888.00 2010-07-18 22:05:22.000 199 30787.72 81.83 43630.96 88888.00 2010-07-18 22:05:23.000 199 30787.72 81.84 43630.98 88888.00 2010-07-18 22:05:24.000 199 30787.73 81.88 43630.94 88888.00 2010-07-18 22:05:25.000 199 30787.64 81.87 43631.05 53394.16 2010-07-18 22:05:26.000 199 30787.52 81.84 43631.23 88888.00 2010-07-18 22:05:27.000 199 30787.61 81.85 43631.11 88888.00 2010-07-18 22:05:28.000 199 30787.90 81.87 43630.73 88888.00 2010-07-18 22:05:29.000 199 30787.93 81.83 43630.64 88888.00 2010-07-18 22:05:30.000 199 30787.80 81.83 43630.78 53394.14 2010-07-18 22:05:31.000 199 30787.58 81.85 43631.12 88888.00 2010-07-18 22:05:32.000 199 30787.55 81.86 43631.11 88888.00 2010-07-18 22:05:33.000 199 30787.73 81.89 43630.88 88888.00 2010-07-18 22:05:34.000 199 30787.95 81.86 43630.62 88888.00 2010-07-18 22:05:35.000 199 30787.93 81.86 43630.67 53394.23 2010-07-18 22:05:36.000 199 30787.69 81.86 43630.98 88888.00 2010-07-18 22:05:37.000 199 30787.48 81.86 43631.19 88888.00 2010-07-18 22:05:38.000 199 30787.51 81.89 43631.15 88888.00 2010-07-18 22:05:39.000 199 30787.79 81.88 43630.77 88888.00 2010-07-18 22:05:40.000 199 30787.83 81.84 43630.60 53394.18 2010-07-18 22:05:41.000 199 30787.77 81.86 43630.69 88888.00 2010-07-18 22:05:42.000 199 30787.65 81.81 43630.80 88888.00 2010-07-18 22:05:43.000 199 30787.64 81.82 43630.81 88888.00 2010-07-18 22:05:44.000 199 30787.65 81.83 43630.89 88888.00 2010-07-18 22:05:45.000 199 30787.64 81.84 43630.89 53394.09 2010-07-18 22:05:46.000 199 30787.65 81.86 43630.87 88888.00 2010-07-18 22:05:47.000 199 30787.65 81.86 43630.92 88888.00 2010-07-18 22:05:48.000 199 30787.64 81.86 43630.91 88888.00 2010-07-18 22:05:49.000 199 30787.62 81.92 43630.94 88888.00 2010-07-18 22:05:50.000 199 30787.61 81.92 43630.92 53394.06 2010-07-18 22:05:51.000 199 30787.58 81.88 43630.96 88888.00 2010-07-18 22:05:52.000 199 30787.56 81.88 43630.92 88888.00 2010-07-18 22:05:53.000 199 30787.54 81.91 43630.89 88888.00 2010-07-18 22:05:54.000 199 30787.56 81.92 43630.89 88888.00 2010-07-18 22:05:55.000 199 30787.59 81.89 43630.93 53394.01 2010-07-18 22:05:56.000 199 30787.61 81.90 43630.90 88888.00 2010-07-18 22:05:57.000 199 30787.58 81.90 43630.90 88888.00 2010-07-18 22:05:58.000 199 30787.57 81.87 43630.90 88888.00 2010-07-18 22:05:59.000 199 30787.53 81.89 43630.92 88888.00 2010-07-18 22:06:00.000 199 30787.53 81.89 43630.94 53394.00 2010-07-18 22:06:01.000 199 30787.54 81.88 43630.96 88888.00 2010-07-18 22:06:02.000 199 30787.53 81.91 43630.92 88888.00 2010-07-18 22:06:03.000 199 30787.51 81.93 43630.89 88888.00 2010-07-18 22:06:04.000 199 30787.52 82.00 43630.92 88888.00 2010-07-18 22:06:05.000 199 30787.48 81.95 43630.90 53394.01 2010-07-18 22:06:06.000 199 30787.47 81.91 43630.96 88888.00 2010-07-18 22:06:07.000 199 30787.47 81.96 43630.96 88888.00 2010-07-18 22:06:08.000 199 30787.44 81.92 43630.95 88888.00 2010-07-18 22:06:09.000 199 30787.47 81.97 43630.95 88888.00 2010-07-18 22:06:10.000 199 30787.45 81.96 43630.89 53393.98 2010-07-18 22:06:11.000 199 30787.45 81.91 43630.92 88888.00 2010-07-18 22:06:12.000 199 30787.44 81.94 43630.93 88888.00 2010-07-18 22:06:13.000 199 30787.40 81.94 43630.95 88888.00 2010-07-18 22:06:14.000 199 30787.41 81.94 43630.96 88888.00 2010-07-18 22:06:15.000 199 30787.45 81.94 43630.97 53393.97 2010-07-18 22:06:16.000 199 30787.44 81.93 43630.95 88888.00 2010-07-18 22:06:17.000 199 30787.42 81.93 43630.93 88888.00 2010-07-18 22:06:18.000 199 30787.43 81.91 43630.95 88888.00 2010-07-18 22:06:19.000 199 30787.44 81.89 43630.97 88888.00 2010-07-18 22:06:20.000 199 30787.44 81.91 43630.99 53393.95 2010-07-18 22:06:21.000 199 30787.41 81.93 43630.95 88888.00 2010-07-18 22:06:22.000 199 30787.40 81.93 43631.00 88888.00 2010-07-18 22:06:23.000 199 30787.41 81.92 43630.99 88888.00 2010-07-18 22:06:24.000 199 30787.43 81.95 43631.02 88888.00 2010-07-18 22:06:25.000 199 30787.24 81.95 43631.16 53393.97 2010-07-18 22:06:26.000 199 30787.24 81.96 43631.18 88888.00 2010-07-18 22:06:27.000 199 30787.50 81.95 43630.89 88888.00 2010-07-18 22:06:28.000 199 30787.70 81.94 43630.74 88888.00 2010-07-18 22:06:29.000 199 30787.66 81.96 43630.73 88888.00 2010-07-18 22:06:30.000 199 30787.39 81.97 43631.05 53393.86 2010-07-18 22:06:31.000 199 30787.25 81.96 43631.20 88888.00 2010-07-18 22:06:32.000 199 30787.31 82.00 43631.14 88888.00 2010-07-18 22:06:33.000 199 30787.61 82.00 43630.78 88888.00 2010-07-18 22:06:34.000 199 30787.68 82.04 43630.72 88888.00 2010-07-18 22:06:35.000 199 30787.56 82.09 43630.83 53393.98 2010-07-18 22:06:36.000 199 30787.30 82.10 43631.21 88888.00 2010-07-18 22:06:37.000 199 30787.27 82.12 43631.27 88888.00 2010-07-18 22:06:38.000 199 30787.48 82.12 43631.03 88888.00 2010-07-18 22:06:39.000 199 30787.71 82.11 43630.72 88888.00 2010-07-18 22:06:40.000 199 30787.67 82.12 43630.71 53394.10 2010-07-18 22:06:41.000 199 30787.51 82.14 43630.92 88888.00 2010-07-18 22:06:42.000 199 30787.49 82.12 43630.99 88888.00 2010-07-18 22:06:43.000 199 30787.50 82.15 43631.01 88888.00 2010-07-18 22:06:44.000 199 30787.50 82.18 43631.01 88888.00 2010-07-18 22:06:45.000 199 30787.53 82.17 43630.99 53394.02 2010-07-18 22:06:46.000 199 30787.57 82.17 43630.95 88888.00 2010-07-18 22:06:47.000 199 30787.58 82.19 43630.94 88888.00 2010-07-18 22:06:48.000 199 30787.60 82.20 43630.96 88888.00 2010-07-18 22:06:49.000 199 30787.57 82.16 43630.95 88888.00 2010-07-18 22:06:50.000 199 30787.57 82.15 43630.93 53394.07 2010-07-18 22:06:51.000 199 30787.57 82.13 43630.96 88888.00 2010-07-18 22:06:52.000 199 30787.58 82.15 43630.93 88888.00 2010-07-18 22:06:53.000 199 30787.55 82.14 43630.91 88888.00 2010-07-18 22:06:54.000 199 30787.56 82.15 43630.96 88888.00 2010-07-18 22:06:55.000 199 30787.60 82.16 43630.97 53394.06 2010-07-18 22:06:56.000 199 30787.63 82.15 43630.97 88888.00 2010-07-18 22:06:57.000 199 30787.64 82.14 43630.95 88888.00 2010-07-18 22:06:58.000 199 30787.60 82.10 43630.96 88888.00 2010-07-18 22:06:59.000 199 30787.62 82.08 43630.95 88888.00 2010-07-18 22:07:00.000 199 30787.63 82.09 43630.95 53394.09 2010-07-18 22:07:01.000 199 30787.63 82.08 43630.98 88888.00 2010-07-18 22:07:02.000 199 30787.63 82.04 43630.99 88888.00 2010-07-18 22:07:03.000 199 30787.59 82.00 43631.02 88888.00 2010-07-18 22:07:04.000 199 30787.62 81.97 43631.00 88888.00 2010-07-18 22:07:05.000 199 30787.64 81.95 43630.95 53394.10 2010-07-18 22:07:06.000 199 30787.70 81.98 43630.97 88888.00 2010-07-18 22:07:07.000 199 30787.70 81.98 43630.94 88888.00 2010-07-18 22:07:08.000 199 30787.71 81.97 43630.95 88888.00 2010-07-18 22:07:09.000 199 30787.68 81.95 43630.93 88888.00 2010-07-18 22:07:10.000 199 30787.69 81.91 43630.93 53394.11 2010-07-18 22:07:11.000 199 30787.71 81.88 43630.94 88888.00 2010-07-18 22:07:12.000 199 30787.74 81.90 43630.95 88888.00 2010-07-18 22:07:13.000 199 30787.73 81.86 43630.94 88888.00 2010-07-18 22:07:14.000 199 30787.76 81.89 43630.92 88888.00 2010-07-18 22:07:15.000 199 30787.77 81.86 43630.92 53394.16 2010-07-18 22:07:16.000 199 30787.80 81.87 43630.95 88888.00 2010-07-18 22:07:17.000 199 30787.80 81.85 43630.98 88888.00 2010-07-18 22:07:18.000 199 30787.79 81.80 43630.99 88888.00 2010-07-18 22:07:19.000 199 30787.82 81.76 43631.01 88888.00 2010-07-18 22:07:20.000 199 30787.81 81.75 43630.98 53394.19 2010-07-18 22:07:21.000 199 30787.85 81.74 43630.98 88888.00 2010-07-18 22:07:22.000 199 30787.83 81.74 43631.01 88888.00 2010-07-18 22:07:23.000 199 30787.79 81.71 43631.02 88888.00 2010-07-18 22:07:24.000 199 30787.67 81.67 43631.13 88888.00 2010-07-18 22:07:25.000 199 30787.56 81.68 43631.26 53394.20 2010-07-18 22:07:26.000 199 30787.60 81.67 43631.27 88888.00 2010-07-18 22:07:27.000 199 30787.63 81.65 43631.26 88888.00 2010-07-18 22:07:28.000 199 30787.66 81.64 43631.22 88888.00 2010-07-18 22:07:29.000 199 30787.78 81.61 43630.97 88888.00 2010-07-18 22:07:30.000 199 30787.78 81.60 43630.94 53394.30 2010-07-18 22:07:31.000 199 30787.79 81.61 43630.95 88888.00 2010-07-18 22:07:32.000 199 30787.80 81.59 43630.95 88888.00 2010-07-18 22:07:33.000 199 30787.79 81.58 43630.96 88888.00 2010-07-18 22:07:34.000 199 30787.79 81.56 43630.93 88888.00 2010-07-18 22:07:35.000 199 30787.81 81.53 43630.96 53394.20 2010-07-18 22:07:36.000 199 30787.80 81.54 43630.93 88888.00 2010-07-18 22:07:37.000 199 30787.80 81.55 43630.97 88888.00 2010-07-18 22:07:38.000 199 30787.81 81.52 43630.99 88888.00 2010-07-18 22:07:39.000 199 30787.77 81.56 43630.96 88888.00 2010-07-18 22:07:40.000 199 30787.79 81.57 43630.98 53394.21 2010-07-18 22:07:41.000 199 30787.77 81.56 43630.96 88888.00 2010-07-18 22:07:42.000 199 30787.80 81.53 43630.98 88888.00 2010-07-18 22:07:43.000 199 30787.83 81.55 43631.01 88888.00 2010-07-18 22:07:44.000 199 30787.86 81.56 43631.03 88888.00 2010-07-18 22:07:45.000 199 30787.83 81.50 43630.96 53394.22 2010-07-18 22:07:46.000 199 30787.82 81.49 43630.94 88888.00 2010-07-18 22:07:47.000 199 30787.80 81.50 43630.94 88888.00 2010-07-18 22:07:48.000 199 30787.82 81.53 43630.98 88888.00 2010-07-18 22:07:49.000 199 30787.83 81.53 43631.00 88888.00 2010-07-18 22:07:50.000 199 30787.81 81.57 43631.01 53394.24 2010-07-18 22:07:51.000 199 30787.81 81.60 43631.02 88888.00 2010-07-18 22:07:52.000 199 30787.81 81.64 43631.02 88888.00 2010-07-18 22:07:53.000 199 30787.80 81.63 43631.01 88888.00 2010-07-18 22:07:54.000 199 30787.79 81.62 43631.03 88888.00 2010-07-18 22:07:55.000 199 30787.83 81.66 43631.01 53394.26 2010-07-18 22:07:56.000 199 30787.86 81.68 43630.98 88888.00 2010-07-18 22:07:57.000 199 30787.90 81.67 43630.96 88888.00 2010-07-18 22:07:58.000 199 30787.91 81.68 43630.97 88888.00 2010-07-18 22:07:59.000 199 30787.87 81.64 43630.98 88888.00 2010-07-18 22:08:00.000 199 30787.84 81.64 43630.98 53394.23 2010-07-18 22:08:01.000 199 30787.87 81.65 43630.99 88888.00 2010-07-18 22:08:02.000 199 30787.90 81.66 43630.98 88888.00 2010-07-18 22:08:03.000 199 30787.88 81.64 43631.02 88888.00 2010-07-18 22:08:04.000 199 30787.87 81.64 43631.01 88888.00 2010-07-18 22:08:05.000 199 30787.89 81.68 43631.01 53394.28 2010-07-18 22:08:06.000 199 30787.89 81.70 43631.03 88888.00 2010-07-18 22:08:07.000 199 30787.90 81.69 43631.01 88888.00 2010-07-18 22:08:08.000 199 30787.87 81.74 43630.96 88888.00 2010-07-18 22:08:09.000 199 30787.84 81.75 43630.96 88888.00 2010-07-18 22:08:10.000 199 30787.86 81.75 43630.95 53394.31 2010-07-18 22:08:11.000 199 30787.81 81.79 43630.96 88888.00 2010-07-18 22:08:12.000 199 30787.82 81.79 43630.99 88888.00 2010-07-18 22:08:13.000 199 30787.85 81.81 43631.00 88888.00 2010-07-18 22:08:14.000 199 30787.86 81.81 43631.00 88888.00 2010-07-18 22:08:15.000 199 30787.88 81.85 43630.99 53394.32 2010-07-18 22:08:16.000 199 30787.88 81.91 43631.03 88888.00 2010-07-18 22:08:17.000 199 30787.90 81.91 43631.02 88888.00 2010-07-18 22:08:18.000 199 30787.88 81.93 43631.03 88888.00 2010-07-18 22:08:19.000 199 30787.92 81.98 43631.05 88888.00 2010-07-18 22:08:20.000 199 30787.92 81.99 43631.04 53394.35 2010-07-18 22:08:21.000 199 30787.92 81.99 43631.00 88888.00 2010-07-18 22:08:22.000 199 30787.94 82.02 43631.06 88888.00 2010-07-18 22:08:23.000 199 30787.94 82.04 43631.05 88888.00 2010-07-18 22:08:24.000 199 30787.90 82.12 43631.11 88888.00 2010-07-18 22:08:25.000 199 30787.86 82.24 43631.20 53394.35 2010-07-18 22:08:26.000 199 30787.85 82.24 43631.22 88888.00 2010-07-18 22:08:27.000 199 30787.84 82.23 43631.23 88888.00 2010-07-18 22:08:28.000 199 30787.88 82.19 43631.20 88888.00 2010-07-18 22:08:29.000 199 30787.95 82.11 43631.13 88888.00 2010-07-18 22:08:30.000 199 30787.95 82.15 43631.14 53394.47 2010-07-18 22:08:31.000 199 30787.94 82.20 43631.25 88888.00 2010-07-18 22:08:32.000 199 30787.88 82.25 43631.25 88888.00 2010-07-18 22:08:33.000 199 30787.90 82.26 43631.25 88888.00 2010-07-18 22:08:34.000 199 30787.88 82.30 43631.27 88888.00 2010-07-18 22:08:35.000 199 30787.90 82.27 43631.26 53394.47 2010-07-18 22:08:36.000 199 30787.93 82.15 43631.11 88888.00 2010-07-18 22:08:37.000 199 30787.94 82.14 43631.14 88888.00 2010-07-18 22:08:38.000 199 30787.95 82.13 43631.12 88888.00 2010-07-18 22:08:39.000 199 30787.97 82.15 43631.12 88888.00 2010-07-18 22:08:40.000 199 30787.94 82.17 43631.13 53394.41 2010-07-18 22:08:41.000 199 30787.96 82.14 43631.06 88888.00 2010-07-18 22:08:42.000 199 30787.97 82.18 43631.03 88888.00 2010-07-18 22:08:43.000 199 30787.93 82.16 43631.03 88888.00 2010-07-18 22:08:44.000 199 30787.94 82.20 43631.08 88888.00 2010-07-18 22:08:45.000 199 30787.94 82.22 43631.13 53394.37 2010-07-18 22:08:46.000 199 30787.93 82.17 43631.12 88888.00 2010-07-18 22:08:47.000 199 30787.96 82.19 43631.16 88888.00 2010-07-18 22:08:48.000 199 30787.96 82.20 43631.16 88888.00 2010-07-18 22:08:49.000 199 30787.96 82.22 43631.17 88888.00 2010-07-18 22:08:50.000 199 30787.96 82.17 43631.14 53394.38 2010-07-18 22:08:51.000 199 30787.93 82.12 43631.09 88888.00 2010-07-18 22:08:52.000 199 30787.94 82.18 43631.08 88888.00 2010-07-18 22:08:53.000 199 30787.92 82.17 43631.06 88888.00 2010-07-18 22:08:54.000 199 30787.92 82.15 43631.10 88888.00 2010-07-18 22:08:55.000 199 30787.94 82.15 43631.11 53394.38 2010-07-18 22:08:56.000 199 30787.89 82.11 43631.09 88888.00 2010-07-18 22:08:57.000 199 30787.88 82.10 43631.11 88888.00 2010-07-18 22:08:58.000 199 30787.91 82.11 43631.11 88888.00 2010-07-18 22:08:59.000 199 30787.92 82.11 43631.16 88888.00 2010-07-18 22:09:00.000 199 30787.87 82.12 43631.12 53394.33 2010-07-18 22:09:01.000 199 30787.86 82.10 43631.07 88888.00 2010-07-18 22:09:02.000 199 30787.88 82.15 43631.10 88888.00 2010-07-18 22:09:03.000 199 30787.89 82.16 43631.16 88888.00 2010-07-18 22:09:04.000 199 30787.86 82.13 43631.14 88888.00 2010-07-18 22:09:05.000 199 30787.82 82.12 43631.12 53394.33 2010-07-18 22:09:06.000 199 30787.81 82.16 43631.11 88888.00 2010-07-18 22:09:07.000 199 30787.78 82.15 43631.13 88888.00 2010-07-18 22:09:08.000 199 30787.79 82.09 43631.10 88888.00 2010-07-18 22:09:09.000 199 30787.79 82.14 43631.11 88888.00 2010-07-18 22:09:10.000 199 30787.79 82.17 43631.12 53394.33 2010-07-18 22:09:11.000 199 30787.78 82.15 43631.13 88888.00 2010-07-18 22:09:12.000 199 30787.78 82.16 43631.08 88888.00 2010-07-18 22:09:13.000 199 30787.77 82.23 43631.07 88888.00 2010-07-18 22:09:14.000 199 30787.78 82.26 43631.08 88888.00 2010-07-18 22:09:15.000 199 30787.78 82.28 43631.08 53394.33 2010-07-18 22:09:16.000 199 30787.76 82.25 43631.05 88888.00 2010-07-18 22:09:17.000 199 30787.79 82.26 43631.06 88888.00 2010-07-18 22:09:18.000 199 30787.78 82.27 43631.08 88888.00 2010-07-18 22:09:19.000 199 30787.77 82.26 43631.09 88888.00 2010-07-18 22:09:20.000 199 30787.77 82.31 43631.09 53394.33 2010-07-18 22:09:21.000 199 30787.73 82.35 43631.07 88888.00 2010-07-18 22:09:22.000 199 30787.72 82.35 43631.10 88888.00 2010-07-18 22:09:23.000 199 30787.74 82.33 43631.09 88888.00 2010-07-18 22:09:24.000 199 30787.75 82.33 43631.15 88888.00 2010-07-18 22:09:25.000 199 30787.74 82.37 43631.23 53394.33 2010-07-18 22:09:26.000 199 30787.69 82.45 43631.28 88888.00 2010-07-18 22:09:27.000 199 30787.71 82.42 43631.19 88888.00 2010-07-18 22:09:28.000 199 30787.81 82.25 43630.96 88888.00 2010-07-18 22:09:29.000 199 30787.83 82.24 43630.96 88888.00 2010-07-18 22:09:30.000 199 30787.79 82.35 43631.09 53394.30 2010-07-18 22:09:31.000 199 30787.71 82.53 43631.32 88888.00 2010-07-18 22:09:32.000 199 30787.73 82.52 43631.30 88888.00 2010-07-18 22:09:33.000 199 30787.81 82.41 43631.13 88888.00 2010-07-18 22:09:34.000 199 30787.89 82.30 43630.97 88888.00 2010-07-18 22:09:35.000 199 30787.87 82.36 43631.01 53394.41 2010-07-18 22:09:36.000 199 30787.79 82.51 43631.18 88888.00 2010-07-18 22:09:37.000 199 30787.74 82.62 43631.33 88888.00 2010-07-18 22:09:38.000 199 30787.74 82.58 43631.31 88888.00 2010-07-18 22:09:39.000 199 30787.78 82.42 43631.07 88888.00 2010-07-18 22:09:40.000 199 30787.80 82.34 43630.99 53394.44 2010-07-18 22:09:41.000 199 30787.78 82.40 43631.01 88888.00 2010-07-18 22:09:42.000 199 30787.74 82.50 43631.07 88888.00 2010-07-18 22:09:43.000 199 30787.72 82.51 43631.05 88888.00 2010-07-18 22:09:44.000 199 30787.74 82.51 43631.09 88888.00 2010-07-18 22:09:45.000 199 30787.75 82.51 43631.17 53394.30 2010-07-18 22:09:46.000 199 30787.72 82.48 43631.19 88888.00 2010-07-18 22:09:47.000 199 30787.72 82.50 43631.12 88888.00 2010-07-18 22:09:48.000 199 30787.73 82.48 43631.10 88888.00 2010-07-18 22:09:49.000 199 30787.71 82.48 43631.10 88888.00 2010-07-18 22:09:50.000 199 30787.72 82.49 43631.08 53394.30 2010-07-18 22:09:51.000 199 30787.73 82.49 43631.09 88888.00 2010-07-18 22:09:52.000 199 30787.70 82.49 43631.10 88888.00 2010-07-18 22:09:53.000 199 30787.64 82.49 43631.11 88888.00 2010-07-18 22:09:54.000 199 30787.67 82.50 43631.12 88888.00 2010-07-18 22:09:55.000 199 30787.70 82.50 43631.14 53394.33 2010-07-18 22:09:56.000 199 30787.71 82.51 43631.10 88888.00 2010-07-18 22:09:57.000 199 30787.68 82.53 43631.08 88888.00 2010-07-18 22:09:58.000 199 30787.69 82.51 43631.13 88888.00 2010-07-18 22:09:59.000 199 30787.69 82.50 43631.15 88888.00 2010-07-18 22:10:00.000 199 30787.67 82.53 43631.15 53394.30 2010-07-18 22:10:01.000 199 30787.67 82.52 43631.16 88888.00 2010-07-18 22:10:02.000 199 30787.65 82.50 43631.15 88888.00 2010-07-18 22:10:03.000 199 30787.69 82.50 43631.15 88888.00 2010-07-18 22:10:04.000 199 30787.68 82.51 43631.14 88888.00 2010-07-18 22:10:05.000 199 30787.68 82.51 43631.12 53394.33 2010-07-18 22:10:06.000 199 30787.70 82.50 43631.14 88888.00 2010-07-18 22:10:07.000 199 30787.70 82.52 43631.19 88888.00 2010-07-18 22:10:08.000 199 30787.70 82.51 43631.18 88888.00 2010-07-18 22:10:09.000 199 30787.73 82.49 43631.18 88888.00 2010-07-18 22:10:10.000 199 30787.73 82.50 43631.16 53394.32 2010-07-18 22:10:11.000 199 30787.74 82.51 43631.13 88888.00 2010-07-18 22:10:12.000 199 30787.75 82.48 43631.15 88888.00 2010-07-18 22:10:13.000 199 30787.76 82.47 43631.14 88888.00 2010-07-18 22:10:14.000 199 30787.74 82.46 43631.14 88888.00 2010-07-18 22:10:15.000 199 30787.74 82.45 43631.15 53394.38 2010-07-18 22:10:16.000 199 30787.78 82.47 43631.17 88888.00 2010-07-18 22:10:17.000 199 30787.80 82.49 43631.16 88888.00 2010-07-18 22:10:18.000 199 30787.82 82.48 43631.18 88888.00 2010-07-18 22:10:19.000 199 30787.81 82.46 43631.15 88888.00 2010-07-18 22:10:20.000 199 30787.81 82.49 43631.20 53394.36 2010-07-18 22:10:21.000 199 30787.81 82.50 43631.19 88888.00 2010-07-18 22:10:22.000 199 30787.80 82.47 43631.16 88888.00 2010-07-18 22:10:23.000 199 30787.80 82.46 43631.18 88888.00 2010-07-18 22:10:24.000 199 30787.83 82.48 43631.22 88888.00 2010-07-18 22:10:25.000 199 30787.77 82.56 43631.32 53394.43 2010-07-18 22:10:26.000 199 30787.75 82.58 43631.32 88888.00 2010-07-18 22:10:27.000 199 30787.83 82.45 43631.16 88888.00 2010-07-18 22:10:28.000 199 30787.88 82.35 43631.03 88888.00 2010-07-18 22:10:29.000 199 30787.86 82.39 43631.08 88888.00 2010-07-18 22:10:30.000 199 30787.77 82.53 43631.29 53394.33 2010-07-18 22:10:31.000 199 30787.75 82.66 43631.38 88888.00 2010-07-18 22:10:32.000 199 30787.77 82.61 43631.36 88888.00 2010-07-18 22:10:33.000 199 30787.84 82.43 43631.10 88888.00 2010-07-18 22:10:34.000 199 30787.87 82.42 43631.01 88888.00 2010-07-18 22:10:35.000 199 30787.85 82.48 43631.08 53394.45 2010-07-18 22:10:36.000 199 30787.76 82.62 43631.32 88888.00 2010-07-18 22:10:37.000 199 30787.76 82.64 43631.37 88888.00 2010-07-18 22:10:38.000 199 30787.83 82.55 43631.23 88888.00 2010-07-18 22:10:39.000 199 30787.93 82.43 43631.07 88888.00 2010-07-18 22:10:40.000 199 30787.93 82.45 43631.03 53394.60 2010-07-18 22:10:41.000 199 30787.87 82.51 43631.13 88888.00 2010-07-18 22:10:42.000 199 30787.86 82.53 43631.20 88888.00 2010-07-18 22:10:43.000 199 30787.89 82.59 43631.20 88888.00 2010-07-18 22:10:44.000 199 30787.90 82.61 43631.26 88888.00 2010-07-18 22:10:45.000 199 30787.88 82.64 43631.28 53394.50 2010-07-18 22:10:46.000 199 30787.90 82.67 43631.28 88888.00 2010-07-18 22:10:47.000 199 30787.92 82.70 43631.21 88888.00 2010-07-18 22:10:48.000 199 30787.92 82.67 43631.22 88888.00 2010-07-18 22:10:49.000 199 30787.91 82.66 43631.22 88888.00 2010-07-18 22:10:50.000 199 30787.93 82.67 43631.20 53394.59 2010-07-18 22:10:51.000 199 30787.93 82.73 43631.16 88888.00 2010-07-18 22:10:52.000 199 30787.93 82.79 43631.21 88888.00 2010-07-18 22:10:53.000 199 30787.95 82.79 43631.29 88888.00 2010-07-18 22:10:54.000 199 30787.95 82.79 43631.28 88888.00 2010-07-18 22:10:55.000 199 30787.96 82.79 43631.25 53394.53 2010-07-18 22:10:56.000 199 30787.96 82.80 43631.30 88888.00 2010-07-18 22:10:57.000 199 30787.96 82.81 43631.34 88888.00 2010-07-18 22:10:58.000 199 30787.96 82.79 43631.31 88888.00 2010-07-18 22:10:59.000 199 30787.97 82.78 43631.32 88888.00 2010-07-18 22:11:00.000 199 30788.01 82.80 43631.36 53394.56 2010-07-18 22:11:01.000 199 30788.02 82.86 43631.35 88888.00 2010-07-18 22:11:02.000 199 30788.00 82.81 43631.32 88888.00 2010-07-18 22:11:03.000 199 30787.99 82.84 43631.34 88888.00 2010-07-18 22:11:04.000 199 30788.01 82.83 43631.36 88888.00 2010-07-18 22:11:05.000 199 30788.01 82.86 43631.34 53394.66 2010-07-18 22:11:06.000 199 30787.99 82.87 43631.30 88888.00 2010-07-18 22:11:07.000 199 30788.02 82.89 43631.34 88888.00 2010-07-18 22:11:08.000 199 30788.04 82.88 43631.31 88888.00 2010-07-18 22:11:09.000 199 30788.04 82.86 43631.28 88888.00 2010-07-18 22:11:10.000 199 30788.02 82.84 43631.24 53394.67 2010-07-18 22:11:11.000 199 30788.03 82.85 43631.24 88888.00 2010-07-18 22:11:12.000 199 30788.07 82.83 43631.23 88888.00 2010-07-18 22:11:13.000 199 30788.08 82.83 43631.21 88888.00 2010-07-18 22:11:14.000 199 30788.07 82.84 43631.27 88888.00 2010-07-18 22:11:15.000 199 30788.07 82.84 43631.33 53394.68 2010-07-18 22:11:16.000 199 30788.12 82.83 43631.33 88888.00 2010-07-18 22:11:17.000 199 30788.15 82.83 43631.32 88888.00 2010-07-18 22:11:18.000 199 30788.18 82.85 43631.36 88888.00 2010-07-18 22:11:19.000 199 30788.17 82.82 43631.34 88888.00 2010-07-18 22:11:20.000 199 30788.16 82.79 43631.33 53394.72 2010-07-18 22:11:21.000 199 30788.17 82.78 43631.33 88888.00 2010-07-18 22:11:22.000 199 30788.14 82.78 43631.31 88888.00 2010-07-18 22:11:23.000 199 30788.16 82.81 43631.36 88888.00 2010-07-18 22:11:24.000 199 30788.13 82.85 43631.44 88888.00 2010-07-18 22:11:25.000 199 30788.08 82.95 43631.52 53394.68 2010-07-18 22:11:26.000 199 30788.08 82.93 43631.47 88888.00 2010-07-18 22:11:27.000 199 30788.10 82.96 43631.46 88888.00 2010-07-18 22:11:28.000 199 30788.10 82.91 43631.38 88888.00 2010-07-18 22:11:29.000 199 30788.16 82.78 43631.29 88888.00 2010-07-18 22:11:30.000 199 30788.17 82.77 43631.28 53394.80 2010-07-18 22:11:31.000 199 30788.16 82.77 43631.27 88888.00 2010-07-18 22:11:32.000 199 30788.14 82.76 43631.26 88888.00 2010-07-18 22:11:33.000 199 30788.15 82.71 43631.28 88888.00 2010-07-18 22:11:34.000 199 30788.16 82.71 43631.29 88888.00 2010-07-18 22:11:35.000 199 30788.18 82.67 43631.24 53394.71 2010-07-18 22:11:36.000 199 30788.17 82.63 43631.21 88888.00 2010-07-18 22:11:37.000 199 30788.14 82.62 43631.21 88888.00 2010-07-18 22:11:38.000 199 30788.13 82.62 43631.20 88888.00 2010-07-18 22:11:39.000 199 30788.12 82.63 43631.24 88888.00 2010-07-18 22:11:40.000 199 30788.14 82.63 43631.31 53394.68 2010-07-18 22:11:41.000 199 30788.15 82.61 43631.31 88888.00 2010-07-18 22:11:42.000 199 30788.12 82.63 43631.32 88888.00 2010-07-18 22:11:43.000 199 30788.13 82.57 43631.30 88888.00 2010-07-18 22:11:44.000 199 30788.15 82.51 43631.22 88888.00 2010-07-18 22:11:45.000 199 30788.16 82.47 43631.20 53394.69 2010-07-18 22:11:46.000 199 30788.15 82.47 43631.17 88888.00 2010-07-18 22:11:47.000 199 30788.14 82.52 43631.21 88888.00 2010-07-18 22:11:48.000 199 30788.17 82.52 43631.25 88888.00 2010-07-18 22:11:49.000 199 30788.13 82.50 43631.24 88888.00 2010-07-18 22:11:50.000 199 30788.14 82.51 43631.21 53394.64 2010-07-18 22:11:51.000 199 30788.15 82.51 43631.14 88888.00 2010-07-18 22:11:52.000 199 30788.11 82.48 43631.15 88888.00 2010-07-18 22:11:53.000 199 30788.15 82.44 43631.16 88888.00 2010-07-18 22:11:54.000 199 30788.14 82.40 43631.18 88888.00 2010-07-18 22:11:55.000 199 30788.14 82.40 43631.20 53394.63 2010-07-18 22:11:56.000 199 30788.12 82.38 43631.15 88888.00 2010-07-18 22:11:57.000 199 30788.12 82.38 43631.21 88888.00 2010-07-18 22:11:58.000 199 30788.13 82.36 43631.20 88888.00 2010-07-18 22:11:59.000 199 30788.10 82.34 43631.19 88888.00 2010-07-18 22:12:00.000 199 30788.07 82.33 43631.17 53394.64 2010-07-18 22:12:01.000 199 30788.06 82.34 43631.21 88888.00 2010-07-18 22:12:02.000 199 30788.06 82.34 43631.22 88888.00 2010-07-18 22:12:03.000 199 30788.04 82.33 43631.24 88888.00 2010-07-18 22:12:04.000 199 30788.05 82.35 43631.27 88888.00 2010-07-18 22:12:05.000 199 30788.08 82.35 43631.22 53394.62 2010-07-18 22:12:06.000 199 30788.12 82.36 43631.25 88888.00 2010-07-18 22:12:07.000 199 30788.12 82.36 43631.29 88888.00 2010-07-18 22:12:08.000 199 30788.08 82.35 43631.30 88888.00 2010-07-18 22:12:09.000 199 30788.08 82.36 43631.28 88888.00 2010-07-18 22:12:10.000 199 30788.10 82.31 43631.26 53394.65 2010-07-18 22:12:11.000 199 30788.07 82.30 43631.25 88888.00 2010-07-18 22:12:12.000 199 30788.09 82.28 43631.20 88888.00 2010-07-18 22:12:13.000 199 30788.09 82.33 43631.20 88888.00 2010-07-18 22:12:14.000 199 30788.08 82.36 43631.25 88888.00 2010-07-18 22:12:15.000 199 30788.09 82.40 43631.24 53394.62 2010-07-18 22:12:16.000 199 30788.12 82.39 43631.26 88888.00 2010-07-18 22:12:17.000 199 30788.14 82.42 43631.27 88888.00 2010-07-18 22:12:18.000 199 30788.12 82.47 43631.28 88888.00 2010-07-18 22:12:19.000 199 30788.06 82.49 43631.23 88888.00 2010-07-18 22:12:20.000 199 30788.05 82.47 43631.21 53394.66 2010-07-18 22:12:21.000 199 30788.05 82.44 43631.21 88888.00 2010-07-18 22:12:22.000 199 30788.03 82.46 43631.24 88888.00 2010-07-18 22:12:23.000 199 30788.02 82.49 43631.26 88888.00 2010-07-18 22:12:24.000 199 30788.03 82.53 43631.32 88888.00 2010-07-18 22:12:25.000 199 30788.04 82.52 43631.27 53394.65 2010-07-18 22:12:26.000 199 30788.05 82.55 43631.28 88888.00 2010-07-18 22:12:27.000 199 30788.02 82.55 43631.34 88888.00 2010-07-18 22:12:28.000 199 30787.99 82.56 43631.31 88888.00 2010-07-18 22:12:29.000 199 30787.98 82.61 43631.32 88888.00 2010-07-18 22:12:30.000 199 30787.99 82.61 43631.30 53394.66 2010-07-18 22:12:31.000 199 30788.00 82.64 43631.31 88888.00 2010-07-18 22:12:32.000 199 30788.02 82.65 43631.35 88888.00 2010-07-18 22:12:33.000 199 30788.01 82.71 43631.39 88888.00 2010-07-18 22:12:34.000 199 30788.02 82.71 43631.36 88888.00 2010-07-18 22:12:35.000 199 30788.02 82.77 43631.34 53394.68 2010-07-18 22:12:36.000 199 30788.06 82.82 43631.33 88888.00 2010-07-18 22:12:37.000 199 30788.12 83.01 43631.29 88888.00 2010-07-18 22:12:38.000 199 30788.21 83.14 43631.07 88888.00 2010-07-18 22:12:39.000 199 30788.04 82.98 43631.14 88888.00 2010-07-18 22:12:40.000 199 30788.01 82.91 43631.33 53394.71 2010-07-18 22:12:41.000 199 30788.03 82.88 43631.33 88888.00 2010-07-18 22:12:42.000 199 30788.04 82.90 43631.33 88888.00 2010-07-18 22:12:43.000 199 30788.05 82.94 43631.31 88888.00 2010-07-18 22:12:44.000 199 30788.04 82.95 43631.30 88888.00 2010-07-18 22:12:45.000 199 30788.02 82.94 43631.32 53394.75 2010-07-18 22:12:46.000 199 30788.04 82.94 43631.31 88888.00 2010-07-18 22:12:47.000 199 30788.04 82.97 43631.31 88888.00 2010-07-18 22:12:48.000 199 30788.04 83.05 43631.36 88888.00 2010-07-18 22:12:49.000 199 30788.06 83.08 43631.38 88888.00 2010-07-18 22:12:50.000 199 30788.05 83.08 43631.35 53394.74 2010-07-18 22:12:51.000 199 30788.04 83.10 43631.32 88888.00 2010-07-18 22:12:52.000 199 30788.05 83.08 43631.32 88888.00 2010-07-18 22:12:53.000 199 30788.04 83.10 43631.34 88888.00 2010-07-18 22:12:54.000 199 30788.06 83.09 43631.31 88888.00 2010-07-18 22:12:55.000 199 30788.09 83.14 43631.31 53394.75 2010-07-18 22:12:56.000 199 30788.09 83.13 43631.33 88888.00 2010-07-18 22:12:57.000 199 30788.12 83.13 43631.29 88888.00 2010-07-18 22:12:58.000 199 30788.09 83.13 43631.29 88888.00 2010-07-18 22:12:59.000 199 30788.07 83.12 43631.28 88888.00 2010-07-18 22:13:00.000 199 30788.11 83.15 43631.31 53394.76 2010-07-18 22:13:01.000 199 30788.11 83.17 43631.32 88888.00 2010-07-18 22:13:02.000 199 30788.13 83.18 43631.28 88888.00 2010-07-18 22:13:03.000 199 30788.17 83.21 43631.29 88888.00 2010-07-18 22:13:04.000 199 30788.17 83.21 43631.31 88888.00 2010-07-18 22:13:05.000 199 30788.14 83.20 43631.28 53394.78 2010-07-18 22:13:06.000 199 30788.15 83.22 43631.29 88888.00 2010-07-18 22:13:07.000 199 30788.16 83.24 43631.32 88888.00 2010-07-18 22:13:08.000 199 30788.18 83.25 43631.32 88888.00 2010-07-18 22:13:09.000 199 30788.20 83.26 43631.32 88888.00 2010-07-18 22:13:10.000 199 30788.19 83.25 43631.36 53394.83 2010-07-18 22:13:11.000 199 30788.19 83.25 43631.32 88888.00 2010-07-18 22:13:12.000 199 30788.21 83.25 43631.35 88888.00 2010-07-18 22:13:13.000 199 30788.22 83.20 43631.38 88888.00 2010-07-18 22:13:14.000 199 30788.26 83.19 43631.37 88888.00 2010-07-18 22:13:15.000 199 30788.25 83.22 43631.32 53394.81 2010-07-18 22:13:16.000 199 30788.28 83.22 43631.35 88888.00 2010-07-18 22:13:17.000 199 30788.26 83.22 43631.37 88888.00 2010-07-18 22:13:18.000 199 30788.26 83.21 43631.31 88888.00 2010-07-18 22:13:19.000 199 30788.27 83.18 43631.29 88888.00 2010-07-18 22:13:20.000 199 30788.25 83.17 43631.27 53394.83 2010-07-18 22:13:21.000 199 30788.26 83.15 43631.22 88888.00 2010-07-18 22:13:22.000 199 30788.26 83.14 43631.22 88888.00 2010-07-18 22:13:23.000 199 30788.26 83.16 43631.25 88888.00 2010-07-18 22:13:24.000 199 30788.40 83.28 43631.14 88888.00 2010-07-18 22:13:25.000 199 30788.26 83.10 43631.14 53394.84 2010-07-18 22:13:26.000 199 30788.26 83.05 43631.21 88888.00 2010-07-18 22:13:27.000 199 30788.29 83.06 43631.21 88888.00 2010-07-18 22:13:28.000 199 30788.31 83.03 43631.22 88888.00 2010-07-18 22:13:29.000 199 30788.32 83.02 43631.29 88888.00 2010-07-18 22:13:30.000 199 30788.32 82.99 43631.32 53394.81 2010-07-18 22:13:31.000 199 30788.33 82.99 43631.28 88888.00 2010-07-18 22:13:32.000 199 30788.33 82.99 43631.24 88888.00 2010-07-18 22:13:33.000 199 30788.30 82.98 43631.21 88888.00 2010-07-18 22:13:34.000 199 30788.29 82.97 43631.23 88888.00 2010-07-18 22:13:35.000 199 30788.33 82.97 43631.25 53394.83 2010-07-18 22:13:36.000 199 30788.33 82.98 43631.25 88888.00 2010-07-18 22:13:37.000 199 30788.32 82.93 43631.28 88888.00 2010-07-18 22:13:38.000 199 30788.31 82.92 43631.29 88888.00 2010-07-18 22:13:39.000 199 30788.29 82.94 43631.31 88888.00 2010-07-18 22:13:40.000 199 30788.28 82.91 43631.28 53394.80 2010-07-18 22:13:41.000 199 30788.26 82.87 43631.28 88888.00 2010-07-18 22:13:42.000 199 30788.24 82.85 43631.20 88888.00 2010-07-18 22:13:43.000 199 30788.26 82.87 43631.22 88888.00 2010-07-18 22:13:44.000 199 30788.26 82.84 43631.24 88888.00 2010-07-18 22:13:45.000 199 30788.26 82.76 43631.26 53394.78 2010-07-18 22:13:46.000 199 30788.27 82.77 43631.24 88888.00 2010-07-18 22:13:47.000 199 30788.27 82.81 43631.25 88888.00 2010-07-18 22:13:48.000 199 30788.28 82.84 43631.28 88888.00 2010-07-18 22:13:49.000 199 30788.27 82.88 43631.29 88888.00 2010-07-18 22:13:50.000 199 30788.29 82.85 43631.29 53394.79 2010-07-18 22:13:51.000 199 30788.26 82.86 43631.27 88888.00 2010-07-18 22:13:52.000 199 30788.26 82.88 43631.29 88888.00 2010-07-18 22:13:53.000 199 30788.26 82.86 43631.32 88888.00 2010-07-18 22:13:54.000 199 30788.28 82.85 43631.31 88888.00 2010-07-18 22:13:55.000 199 30788.25 82.86 43631.29 53394.79 2010-07-18 22:13:56.000 199 30788.24 82.85 43631.26 88888.00 2010-07-18 22:13:57.000 199 30788.21 82.88 43631.28 88888.00 2010-07-18 22:13:58.000 199 30788.23 82.90 43631.32 88888.00 2010-07-18 22:13:59.000 199 30788.22 82.86 43631.31 88888.00 2010-07-18 22:14:00.000 199 30788.21 82.87 43631.34 53394.81 2010-07-18 22:14:01.000 199 30788.21 82.90 43631.33 88888.00 2010-07-18 22:14:02.000 199 30788.22 82.92 43631.31 88888.00 2010-07-18 22:14:03.000 199 30788.21 82.94 43631.31 88888.00 2010-07-18 22:14:04.000 199 30788.22 82.97 43631.31 88888.00 2010-07-18 22:14:05.000 199 30788.21 82.99 43631.29 53394.78 2010-07-18 22:14:06.000 199 30788.20 83.01 43631.33 88888.00 2010-07-18 22:14:07.000 199 30788.21 83.04 43631.30 88888.00 2010-07-18 22:14:08.000 199 30788.19 83.08 43631.33 88888.00 2010-07-18 22:14:09.000 199 30788.19 83.10 43631.38 88888.00 2010-07-18 22:14:10.000 199 30788.24 83.11 43631.39 53394.84 2010-07-18 22:14:11.000 199 30788.21 83.13 43631.33 88888.00 2010-07-18 22:14:12.000 199 30788.21 83.12 43631.32 88888.00 2010-07-18 22:14:13.000 199 30788.22 83.16 43631.34 88888.00 2010-07-18 22:14:14.000 199 30788.21 83.19 43631.36 88888.00 2010-07-18 22:14:15.000 199 30788.19 83.21 43631.34 53394.80 2010-07-18 22:14:16.000 199 30788.20 83.23 43631.33 88888.00 2010-07-18 22:14:17.000 199 30788.23 83.24 43631.38 88888.00 2010-07-18 22:14:18.000 199 30788.24 83.28 43631.42 88888.00 2010-07-18 22:14:19.000 199 30788.23 83.32 43631.41 88888.00 2010-07-18 22:14:20.000 199 30788.22 83.33 43631.39 53394.85 2010-07-18 22:14:21.000 199 30788.21 83.35 43631.39 88888.00 2010-07-18 22:14:22.000 199 30788.23 83.37 43631.39 88888.00 2010-07-18 22:14:23.000 199 30788.23 83.34 43631.36 88888.00 2010-07-18 22:14:24.000 199 30788.23 83.36 43631.43 88888.00 2010-07-18 22:14:25.000 199 30788.24 83.39 43631.40 53394.84 2010-07-18 22:14:26.000 199 30788.21 83.41 43631.33 88888.00 2010-07-18 22:14:27.000 199 30788.22 83.42 43631.35 88888.00 2010-07-18 22:14:28.000 199 30788.23 83.44 43631.35 88888.00 2010-07-18 22:14:29.000 199 30788.24 83.48 43631.41 88888.00 2010-07-18 22:14:30.000 199 30788.19 83.48 43631.47 53394.83 2010-07-18 22:14:31.000 199 30788.19 83.47 43631.42 88888.00 2010-07-18 22:14:32.000 199 30788.19 83.50 43631.35 88888.00 2010-07-18 22:14:33.000 199 30788.21 83.51 43631.33 88888.00 2010-07-18 22:14:34.000 199 30788.17 83.53 43631.38 88888.00 2010-07-18 22:14:35.000 199 30788.17 83.53 43631.38 53394.85 2010-07-18 22:14:36.000 199 30788.18 83.52 43631.39 88888.00 2010-07-18 22:14:37.000 199 30788.16 83.51 43631.36 88888.00 2010-07-18 22:14:38.000 199 30788.17 83.52 43631.39 88888.00 2010-07-18 22:14:39.000 199 30788.16 83.54 43631.43 88888.00 2010-07-18 22:14:40.000 199 30788.19 83.56 43631.39 53394.85 2010-07-18 22:14:41.000 199 30788.18 83.59 43631.36 88888.00 2010-07-18 22:14:42.000 199 30788.17 83.57 43631.33 88888.00 2010-07-18 22:14:43.000 199 30788.16 83.56 43631.34 88888.00 2010-07-18 22:14:44.000 199 30788.17 83.58 43631.34 88888.00 2010-07-18 22:14:45.000 199 30788.16 83.55 43631.32 53394.85 2010-07-18 22:14:46.000 199 30788.16 83.50 43631.28 88888.00 2010-07-18 22:14:47.000 199 30788.20 83.52 43631.33 88888.00 2010-07-18 22:14:48.000 199 30788.20 83.56 43631.32 88888.00 2010-07-18 22:14:49.000 199 30788.16 83.54 43631.30 88888.00 2010-07-18 22:14:50.000 199 30788.17 83.53 43631.26 53394.82 2010-07-18 22:14:51.000 199 30788.15 83.52 43631.28 88888.00 2010-07-18 22:14:52.000 199 30788.17 83.53 43631.35 88888.00 2010-07-18 22:14:53.000 199 30788.15 83.55 43631.38 88888.00 2010-07-18 22:14:54.000 199 30788.12 83.52 43631.30 88888.00 2010-07-18 22:14:55.000 199 30788.13 83.51 43631.31 53394.81 2010-07-18 22:14:56.000 199 30788.13 83.49 43631.31 88888.00 2010-07-18 22:14:57.000 199 30788.14 83.52 43631.32 88888.00 2010-07-18 22:14:58.000 199 30788.12 83.51 43631.37 88888.00 2010-07-18 22:14:59.000 199 30788.12 83.51 43631.38 88888.00 2010-07-18 22:15:00.000 199 30788.12 83.48 43631.38 53394.79 2010-07-18 22:15:01.000 199 30788.12 83.46 43631.33 88888.00 2010-07-18 22:15:02.000 199 30788.09 83.47 43631.36 88888.00 2010-07-18 22:15:03.000 199 30788.11 83.48 43631.32 88888.00 2010-07-18 22:15:04.000 199 30788.08 83.44 43631.30 88888.00 2010-07-18 22:15:05.000 199 30788.08 83.41 43631.29 53394.75 2010-07-18 22:15:06.000 199 30788.06 83.42 43631.33 88888.00 2010-07-18 22:15:07.000 199 30788.06 83.45 43631.30 88888.00 2010-07-18 22:15:08.000 199 30788.07 83.46 43631.29 88888.00 2010-07-18 22:15:09.000 199 30788.08 83.42 43631.29 88888.00 2010-07-18 22:15:10.000 199 30788.08 83.42 43631.25 53394.72 2010-07-18 22:15:11.000 199 30788.09 83.42 43631.25 88888.00 2010-07-18 22:15:12.000 199 30788.09 83.43 43631.30 88888.00 2010-07-18 22:15:13.000 199 30788.11 83.44 43631.32 88888.00 2010-07-18 22:15:14.000 199 30788.09 83.43 43631.30 88888.00 2010-07-18 22:15:15.000 199 30788.13 83.36 43631.25 53394.72 2010-07-18 22:15:16.000 199 30788.08 83.37 43631.29 88888.00 2010-07-18 22:15:17.000 199 30788.08 83.40 43631.37 88888.00 2010-07-18 22:15:18.000 199 30788.08 83.39 43631.39 88888.00 2010-07-18 22:15:19.000 199 30788.08 83.36 43631.44 88888.00 2010-07-18 22:15:20.000 199 30788.08 83.36 43631.46 53394.71 2010-07-18 22:15:21.000 199 30788.04 83.37 43631.45 88888.00 2010-07-18 22:15:22.000 199 30788.04 83.35 43631.44 88888.00 2010-07-18 22:15:23.000 199 30788.02 83.35 43631.39 88888.00 2010-07-18 22:15:24.000 199 30788.03 83.33 43631.37 88888.00 2010-07-18 22:15:25.000 199 30788.07 83.35 43631.38 53394.74 2010-07-18 22:15:26.000 199 30788.08 83.36 43631.35 88888.00 2010-07-18 22:15:27.000 199 30788.06 83.34 43631.36 88888.00 2010-07-18 22:15:28.000 199 30788.08 83.36 43631.40 88888.00 2010-07-18 22:15:29.000 199 30788.10 83.38 43631.39 88888.00 2010-07-18 22:15:30.000 199 30788.06 83.37 43631.36 53394.73 2010-07-18 22:15:31.000 199 30788.03 83.35 43631.38 88888.00 2010-07-18 22:15:32.000 199 30788.06 83.36 43631.33 88888.00 2010-07-18 22:15:33.000 199 30788.06 83.38 43631.31 88888.00 2010-07-18 22:15:34.000 199 30788.05 83.38 43631.31 88888.00 2010-07-18 22:15:35.000 199 30788.06 83.38 43631.33 53394.73 2010-07-18 22:15:36.000 199 30788.01 83.41 43631.36 88888.00 2010-07-18 22:15:37.000 199 30787.99 83.40 43631.34 88888.00 2010-07-18 22:15:38.000 199 30788.03 83.39 43631.35 88888.00 2010-07-18 22:15:39.000 199 30788.01 83.34 43631.34 88888.00 2010-07-18 22:15:40.000 199 30788.01 83.32 43631.36 53394.74 2010-07-18 22:15:41.000 199 30787.99 83.34 43631.36 88888.00 2010-07-18 22:15:42.000 199 30788.01 83.36 43631.39 88888.00 2010-07-18 22:15:43.000 199 30788.05 83.35 43631.36 88888.00 2010-07-18 22:15:44.000 199 30788.04 83.34 43631.37 88888.00 2010-07-18 22:15:45.000 199 30788.03 83.34 43631.38 53394.72 2010-07-18 22:15:46.000 199 30788.02 83.35 43631.40 88888.00 2010-07-18 22:15:47.000 199 30788.04 83.36 43631.35 88888.00 2010-07-18 22:15:48.000 199 30788.03 83.36 43631.37 88888.00 2010-07-18 22:15:49.000 199 30788.03 83.34 43631.41 88888.00 2010-07-18 22:15:50.000 199 30788.02 83.34 43631.43 53394.71 2010-07-18 22:15:51.000 199 30788.01 83.32 43631.42 88888.00 2010-07-18 22:15:52.000 199 30787.99 83.34 43631.40 88888.00 2010-07-18 22:15:53.000 199 30787.98 83.33 43631.42 88888.00 2010-07-18 22:15:54.000 199 30787.96 83.34 43631.39 88888.00 2010-07-18 22:15:55.000 199 30787.96 83.37 43631.38 53394.71 2010-07-18 22:15:56.000 199 30787.96 83.35 43631.39 88888.00 2010-07-18 22:15:57.000 199 30787.98 83.38 43631.39 88888.00 2010-07-18 22:15:58.000 199 30787.99 83.38 43631.38 88888.00 2010-07-18 22:15:59.000 199 30787.99 83.43 43631.40 88888.00 2010-07-18 22:16:00.000 199 30787.95 83.41 43631.40 53394.69 2010-07-18 22:16:01.000 199 30787.96 83.39 43631.37 88888.00 2010-07-18 22:16:02.000 199 30787.95 83.39 43631.37 88888.00 2010-07-18 22:16:03.000 199 30787.92 83.41 43631.44 88888.00 2010-07-18 22:16:04.000 199 30787.97 83.47 43631.45 88888.00 2010-07-18 22:16:05.000 199 30788.04 83.58 43631.39 53394.69 2010-07-18 22:16:06.000 199 30787.97 83.48 43631.35 88888.00 2010-07-18 22:16:07.000 199 30787.96 83.45 43631.39 88888.00 2010-07-18 22:16:08.000 199 30787.98 83.42 43631.42 88888.00 2010-07-18 22:16:09.000 199 30787.95 83.41 43631.42 88888.00 2010-07-18 22:16:10.000 199 30787.94 83.39 43631.42 53394.68 2010-07-18 22:16:11.000 199 30787.95 83.38 43631.45 88888.00 2010-07-18 22:16:12.000 199 30787.95 83.39 43631.48 88888.00 2010-07-18 22:16:13.000 199 30787.97 83.41 43631.50 88888.00 2010-07-18 22:16:14.000 199 30787.97 83.39 43631.47 88888.00 2010-07-18 22:16:15.000 199 30787.97 83.36 43631.45 53394.70 2010-07-18 22:16:16.000 199 30787.98 83.36 43631.43 88888.00 2010-07-18 22:16:17.000 199 30787.98 83.37 43631.43 88888.00 2010-07-18 22:16:18.000 199 30787.95 83.37 43631.42 88888.00 2010-07-18 22:16:19.000 199 30787.93 83.37 43631.45 88888.00 2010-07-18 22:16:20.000 199 30787.93 83.37 43631.49 53394.71 2010-07-18 22:16:21.000 199 30787.93 83.36 43631.48 88888.00 2010-07-18 22:16:22.000 199 30787.91 83.34 43631.45 88888.00 2010-07-18 22:16:23.000 199 30787.90 83.35 43631.45 88888.00 2010-07-18 22:16:24.000 199 30787.90 83.38 43631.44 88888.00 2010-07-18 22:16:25.000 199 30787.91 83.38 43631.42 53394.69 2010-07-18 22:16:26.000 199 30787.88 83.41 43631.41 88888.00 2010-07-18 22:16:27.000 199 30787.87 83.40 43631.43 88888.00 2010-07-18 22:16:28.000 199 30787.88 83.41 43631.53 88888.00 2010-07-18 22:16:29.000 199 30787.89 83.43 43631.54 88888.00 2010-07-18 22:16:30.000 199 30787.89 83.45 43631.51 53394.68 2010-07-18 22:16:31.000 199 30787.88 83.43 43631.46 88888.00 2010-07-18 22:16:32.000 199 30787.89 83.40 43631.46 88888.00 2010-07-18 22:16:33.000 199 30787.88 83.38 43631.45 88888.00 2010-07-18 22:16:34.000 199 30787.88 83.38 43631.43 88888.00 2010-07-18 22:16:35.000 199 30787.90 83.42 43631.44 53394.63 2010-07-18 22:16:36.000 199 30787.88 83.44 43631.41 88888.00 2010-07-18 22:16:37.000 199 30787.92 83.44 43631.43 88888.00 2010-07-18 22:16:38.000 199 30787.91 83.42 43631.44 88888.00 2010-07-18 22:16:39.000 199 30787.89 83.38 43631.44 88888.00 2010-07-18 22:16:40.000 199 30787.91 83.35 43631.43 53394.67 2010-07-18 22:16:41.000 199 30787.88 83.36 43631.42 88888.00 2010-07-18 22:16:42.000 199 30787.83 83.39 43631.45 88888.00 2010-07-18 22:16:43.000 199 30787.84 83.39 43631.45 88888.00 2010-07-18 22:16:44.000 199 30787.85 83.38 43631.47 88888.00 2010-07-18 22:16:45.000 199 30787.86 83.38 43631.42 53394.64 2010-07-18 22:16:46.000 199 30787.85 83.37 43631.45 88888.00 2010-07-18 22:16:47.000 199 30787.85 83.38 43631.43 88888.00 2010-07-18 22:16:48.000 199 30787.86 83.40 43631.43 88888.00 2010-07-18 22:16:49.000 199 30787.86 83.41 43631.52 88888.00 2010-07-18 22:16:50.000 199 30787.86 83.40 43631.51 53394.63 2010-07-18 22:16:51.000 199 30787.88 83.40 43631.45 88888.00 2010-07-18 22:16:52.000 199 30787.85 83.37 43631.45 88888.00 2010-07-18 22:16:53.000 199 30787.84 83.38 43631.46 88888.00 2010-07-18 22:16:54.000 199 30787.86 83.39 43631.48 88888.00 2010-07-18 22:16:55.000 199 30787.84 83.41 43631.52 53394.62 2010-07-18 22:16:56.000 199 30787.82 83.40 43631.51 88888.00 2010-07-18 22:16:57.000 199 30787.83 83.43 43631.51 88888.00 2010-07-18 22:16:58.000 199 30787.81 83.44 43631.47 88888.00 2010-07-18 22:16:59.000 199 30787.82 83.48 43631.46 88888.00 2010-07-18 22:17:00.000 199 30787.83 83.50 43631.51 53394.63 2010-07-18 22:17:01.000 199 30787.84 83.51 43631.49 88888.00 2010-07-18 22:17:02.000 199 30787.83 83.49 43631.47 88888.00 2010-07-18 22:17:03.000 199 30787.83 83.48 43631.48 88888.00 2010-07-18 22:17:04.000 199 30787.81 83.47 43631.48 88888.00 2010-07-18 22:17:05.000 199 30787.82 83.47 43631.49 53394.63 2010-07-18 22:17:06.000 199 30787.81 83.47 43631.51 88888.00 2010-07-18 22:17:07.000 199 30787.78 83.49 43631.52 88888.00 2010-07-18 22:17:08.000 199 30787.76 83.51 43631.50 88888.00 2010-07-18 22:17:09.000 199 30787.79 83.51 43631.50 88888.00 2010-07-18 22:17:10.000 199 30787.80 83.52 43631.52 53394.62 2010-07-18 22:17:11.000 199 30787.80 83.53 43631.50 88888.00 2010-07-18 22:17:12.000 199 30787.81 83.56 43631.53 88888.00 2010-07-18 22:17:13.000 199 30787.80 83.56 43631.55 88888.00 2010-07-18 22:17:14.000 199 30787.77 83.60 43631.53 88888.00 2010-07-18 22:17:15.000 199 30787.77 83.61 43631.51 53394.66 2010-07-18 22:17:16.000 199 30787.79 83.60 43631.50 88888.00 2010-07-18 22:17:17.000 199 30787.77 83.59 43631.56 88888.00 2010-07-18 22:17:18.000 199 30787.77 83.57 43631.60 88888.00 2010-07-18 22:17:19.000 199 30787.83 83.61 43631.56 88888.00 2010-07-18 22:17:20.000 199 30787.82 83.59 43631.56 53394.70 2010-07-18 22:17:21.000 199 30787.80 83.55 43631.59 88888.00 2010-07-18 22:17:22.000 199 30787.79 83.59 43631.58 88888.00 2010-07-18 22:17:23.000 199 30787.83 83.65 43631.54 88888.00 2010-07-18 22:17:24.000 199 30787.83 83.64 43631.58 88888.00 2010-07-18 22:17:25.000 199 30787.83 83.64 43631.54 53394.67 2010-07-18 22:17:26.000 199 30787.82 83.69 43631.56 88888.00 2010-07-18 22:17:27.000 199 30787.82 83.71 43631.57 88888.00 2010-07-18 22:17:28.000 199 30787.84 83.71 43631.59 88888.00 2010-07-18 22:17:29.000 199 30787.85 83.72 43631.59 88888.00 2010-07-18 22:17:30.000 199 30787.80 83.73 43631.56 53394.68 2010-07-18 22:17:31.000 199 30787.83 83.75 43631.53 88888.00 2010-07-18 22:17:32.000 199 30787.84 83.79 43631.52 88888.00 2010-07-18 22:17:33.000 199 30787.85 83.81 43631.56 88888.00 2010-07-18 22:17:34.000 199 30787.90 83.85 43631.57 88888.00 2010-07-18 22:17:35.000 199 30787.88 83.83 43631.60 53394.72 2010-07-18 22:17:36.000 199 30787.86 83.88 43631.59 88888.00 2010-07-18 22:17:37.000 199 30787.91 83.91 43631.56 88888.00 2010-07-18 22:17:38.000 199 30787.91 83.91 43631.53 88888.00 2010-07-18 22:17:39.000 199 30787.90 83.92 43631.57 88888.00 2010-07-18 22:17:40.000 199 30787.89 83.91 43631.57 53394.75 2010-07-18 22:17:41.000 199 30787.87 83.95 43631.57 88888.00 2010-07-18 22:17:42.000 199 30787.87 83.94 43631.55 88888.00 2010-07-18 22:17:43.000 199 30787.88 83.97 43631.59 88888.00 2010-07-18 22:17:44.000 199 30787.87 84.01 43631.57 88888.00 2010-07-18 22:17:45.000 199 30787.90 84.03 43631.60 53394.77 2010-07-18 22:17:46.000 199 30787.91 84.04 43631.57 88888.00 2010-07-18 22:17:47.000 199 30787.95 84.09 43631.58 88888.00 2010-07-18 22:17:48.000 199 30787.98 84.11 43631.61 88888.00 2010-07-18 22:17:49.000 199 30787.97 84.12 43631.62 88888.00 2010-07-18 22:17:50.000 199 30787.97 84.17 43631.61 53394.80 2010-07-18 22:17:51.000 199 30787.97 84.19 43631.54 88888.00 2010-07-18 22:17:52.000 199 30787.97 84.18 43631.55 88888.00 2010-07-18 22:17:53.000 199 30787.96 84.21 43631.61 88888.00 2010-07-18 22:17:54.000 199 30787.97 84.21 43631.60 88888.00 2010-07-18 22:17:55.000 199 30787.98 84.22 43631.60 53394.85 2010-07-18 22:17:56.000 199 30788.00 84.27 43631.67 88888.00 2010-07-18 22:17:57.000 199 30787.98 84.28 43631.73 88888.00 2010-07-18 22:17:58.000 199 30787.99 84.28 43631.69 88888.00 2010-07-18 22:17:59.000 199 30788.01 84.27 43631.65 88888.00 2010-07-18 22:18:00.000 199 30787.97 84.31 43631.67 53394.88 2010-07-18 22:18:01.000 199 30787.99 84.33 43631.66 88888.00 2010-07-18 22:18:02.000 199 30788.03 84.35 43631.62 88888.00 2010-07-18 22:18:03.000 199 30788.03 84.38 43631.62 88888.00 2010-07-18 22:18:04.000 199 30788.02 84.39 43631.64 88888.00 2010-07-18 22:18:05.000 199 30788.02 84.37 43631.64 53394.91 2010-07-18 22:18:06.000 199 30787.99 84.40 43631.63 88888.00 2010-07-18 22:18:07.000 199 30787.98 84.43 43631.64 88888.00 2010-07-18 22:18:08.000 199 30788.02 84.42 43631.64 88888.00 2010-07-18 22:18:09.000 199 30788.07 84.44 43631.65 88888.00 2010-07-18 22:18:10.000 199 30788.09 84.46 43631.63 53394.90 2010-07-18 22:18:11.000 199 30788.08 84.48 43631.60 88888.00 2010-07-18 22:18:12.000 199 30788.07 84.54 43631.59 88888.00 2010-07-18 22:18:13.000 199 30788.07 84.59 43631.60 88888.00 2010-07-18 22:18:14.000 199 30788.08 84.61 43631.64 88888.00 2010-07-18 22:18:15.000 199 30788.08 84.61 43631.62 53394.96 2010-07-18 22:18:16.000 199 30788.07 84.62 43631.66 88888.00 2010-07-18 22:18:17.000 199 30788.10 84.64 43631.69 88888.00 2010-07-18 22:18:18.000 199 30788.12 84.68 43631.71 88888.00 2010-07-18 22:18:19.000 199 30788.12 84.73 43631.71 88888.00 2010-07-18 22:18:20.000 199 30788.15 84.72 43631.70 53395.00 2010-07-18 22:18:21.000 199 30788.11 84.75 43631.73 88888.00 2010-07-18 22:18:22.000 199 30788.09 84.81 43631.75 88888.00 2010-07-18 22:18:23.000 199 30788.13 84.80 43631.77 88888.00 2010-07-18 22:18:24.000 199 30788.17 84.82 43631.76 88888.00 2010-07-18 22:18:25.000 199 30788.18 84.89 43631.71 53395.02 2010-07-18 22:18:26.000 199 30788.20 84.94 43631.69 88888.00 2010-07-18 22:18:27.000 199 30788.19 84.91 43631.69 88888.00 2010-07-18 22:18:28.000 199 30788.19 84.93 43631.65 88888.00 2010-07-18 22:18:29.000 199 30788.21 84.94 43631.66 88888.00 2010-07-18 22:18:30.000 199 30788.22 84.96 43631.68 53395.04 2010-07-18 22:18:31.000 199 30788.22 84.96 43631.73 88888.00 2010-07-18 22:18:32.000 199 30788.22 84.98 43631.72 88888.00 2010-07-18 22:18:33.000 199 30788.20 85.00 43631.71 88888.00 2010-07-18 22:18:34.000 199 30788.22 84.98 43631.68 88888.00 2010-07-18 22:18:35.000 199 30788.25 84.99 43631.69 53395.10 2010-07-18 22:18:36.000 199 30788.26 84.99 43631.69 88888.00 2010-07-18 22:18:37.000 199 30788.25 85.02 43631.68 88888.00 2010-07-18 22:18:38.000 199 30788.25 85.04 43631.67 88888.00 2010-07-18 22:18:39.000 199 30788.26 85.02 43631.68 88888.00 2010-07-18 22:18:40.000 199 30788.22 84.99 43631.66 53395.11 2010-07-18 22:18:41.000 199 30788.21 84.97 43631.64 88888.00 2010-07-18 22:18:42.000 199 30788.24 84.96 43631.67 88888.00 2010-07-18 22:18:43.000 199 30788.27 85.02 43631.72 88888.00 2010-07-18 22:18:44.000 199 30788.29 85.03 43631.72 88888.00 2010-07-18 22:18:45.000 199 30788.27 85.02 43631.68 53395.14 2010-07-18 22:18:46.000 199 30788.26 85.01 43631.71 88888.00 2010-07-18 22:18:47.000 199 30788.33 85.02 43631.75 88888.00 2010-07-18 22:18:48.000 199 30788.37 84.98 43631.68 88888.00 2010-07-18 22:18:49.000 199 30788.36 84.99 43631.71 88888.00 2010-07-18 22:18:50.000 199 30788.39 85.00 43631.70 53395.17 2010-07-18 22:18:51.000 199 30788.40 84.98 43631.71 88888.00 2010-07-18 22:18:52.000 199 30788.42 84.94 43631.69 88888.00 2010-07-18 22:18:53.000 199 30788.43 84.93 43631.72 88888.00 2010-07-18 22:18:54.000 199 30788.40 84.91 43631.74 88888.00 2010-07-18 22:18:55.000 199 30788.41 84.85 43631.68 53395.17 2010-07-18 22:18:56.000 199 30788.41 84.83 43631.62 88888.00 2010-07-18 22:18:57.000 199 30788.40 84.80 43631.59 88888.00 2010-07-18 22:18:58.000 199 30788.43 84.76 43631.61 88888.00 2010-07-18 22:18:59.000 199 30788.43 84.77 43631.63 88888.00 2010-07-18 22:19:00.000 199 30788.42 84.71 43631.61 53395.18 2010-07-18 22:19:01.000 199 30788.40 84.72 43631.67 88888.00 2010-07-18 22:19:02.000 199 30788.40 84.72 43631.68 88888.00 2010-07-18 22:19:03.000 199 30788.41 84.72 43631.64 88888.00 2010-07-18 22:19:04.000 199 30788.42 84.74 43631.64 88888.00 2010-07-18 22:19:05.000 199 30788.43 84.69 43631.63 53395.18 2010-07-18 22:19:06.000 199 30788.43 84.62 43631.64 88888.00 2010-07-18 22:19:07.000 199 30788.42 84.64 43631.71 88888.00 2010-07-18 22:19:08.000 199 30788.45 84.64 43631.75 88888.00 2010-07-18 22:19:09.000 199 30788.48 84.64 43631.66 88888.00 2010-07-18 22:19:10.000 199 30788.50 84.54 43631.62 53395.18 2010-07-18 22:19:11.000 199 30788.48 84.54 43631.59 88888.00 2010-07-18 22:19:12.000 199 30788.49 84.55 43631.62 88888.00 2010-07-18 22:19:13.000 199 30788.49 84.53 43631.63 88888.00 2010-07-18 22:19:14.000 199 30788.49 84.51 43631.63 88888.00 2010-07-18 22:19:15.000 199 30788.51 84.51 43631.63 53395.16 2010-07-18 22:19:16.000 199 30788.52 84.52 43631.64 88888.00 2010-07-18 22:19:17.000 199 30788.55 84.53 43631.70 88888.00 2010-07-18 22:19:18.000 199 30788.57 84.51 43631.71 88888.00 2010-07-18 22:19:19.000 199 30788.55 84.47 43631.71 88888.00 2010-07-18 22:19:20.000 199 30788.55 84.45 43631.68 53395.22 2010-07-18 22:19:21.000 199 30788.54 84.42 43631.71 88888.00 2010-07-18 22:19:22.000 199 30788.55 84.41 43631.68 88888.00 2010-07-18 22:19:23.000 199 30788.57 84.45 43631.67 88888.00 2010-07-18 22:19:24.000 199 30788.53 84.40 43631.62 88888.00 2010-07-18 22:19:25.000 199 30788.51 84.37 43631.64 53395.19 2010-07-18 22:19:26.000 199 30788.51 84.36 43631.64 88888.00 2010-07-18 22:19:27.000 199 30788.51 84.37 43631.63 88888.00 2010-07-18 22:19:28.000 199 30788.54 84.36 43631.64 88888.00 2010-07-18 22:19:29.000 199 30788.50 84.30 43631.67 88888.00 2010-07-18 22:19:30.000 199 30788.51 84.28 43631.65 53395.21 2010-07-18 22:19:31.000 199 30788.50 84.24 43631.61 88888.00 2010-07-18 22:19:32.000 199 30788.51 84.24 43631.64 88888.00 2010-07-18 22:19:33.000 199 30788.52 84.24 43631.65 88888.00 2010-07-18 22:19:34.000 199 30788.54 84.22 43631.61 88888.00 2010-07-18 22:19:35.000 199 30788.50 84.19 43631.57 53395.21 2010-07-18 22:19:36.000 199 30788.48 84.20 43631.62 88888.00 2010-07-18 22:19:37.000 199 30788.49 84.22 43631.65 88888.00 2010-07-18 22:19:38.000 199 30788.50 84.24 43631.65 88888.00 2010-07-18 22:19:39.000 199 30788.48 84.23 43631.69 88888.00 2010-07-18 22:19:40.000 199 30788.48 84.26 43631.72 53395.21 2010-07-18 22:19:41.000 199 30788.47 84.23 43631.74 88888.00 2010-07-18 22:19:42.000 199 30788.47 84.19 43631.73 88888.00 2010-07-18 22:19:43.000 199 30788.45 84.20 43631.72 88888.00 2010-07-18 22:19:44.000 199 30788.44 84.23 43631.71 88888.00 2010-07-18 22:19:45.000 199 30788.44 84.21 43631.73 53395.20 2010-07-18 22:19:46.000 199 30788.44 84.19 43631.73 88888.00 2010-07-18 22:19:47.000 199 30788.42 84.14 43631.68 88888.00 2010-07-18 22:19:48.000 199 30788.42 84.14 43631.65 88888.00 2010-07-18 22:19:49.000 199 30788.42 84.17 43631.69 88888.00 2010-07-18 22:19:50.000 199 30788.45 84.15 43631.71 53395.21 2010-07-18 22:19:51.000 199 30788.44 84.14 43631.70 88888.00 2010-07-18 22:19:52.000 199 30788.45 84.16 43631.71 88888.00 2010-07-18 22:19:53.000 199 30788.41 84.18 43631.73 88888.00 2010-07-18 22:19:54.000 199 30788.39 84.20 43631.74 88888.00 2010-07-18 22:19:55.000 199 30788.38 84.15 43631.77 53395.16 2010-07-18 22:19:56.000 199 30788.38 84.17 43631.75 88888.00 2010-07-18 22:19:57.000 199 30788.36 84.14 43631.73 88888.00 2010-07-18 22:19:58.000 199 30788.33 84.16 43631.71 88888.00 2010-07-18 22:19:59.000 199 30788.38 84.18 43631.75 88888.00 2010-07-18 22:20:00.000 199 30788.36 84.16 43631.71 53395.15 2010-07-18 22:20:01.000 199 30788.33 84.14 43631.68 88888.00 2010-07-18 22:20:02.000 199 30788.33 84.11 43631.67 88888.00 2010-07-18 22:20:03.000 199 30788.33 84.10 43631.70 88888.00 2010-07-18 22:20:04.000 199 30788.31 84.09 43631.71 88888.00 2010-07-18 22:20:05.000 199 30788.28 84.11 43631.73 53395.13 2010-07-18 22:20:06.000 199 30788.29 84.14 43631.74 88888.00 2010-07-18 22:20:07.000 199 30788.28 84.19 43631.75 88888.00 2010-07-18 22:20:08.000 199 30788.26 84.19 43631.69 88888.00 2010-07-18 22:20:09.000 199 30788.24 84.16 43631.70 88888.00 2010-07-18 22:20:10.000 199 30788.23 84.14 43631.73 53395.12 2010-07-18 22:20:11.000 199 30788.18 84.14 43631.83 88888.00 2010-07-18 22:20:12.000 199 30788.20 84.17 43631.83 88888.00 2010-07-18 22:20:13.000 199 30788.17 84.18 43631.77 88888.00 2010-07-18 22:20:14.000 199 30788.22 84.20 43631.74 88888.00 2010-07-18 22:20:15.000 199 30788.25 84.20 43631.74 53395.11 2010-07-18 22:20:16.000 199 30788.22 84.19 43631.71 88888.00 2010-07-18 22:20:17.000 199 30788.19 84.21 43631.74 88888.00 2010-07-18 22:20:18.000 199 30788.21 84.22 43631.77 88888.00 2010-07-18 22:20:19.000 199 30788.19 84.20 43631.74 88888.00 2010-07-18 22:20:20.000 199 30788.15 84.20 43631.76 53395.06 2010-07-18 22:20:21.000 199 30788.19 84.22 43631.75 88888.00 2010-07-18 22:20:22.000 199 30788.22 84.27 43631.75 88888.00 2010-07-18 22:20:23.000 199 30788.20 84.31 43631.75 88888.00 2010-07-18 22:20:24.000 199 30788.18 84.30 43631.73 88888.00 2010-07-18 22:20:25.000 199 30788.22 84.29 43631.73 53395.05 2010-07-18 22:20:26.000 199 30788.18 84.30 43631.73 88888.00 2010-07-18 22:20:27.000 199 30788.15 84.27 43631.75 88888.00 2010-07-18 22:20:28.000 199 30788.16 84.28 43631.77 88888.00 2010-07-18 22:20:29.000 199 30788.19 84.26 43631.75 88888.00 2010-07-18 22:20:30.000 199 30788.14 84.27 43631.74 53395.08 2010-07-18 22:20:31.000 199 30788.14 84.30 43631.79 88888.00 2010-07-18 22:20:32.000 199 30788.17 84.32 43631.77 88888.00 2010-07-18 22:20:33.000 199 30788.17 84.36 43631.76 88888.00 2010-07-18 22:20:34.000 199 30788.18 84.33 43631.72 88888.00 2010-07-18 22:20:35.000 199 30788.13 84.36 43631.72 53395.04 2010-07-18 22:20:36.000 199 30788.16 84.39 43631.76 88888.00 2010-07-18 22:20:37.000 199 30788.19 84.38 43631.74 88888.00 2010-07-18 22:20:38.000 199 30788.15 84.36 43631.69 88888.00 2010-07-18 22:20:39.000 199 30788.17 84.34 43631.71 88888.00 2010-07-18 22:20:40.000 199 30788.21 84.34 43631.72 53395.09 2010-07-18 22:20:41.000 199 30788.23 84.33 43631.72 88888.00 2010-07-18 22:20:42.000 199 30788.24 84.30 43631.69 88888.00 2010-07-18 22:20:43.000 199 30788.23 84.32 43631.69 88888.00 2010-07-18 22:20:44.000 199 30788.24 84.31 43631.71 88888.00 2010-07-18 22:20:45.000 199 30788.24 84.32 43631.70 53395.10 2010-07-18 22:20:46.000 199 30788.26 84.29 43631.69 88888.00 2010-07-18 22:20:47.000 199 30788.27 84.29 43631.67 88888.00 2010-07-18 22:20:48.000 199 30788.25 84.30 43631.66 88888.00 2010-07-18 22:20:49.000 199 30788.26 84.26 43631.67 88888.00 2010-07-18 22:20:50.000 199 30788.26 84.23 43631.68 53395.10 2010-07-18 22:20:51.000 199 30788.25 84.21 43631.66 88888.00 2010-07-18 22:20:52.000 199 30788.24 84.24 43631.68 88888.00 2010-07-18 22:20:53.000 199 30788.25 84.25 43631.71 88888.00 2010-07-18 22:20:54.000 199 30788.26 84.25 43631.74 88888.00 2010-07-18 22:20:55.000 199 30788.26 84.27 43631.76 53395.12 2010-07-18 22:20:56.000 199 30788.28 84.26 43631.75 88888.00 2010-07-18 22:20:57.000 199 30788.22 84.23 43631.74 88888.00 2010-07-18 22:20:58.000 199 30788.23 84.26 43631.73 88888.00 2010-07-18 22:20:59.000 199 30788.22 84.26 43631.75 88888.00 2010-07-18 22:21:00.000 199 30788.23 84.28 43631.76 53395.12 2010-07-18 22:21:01.000 199 30788.22 84.26 43631.73 88888.00 2010-07-18 22:21:02.000 199 30788.21 84.28 43631.76 88888.00 2010-07-18 22:21:03.000 199 30788.22 84.27 43631.74 88888.00 2010-07-18 22:21:04.000 199 30788.29 84.30 43631.64 88888.00 2010-07-18 22:21:05.000 199 30788.25 84.25 43631.64 53395.14 2010-07-18 22:21:06.000 199 30788.22 84.26 43631.71 88888.00 2010-07-18 22:21:07.000 199 30788.27 84.28 43631.71 88888.00 2010-07-18 22:21:08.000 199 30788.27 84.28 43631.75 88888.00 2010-07-18 22:21:09.000 199 30788.28 84.30 43631.78 88888.00 2010-07-18 22:21:10.000 199 30788.28 84.33 43631.77 53395.21 2010-07-18 22:21:11.000 199 30788.29 84.34 43631.74 88888.00 2010-07-18 22:21:12.000 199 30788.29 84.36 43631.75 88888.00 2010-07-18 22:21:13.000 199 30788.26 84.39 43631.82 88888.00 2010-07-18 22:21:14.000 199 30788.27 84.40 43631.82 88888.00 2010-07-18 22:21:15.000 199 30788.33 84.39 43631.84 53395.19 2010-07-18 22:21:16.000 199 30788.32 84.42 43631.83 88888.00 2010-07-18 22:21:17.000 199 30788.30 84.43 43631.83 88888.00 2010-07-18 22:21:18.000 199 30788.31 84.42 43631.84 88888.00 2010-07-18 22:21:19.000 199 30788.33 84.45 43631.86 88888.00 2010-07-18 22:21:20.000 199 30788.32 84.46 43631.87 53395.22 2010-07-18 22:21:21.000 199 30788.33 84.48 43631.86 88888.00 2010-07-18 22:21:22.000 199 30788.35 84.47 43631.81 88888.00 2010-07-18 22:21:23.000 199 30788.36 84.48 43631.81 88888.00 2010-07-18 22:21:24.000 199 30788.36 84.52 43631.86 88888.00 2010-07-18 22:21:25.000 199 30788.36 84.58 43631.91 53395.23 2010-07-18 22:21:26.000 199 30788.37 84.61 43631.83 88888.00 2010-07-18 22:21:27.000 199 30788.38 84.59 43631.80 88888.00 2010-07-18 22:21:28.000 199 30788.35 84.56 43631.83 88888.00 2010-07-18 22:21:29.000 199 30788.38 84.57 43631.85 88888.00 2010-07-18 22:21:30.000 199 30788.42 84.63 43631.82 53395.30 2010-07-18 22:21:31.000 199 30788.45 84.68 43631.79 88888.00 2010-07-18 22:21:32.000 199 30788.44 84.67 43631.80 88888.00 2010-07-18 22:21:33.000 199 30788.50 84.75 43631.77 88888.00 2010-07-18 22:21:34.000 199 30788.36 84.67 43631.87 88888.00 2010-07-18 22:21:35.000 199 30788.38 84.70 43631.90 53395.32 2010-07-18 22:21:36.000 199 30788.41 84.73 43631.87 88888.00 2010-07-18 22:21:37.000 199 30788.42 84.79 43631.86 88888.00 2010-07-18 22:21:38.000 199 30788.43 84.77 43631.87 88888.00 2010-07-18 22:21:39.000 199 30788.40 84.83 43631.86 88888.00 2010-07-18 22:21:40.000 199 30788.42 84.87 43631.84 53395.33 2010-07-18 22:21:41.000 199 30788.40 84.91 43631.81 88888.00 2010-07-18 22:21:42.000 199 30788.43 84.87 43631.84 88888.00 2010-07-18 22:21:43.000 199 30788.47 84.84 43631.82 88888.00 2010-07-18 22:21:44.000 199 30788.44 84.85 43631.83 88888.00 2010-07-18 22:21:45.000 199 30788.45 84.87 43631.82 53395.34 2010-07-18 22:21:46.000 199 30788.45 84.93 43631.86 88888.00 2010-07-18 22:21:47.000 199 30788.44 84.96 43631.87 88888.00 2010-07-18 22:21:48.000 199 30788.43 84.97 43631.85 88888.00 2010-07-18 22:21:49.000 199 30788.42 84.96 43631.83 88888.00 2010-07-18 22:21:50.000 199 30788.42 84.96 43631.84 53395.35 2010-07-18 22:21:51.000 199 30788.41 84.98 43631.83 88888.00 2010-07-18 22:21:52.000 199 30788.44 84.99 43631.85 88888.00 2010-07-18 22:21:53.000 199 30788.41 84.94 43631.84 88888.00 2010-07-18 22:21:54.000 199 30788.42 84.94 43631.83 88888.00 2010-07-18 22:21:55.000 199 30788.41 84.94 43631.83 53395.36 2010-07-18 22:21:56.000 199 30788.41 84.94 43631.78 88888.00 2010-07-18 22:21:57.000 199 30788.42 84.97 43631.81 88888.00 2010-07-18 22:21:58.000 199 30788.42 85.03 43631.84 88888.00 2010-07-18 22:21:59.000 199 30788.41 85.01 43631.85 88888.00 2010-07-18 22:22:00.000 199 30788.40 84.97 43631.84 53395.31 2010-07-18 22:22:01.000 199 30788.37 84.95 43631.81 88888.00 2010-07-18 22:22:02.000 199 30788.39 84.98 43631.81 88888.00 2010-07-18 22:22:03.000 199 30788.37 85.03 43631.86 88888.00 2010-07-18 22:22:04.000 199 30788.33 85.07 43631.84 88888.00 2010-07-18 22:22:05.000 199 30788.36 85.06 43631.82 53395.31 2010-07-18 22:22:06.000 199 30788.37 85.10 43631.81 88888.00 2010-07-18 22:22:07.000 199 30788.38 85.14 43631.78 88888.00 2010-07-18 22:22:08.000 199 30788.38 85.16 43631.80 88888.00 2010-07-18 22:22:09.000 199 30788.36 85.15 43631.80 88888.00 2010-07-18 22:22:10.000 199 30788.35 85.18 43631.82 53395.30 2010-07-18 22:22:11.000 199 30788.36 85.24 43631.88 88888.00 2010-07-18 22:22:12.000 199 30788.35 85.27 43631.87 88888.00 2010-07-18 22:22:13.000 199 30788.33 85.23 43631.83 88888.00 2010-07-18 22:22:14.000 199 30788.35 85.27 43631.82 88888.00 2010-07-18 22:22:15.000 199 30788.34 85.32 43631.85 53395.28 2010-07-18 22:22:16.000 199 30788.31 85.31 43631.83 88888.00 2010-07-18 22:22:17.000 199 30788.31 85.33 43631.81 88888.00 2010-07-18 22:22:18.000 199 30788.29 85.33 43631.86 88888.00 2010-07-18 22:22:19.000 199 30788.27 85.35 43631.86 88888.00 2010-07-18 22:22:20.000 199 30788.27 85.37 43631.76 53395.27 2010-07-18 22:22:21.000 199 30788.25 85.36 43631.77 88888.00 2010-07-18 22:22:22.000 199 30788.21 85.38 43631.79 88888.00 2010-07-18 22:22:23.000 199 30788.24 85.36 43631.85 88888.00 2010-07-18 22:22:24.000 199 30788.25 85.35 43631.88 88888.00 2010-07-18 22:22:25.000 199 30788.23 85.35 43631.86 53395.24 2010-07-18 22:22:26.000 199 30788.21 85.36 43631.85 88888.00 2010-07-18 22:22:27.000 199 30788.19 85.41 43631.84 88888.00 2010-07-18 22:22:28.000 199 30788.18 85.41 43631.85 88888.00 2010-07-18 22:22:29.000 199 30788.20 85.42 43631.86 88888.00 2010-07-18 22:22:30.000 199 30788.22 85.44 43631.82 53395.22 2010-07-18 22:22:31.000 199 30788.21 85.46 43631.80 88888.00 2010-07-18 22:22:32.000 199 30788.20 85.49 43631.79 88888.00 2010-07-18 22:22:33.000 199 30788.21 85.51 43631.87 88888.00 2010-07-18 22:22:34.000 199 30788.16 85.51 43631.85 88888.00 2010-07-18 22:22:35.000 199 30788.14 85.52 43631.82 53395.21 2010-07-18 22:22:36.000 199 30788.17 85.53 43631.86 88888.00 2010-07-18 22:22:37.000 199 30788.17 85.49 43631.88 88888.00 2010-07-18 22:22:38.000 199 30788.14 85.49 43631.86 88888.00 2010-07-18 22:22:39.000 199 30788.15 85.52 43631.87 88888.00 2010-07-18 22:22:40.000 199 30788.13 85.55 43631.87 53395.15 2010-07-18 22:22:41.000 199 30788.10 85.56 43631.86 88888.00 2010-07-18 22:22:42.000 199 30788.10 85.59 43631.86 88888.00 2010-07-18 22:22:43.000 199 30788.10 85.60 43631.90 88888.00 2010-07-18 22:22:44.000 199 30788.09 85.60 43631.89 88888.00 2010-07-18 22:22:45.000 199 30788.09 85.58 43631.86 53395.14 2010-07-18 22:22:46.000 199 30788.06 85.60 43631.86 88888.00 2010-07-18 22:22:47.000 199 30788.05 85.59 43631.88 88888.00 2010-07-18 22:22:48.000 199 30788.06 85.59 43631.86 88888.00 2010-07-18 22:22:49.000 199 30788.06 85.59 43631.89 88888.00 2010-07-18 22:22:50.000 199 30788.07 85.61 43631.93 53395.12 2010-07-18 22:22:51.000 199 30788.05 85.61 43631.90 88888.00 2010-07-18 22:22:52.000 199 30788.07 85.62 43631.89 88888.00 2010-07-18 22:22:53.000 199 30788.07 85.62 43631.86 88888.00 2010-07-18 22:22:54.000 199 30788.07 85.60 43631.84 88888.00 2010-07-18 22:22:55.000 199 30788.03 85.59 43631.80 53395.13 2010-07-18 22:22:56.000 199 30788.01 85.60 43631.87 88888.00 2010-07-18 22:22:57.000 199 30788.02 85.60 43631.90 88888.00 2010-07-18 22:22:58.000 199 30788.00 85.64 43631.93 88888.00 2010-07-18 22:22:59.000 199 30788.02 85.66 43631.89 88888.00 2010-07-18 22:23:00.000 199 30788.02 85.67 43631.88 53395.12 2010-07-18 22:23:01.000 199 30788.00 85.66 43631.91 88888.00 2010-07-18 22:23:02.000 199 30788.01 85.67 43631.94 88888.00 2010-07-18 22:23:03.000 199 30788.02 85.64 43631.94 88888.00 2010-07-18 22:23:04.000 199 30787.98 85.66 43631.92 88888.00 2010-07-18 22:23:05.000 199 30787.95 85.63 43631.88 53395.10 2010-07-18 22:23:06.000 199 30787.96 85.64 43631.91 88888.00 2010-07-18 22:23:07.000 199 30787.96 85.67 43631.94 88888.00 2010-07-18 22:23:08.000 199 30787.95 85.66 43631.95 88888.00 2010-07-18 22:23:09.000 199 30787.97 85.64 43631.95 88888.00 2010-07-18 22:23:10.000 199 30788.01 85.65 43631.90 53395.08 2010-07-18 22:23:11.000 199 30788.00 85.65 43631.88 88888.00 2010-07-18 22:23:12.000 199 30787.96 85.68 43631.86 88888.00 2010-07-18 22:23:13.000 199 30787.97 85.67 43631.85 88888.00 2010-07-18 22:23:14.000 199 30788.00 85.66 43631.86 88888.00 2010-07-18 22:23:15.000 199 30788.08 85.77 43631.77 53395.08 2010-07-18 22:23:16.000 199 30787.96 85.64 43631.81 88888.00 2010-07-18 22:23:17.000 199 30787.96 85.61 43631.85 88888.00 2010-07-18 22:23:18.000 199 30787.95 85.66 43631.83 88888.00 2010-07-18 22:23:19.000 199 30787.94 85.69 43631.90 88888.00 2010-07-18 22:23:20.000 199 30787.94 85.67 43631.90 53395.10 2010-07-18 22:23:21.000 199 30787.93 85.67 43631.89 88888.00 2010-07-18 22:23:22.000 199 30787.96 85.69 43631.84 88888.00 2010-07-18 22:23:23.000 199 30787.96 85.69 43631.80 88888.00 2010-07-18 22:23:24.000 199 30787.94 85.70 43631.84 88888.00 2010-07-18 22:23:25.000 199 30787.95 85.77 43631.82 53395.09 2010-07-18 22:23:26.000 199 30787.92 85.77 43631.85 88888.00 2010-07-18 22:23:27.000 199 30787.92 85.74 43631.86 88888.00 2010-07-18 22:23:28.000 199 30787.93 85.72 43631.86 88888.00 2010-07-18 22:23:29.000 199 30787.96 85.73 43631.86 88888.00 2010-07-18 22:23:30.000 199 30787.96 85.72 43631.88 53395.10 2010-07-18 22:23:31.000 199 30787.98 85.78 43631.86 88888.00 2010-07-18 22:23:32.000 199 30787.98 85.76 43631.88 88888.00 2010-07-18 22:23:33.000 199 30787.97 85.75 43631.81 88888.00 2010-07-18 22:23:34.000 199 30787.93 85.79 43631.87 88888.00 2010-07-18 22:23:35.000 199 30787.90 85.75 43631.98 53395.07 2010-07-18 22:23:36.000 199 30787.89 85.70 43632.00 88888.00 2010-07-18 22:23:37.000 199 30787.93 85.72 43632.01 88888.00 2010-07-18 22:23:38.000 199 30787.95 85.74 43631.95 88888.00 2010-07-18 22:23:39.000 199 30787.97 85.77 43631.90 88888.00 2010-07-18 22:23:40.000 199 30787.99 85.76 43631.92 53395.13 2010-07-18 22:23:41.000 199 30787.95 85.75 43631.91 88888.00 2010-07-18 22:23:42.000 199 30787.93 85.77 43631.91 88888.00 2010-07-18 22:23:43.000 199 30787.92 85.80 43631.93 88888.00 2010-07-18 22:23:44.000 199 30787.92 85.81 43631.94 88888.00 2010-07-18 22:23:45.000 199 30787.88 85.87 43632.05 53395.08 2010-07-18 22:23:46.000 199 30787.85 85.90 43632.15 88888.00 2010-07-18 22:23:47.000 199 30787.94 85.89 43632.00 88888.00 2010-07-18 22:23:48.000 199 30787.94 85.93 43632.00 88888.00 2010-07-18 22:23:49.000 199 30787.95 85.87 43631.96 88888.00 2010-07-18 22:23:50.000 199 30787.98 85.89 43632.00 53395.12 2010-07-18 22:23:51.000 199 30787.98 85.90 43631.89 88888.00 2010-07-18 22:23:52.000 199 30787.95 85.89 43631.86 88888.00 2010-07-18 22:23:53.000 199 30787.94 85.89 43631.89 88888.00 2010-07-18 22:23:54.000 199 30787.95 85.91 43631.93 88888.00 2010-07-18 22:23:55.000 199 30787.97 85.93 43631.96 53395.13 2010-07-18 22:23:56.000 199 30787.98 85.89 43631.89 88888.00 2010-07-18 22:23:57.000 199 30787.98 85.86 43631.92 88888.00 2010-07-18 22:23:58.000 199 30788.01 85.84 43631.90 88888.00 2010-07-18 22:23:59.000 199 30788.01 85.86 43631.88 88888.00 2010-07-18 22:24:00.000 199 30788.05 85.87 43631.88 53395.13 2010-07-18 22:24:01.000 199 30788.07 85.83 43631.86 88888.00 2010-07-18 22:24:02.000 199 30788.02 85.81 43631.86 88888.00 2010-07-18 22:24:03.000 199 30788.00 85.81 43631.87 88888.00 2010-07-18 22:24:04.000 199 30788.00 85.82 43631.85 88888.00 2010-07-18 22:24:05.000 199 30788.03 85.82 43631.86 53395.20 2010-07-18 22:24:06.000 199 30788.06 85.83 43631.85 88888.00 2010-07-18 22:24:07.000 199 30788.10 85.83 43631.83 88888.00 2010-07-18 22:24:08.000 199 30788.12 85.78 43631.83 88888.00 2010-07-18 22:24:09.000 199 30788.12 85.77 43631.86 88888.00 2010-07-18 22:24:10.000 199 30788.12 85.71 43631.84 53395.17 2010-07-18 22:24:11.000 199 30788.07 85.69 43631.86 88888.00 2010-07-18 22:24:12.000 199 30788.06 85.71 43631.86 88888.00 2010-07-18 22:24:13.000 199 30788.10 85.72 43631.85 88888.00 2010-07-18 22:24:14.000 199 30788.10 85.68 43631.86 88888.00 2010-07-18 22:24:15.000 199 30788.12 85.71 43631.88 53395.23 2010-07-18 22:24:16.000 199 30788.11 85.71 43631.91 88888.00 2010-07-18 22:24:17.000 199 30788.13 85.70 43631.91 88888.00 2010-07-18 22:24:18.000 199 30788.16 85.73 43631.92 88888.00 2010-07-18 22:24:19.000 199 30788.14 85.69 43631.91 88888.00 2010-07-18 22:24:20.000 199 30788.15 85.70 43631.95 53395.25 2010-07-18 22:24:21.000 199 30788.15 85.66 43631.92 88888.00 2010-07-18 22:24:22.000 199 30788.19 85.65 43631.92 88888.00 2010-07-18 22:24:23.000 199 30788.19 85.64 43631.90 88888.00 2010-07-18 22:24:24.000 199 30788.19 85.64 43631.89 88888.00 2010-07-18 22:24:25.000 199 30788.19 85.63 43631.89 53395.23 2010-07-18 22:24:26.000 199 30788.20 85.62 43631.88 88888.00 2010-07-18 22:24:27.000 199 30788.20 85.56 43631.95 88888.00 2010-07-18 22:24:28.000 199 30788.22 85.53 43632.01 88888.00 2010-07-18 22:24:29.000 199 30788.24 85.52 43631.99 88888.00 2010-07-18 22:24:30.000 199 30788.28 85.53 43631.93 53395.35 2010-07-18 22:24:31.000 199 30788.27 85.53 43631.88 88888.00 2010-07-18 22:24:32.000 199 30788.30 85.55 43631.83 88888.00 2010-07-18 22:24:33.000 199 30788.28 85.57 43631.82 88888.00 2010-07-18 22:24:34.000 199 30788.27 85.58 43631.83 88888.00 2010-07-18 22:24:35.000 199 30788.29 85.56 43631.87 53395.31 2010-07-18 22:24:36.000 199 30788.31 85.55 43631.92 88888.00 2010-07-18 22:24:37.000 199 30788.29 85.53 43631.95 88888.00 2010-07-18 22:24:38.000 199 30788.32 85.56 43631.97 88888.00 2010-07-18 22:24:39.000 199 30788.33 85.54 43631.96 88888.00 2010-07-18 22:24:40.000 199 30788.32 85.49 43631.93 53395.32 2010-07-18 22:24:41.000 199 30788.33 85.47 43631.97 88888.00 2010-07-18 22:24:42.000 199 30788.37 85.49 43631.98 88888.00 2010-07-18 22:24:43.000 199 30788.36 85.53 43632.03 88888.00 2010-07-18 22:24:44.000 199 30788.37 85.53 43632.00 88888.00 2010-07-18 22:24:45.000 199 30788.39 85.53 43631.96 53395.35 2010-07-18 22:24:46.000 199 30788.39 85.51 43631.96 88888.00 2010-07-18 22:24:47.000 199 30788.41 85.54 43632.02 88888.00 2010-07-18 22:24:48.000 199 30788.40 85.58 43632.04 88888.00 2010-07-18 22:24:49.000 199 30788.40 85.55 43632.05 88888.00 2010-07-18 22:24:50.000 199 30788.37 85.50 43632.01 53395.38 2010-07-18 22:24:51.000 199 30788.39 85.47 43632.00 88888.00 2010-07-18 22:24:52.000 199 30788.38 85.45 43632.05 88888.00 2010-07-18 22:24:53.000 199 30788.38 85.45 43632.02 88888.00 2010-07-18 22:24:54.000 199 30788.38 85.47 43632.00 88888.00 2010-07-18 22:24:55.000 199 30788.34 85.46 43631.99 53395.40 2010-07-18 22:24:56.000 199 30788.36 85.49 43632.01 88888.00 2010-07-18 22:24:57.000 199 30788.37 85.48 43632.06 88888.00 2010-07-18 22:24:58.000 199 30788.39 85.48 43632.04 88888.00 2010-07-18 22:24:59.000 199 30788.40 85.44 43632.02 88888.00 2010-07-18 22:25:00.000 199 30788.40 85.42 43632.04 53395.43 2010-07-18 22:25:01.000 199 30788.43 85.48 43632.07 88888.00 2010-07-18 22:25:02.000 199 30788.44 85.49 43632.11 88888.00 2010-07-18 22:25:03.000 199 30788.43 85.45 43632.07 88888.00 2010-07-18 22:25:04.000 199 30788.41 85.45 43632.02 88888.00 2010-07-18 22:25:05.000 199 30788.37 85.45 43631.96 53395.44 2010-07-18 22:25:06.000 199 30788.41 85.50 43631.96 88888.00 2010-07-18 22:25:07.000 199 30788.43 85.47 43631.95 88888.00 2010-07-18 22:25:08.000 199 30788.41 85.44 43631.95 88888.00 2010-07-18 22:25:09.000 199 30788.40 85.43 43631.97 88888.00 2010-07-18 22:25:10.000 199 30788.40 85.47 43632.02 53395.41 2010-07-18 22:25:11.000 199 30788.37 85.50 43632.00 88888.00 2010-07-18 22:25:12.000 199 30788.38 85.53 43631.96 88888.00 2010-07-18 22:25:13.000 199 30788.38 85.54 43631.98 88888.00 2010-07-18 22:25:14.000 199 30788.38 85.54 43632.03 88888.00 2010-07-18 22:25:15.000 199 30788.38 85.55 43632.06 53395.39 2010-07-18 22:25:16.000 199 30788.40 85.51 43631.99 88888.00 2010-07-18 22:25:17.000 199 30788.43 85.54 43631.96 88888.00 2010-07-18 22:25:18.000 199 30788.40 85.58 43631.97 88888.00 2010-07-18 22:25:19.000 199 30788.41 85.55 43632.00 88888.00 2010-07-18 22:25:20.000 199 30788.39 85.58 43632.01 53395.45 2010-07-18 22:25:21.000 199 30788.39 85.59 43632.01 88888.00 2010-07-18 22:25:22.000 199 30788.44 85.66 43632.00 88888.00 2010-07-18 22:25:23.000 199 30788.38 85.64 43632.04 88888.00 2010-07-18 22:25:24.000 199 30788.37 85.68 43632.11 88888.00 2010-07-18 22:25:25.000 199 30788.34 85.70 43632.11 53395.38 2010-07-18 22:25:26.000 199 30788.33 85.67 43632.04 88888.00 2010-07-18 22:25:27.000 199 30788.34 85.69 43632.04 88888.00 2010-07-18 22:25:28.000 199 30788.33 85.70 43632.00 88888.00 2010-07-18 22:25:29.000 199 30788.31 85.70 43632.05 88888.00 2010-07-18 22:25:30.000 199 30788.33 85.72 43632.04 53395.43 2010-07-18 22:25:31.000 199 30788.36 85.75 43632.05 88888.00 2010-07-18 22:25:32.000 199 30788.35 85.73 43632.05 88888.00 2010-07-18 22:25:33.000 199 30788.33 85.76 43632.07 88888.00 2010-07-18 22:25:34.000 199 30788.34 85.77 43632.07 88888.00 2010-07-18 22:25:35.000 199 30788.34 85.77 43632.06 53395.47 2010-07-18 22:25:36.000 199 30788.35 85.75 43632.05 88888.00 2010-07-18 22:25:37.000 199 30788.32 85.76 43632.05 88888.00 2010-07-18 22:25:38.000 199 30788.31 85.77 43632.06 88888.00 2010-07-18 22:25:39.000 199 30788.30 85.80 43632.08 88888.00 2010-07-18 22:25:40.000 199 30788.32 85.84 43632.09 53395.50 2010-07-18 22:25:41.000 199 30788.33 85.89 43632.06 88888.00 2010-07-18 22:25:42.000 199 30788.29 85.87 43632.05 88888.00 2010-07-18 22:25:43.000 199 30788.31 85.88 43632.06 88888.00 2010-07-18 22:25:44.000 199 30788.35 85.89 43632.07 88888.00 2010-07-18 22:25:45.000 199 30788.36 85.90 43632.14 53395.48 2010-07-18 22:25:46.000 199 30788.34 85.93 43632.16 88888.00 2010-07-18 22:25:47.000 199 30788.40 85.95 43632.11 88888.00 2010-07-18 22:25:48.000 199 30788.41 85.96 43632.09 88888.00 2010-07-18 22:25:49.000 199 30788.40 85.94 43632.11 88888.00 2010-07-18 22:25:50.000 199 30788.41 85.91 43632.07 53395.55 2010-07-18 22:25:51.000 199 30788.40 85.91 43632.08 88888.00 2010-07-18 22:25:52.000 199 30788.42 85.92 43632.08 88888.00 2010-07-18 22:25:53.000 199 30788.41 85.93 43632.07 88888.00 2010-07-18 22:25:54.000 199 30788.44 85.97 43632.07 88888.00 2010-07-18 22:25:55.000 199 30788.42 86.02 43632.10 53395.51 2010-07-18 22:25:56.000 199 30788.36 85.98 43632.12 88888.00 2010-07-18 22:25:57.000 199 30788.44 86.06 43632.04 88888.00 2010-07-18 22:25:58.000 199 30788.42 86.03 43632.03 88888.00 2010-07-18 22:25:59.000 199 30788.37 85.98 43632.09 88888.00 2010-07-18 22:26:00.000 199 30788.35 85.94 43632.07 53395.39 2010-07-18 22:26:01.000 199 30788.33 85.96 43632.11 88888.00 2010-07-18 22:26:02.000 199 30788.31 85.97 43632.11 88888.00 2010-07-18 22:26:03.000 199 30788.31 85.97 43632.09 88888.00 2010-07-18 22:26:04.000 199 30788.34 85.94 43632.10 88888.00 2010-07-18 22:26:05.000 199 30788.34 85.96 43632.14 53395.45 2010-07-18 22:26:06.000 199 30788.32 85.94 43632.15 88888.00 2010-07-18 22:26:07.000 199 30788.30 85.95 43632.09 88888.00 2010-07-18 22:26:08.000 199 30788.29 85.98 43632.12 88888.00 2010-07-18 22:26:09.000 199 30788.28 85.94 43632.13 88888.00 2010-07-18 22:26:10.000 199 30788.26 85.96 43632.10 53395.39 2010-07-18 22:26:11.000 199 30788.28 85.92 43632.08 88888.00 2010-07-18 22:26:12.000 199 30788.30 85.90 43632.06 88888.00 2010-07-18 22:26:13.000 199 30788.25 85.94 43632.06 88888.00 2010-07-18 22:26:14.000 199 30788.24 85.96 43632.07 88888.00 2010-07-18 22:26:15.000 199 30788.28 85.97 43632.07 53395.40 2010-07-18 22:26:16.000 199 30788.26 86.00 43632.06 88888.00 2010-07-18 22:26:17.000 199 30788.24 86.01 43632.07 88888.00 2010-07-18 22:26:18.000 199 30788.24 86.01 43632.07 88888.00 2010-07-18 22:26:19.000 199 30788.22 86.02 43632.09 88888.00 2010-07-18 22:26:20.000 199 30788.22 86.01 43632.10 53395.38 2010-07-18 22:26:21.000 199 30788.24 86.00 43632.08 88888.00 2010-07-18 22:26:22.000 199 30788.22 85.99 43632.07 88888.00 2010-07-18 22:26:23.000 199 30788.23 86.03 43632.10 88888.00 2010-07-18 22:26:24.000 199 30788.22 86.01 43632.08 88888.00 2010-07-18 22:26:25.000 199 30788.24 85.97 43632.05 53395.38 2010-07-18 22:26:26.000 199 30788.21 85.98 43632.04 88888.00 2010-07-18 22:26:27.000 199 30788.20 85.99 43632.10 88888.00 2010-07-18 22:26:28.000 199 30788.22 85.99 43632.15 88888.00 2010-07-18 22:26:29.000 199 30788.21 85.96 43632.14 88888.00 2010-07-18 22:26:30.000 199 30788.18 85.95 43632.11 53395.34 2010-07-18 22:26:31.000 199 30788.22 85.96 43632.11 88888.00 2010-07-18 22:26:32.000 199 30788.22 86.01 43632.14 88888.00 2010-07-18 22:26:33.000 199 30788.21 86.05 43632.15 88888.00 2010-07-18 22:26:34.000 199 30788.17 86.02 43632.16 88888.00 2010-07-18 22:26:35.000 199 30788.16 86.04 43632.14 53395.35 2010-07-18 22:26:36.000 199 30788.16 86.04 43632.12 88888.00 2010-07-18 22:26:37.000 199 30788.14 86.02 43632.07 88888.00 2010-07-18 22:26:38.000 199 30788.12 86.04 43632.10 88888.00 2010-07-18 22:26:39.000 199 30788.11 86.08 43632.17 88888.00 2010-07-18 22:26:40.000 199 30788.07 86.04 43632.13 53395.33 2010-07-18 22:26:41.000 199 30788.05 86.05 43632.07 88888.00 2010-07-18 22:26:42.000 199 30788.04 86.07 43632.10 88888.00 2010-07-18 22:26:43.000 199 30788.04 86.04 43632.11 88888.00 2010-07-18 22:26:44.000 199 30788.07 86.05 43632.07 88888.00 2010-07-18 22:26:45.000 199 30788.07 86.05 43632.08 53395.30 2010-07-18 22:26:46.000 199 30788.11 86.09 43632.10 88888.00 2010-07-18 22:26:47.000 199 30788.13 86.10 43632.08 88888.00 2010-07-18 22:26:48.000 199 30788.12 86.10 43632.10 88888.00 2010-07-18 22:26:49.000 199 30788.11 86.10 43632.09 88888.00 2010-07-18 22:26:50.000 199 30788.12 86.12 43632.06 53395.31 2010-07-18 22:26:51.000 199 30788.12 86.14 43632.05 88888.00 2010-07-18 22:26:52.000 199 30788.12 86.14 43632.09 88888.00 2010-07-18 22:26:53.000 199 30788.12 86.11 43632.13 88888.00 2010-07-18 22:26:54.000 199 30788.11 86.11 43632.11 88888.00 2010-07-18 22:26:55.000 199 30788.08 86.14 43632.08 53395.33 2010-07-18 22:26:56.000 199 30788.05 86.16 43632.04 88888.00 2010-07-18 22:26:57.000 199 30788.04 86.17 43632.03 88888.00 2010-07-18 22:26:58.000 199 30788.03 86.17 43632.02 88888.00 2010-07-18 22:26:59.000 199 30788.05 86.15 43632.03 88888.00 2010-07-18 22:27:00.000 199 30788.08 86.13 43632.03 53395.29 2010-07-18 22:27:01.000 199 30788.06 86.16 43632.02 88888.00 2010-07-18 22:27:02.000 199 30788.08 86.19 43632.01 88888.00 2010-07-18 22:27:03.000 199 30788.12 86.19 43632.06 88888.00 2010-07-18 22:27:04.000 199 30788.14 86.24 43632.07 88888.00 2010-07-18 22:27:05.000 199 30788.15 86.25 43632.06 53395.33 2010-07-18 22:27:06.000 199 30788.14 86.25 43632.10 88888.00 2010-07-18 22:27:07.000 199 30788.12 86.23 43632.11 88888.00 2010-07-18 22:27:08.000 199 30788.10 86.22 43632.11 88888.00 2010-07-18 22:27:09.000 199 30788.13 86.21 43632.05 88888.00 2010-07-18 22:27:10.000 199 30788.15 86.19 43632.05 53395.34 2010-07-18 22:27:11.000 199 30788.14 86.18 43632.08 88888.00 2010-07-18 22:27:12.000 199 30788.14 86.21 43632.09 88888.00 2010-07-18 22:27:13.000 199 30788.16 86.22 43632.09 88888.00 2010-07-18 22:27:14.000 199 30788.15 86.20 43632.10 88888.00 2010-07-18 22:27:15.000 199 30788.18 86.20 43632.06 53395.32 2010-07-18 22:27:16.000 199 30788.20 86.20 43632.05 88888.00 2010-07-18 22:27:17.000 199 30788.23 86.22 43632.07 88888.00 2010-07-18 22:27:18.000 199 30788.21 86.26 43632.09 88888.00 2010-07-18 22:27:19.000 199 30788.21 86.23 43632.06 88888.00 2010-07-18 22:27:20.000 199 30788.22 86.22 43632.04 53395.35 2010-07-18 22:27:21.000 199 30788.23 86.21 43632.04 88888.00 2010-07-18 22:27:22.000 199 30788.23 86.19 43632.05 88888.00 2010-07-18 22:27:23.000 199 30788.23 86.22 43632.06 88888.00 2010-07-18 22:27:24.000 199 30788.24 86.23 43632.08 88888.00 2010-07-18 22:27:25.000 199 30788.26 86.24 43632.02 53395.35 2010-07-18 22:27:26.000 199 30788.25 86.27 43632.04 88888.00 2010-07-18 22:27:27.000 199 30788.26 86.26 43632.04 88888.00 2010-07-18 22:27:28.000 199 30788.26 86.22 43632.03 88888.00 2010-07-18 22:27:29.000 199 30788.29 86.18 43632.02 88888.00 2010-07-18 22:27:30.000 199 30788.28 86.18 43632.02 53395.36 2010-07-18 22:27:31.000 199 30788.28 86.19 43631.95 88888.00 2010-07-18 22:27:32.000 199 30788.28 86.20 43632.02 88888.00 2010-07-18 22:27:33.000 199 30788.27 86.17 43632.07 88888.00 2010-07-18 22:27:34.000 199 30788.29 86.17 43632.07 88888.00 2010-07-18 22:27:35.000 199 30788.30 86.13 43632.06 53395.37 2010-07-18 22:27:36.000 199 30788.30 86.11 43632.04 88888.00 2010-07-18 22:27:37.000 199 30788.26 86.14 43632.02 88888.00 2010-07-18 22:27:38.000 199 30788.25 86.13 43632.03 88888.00 2010-07-18 22:27:39.000 199 30788.23 86.10 43632.01 88888.00 2010-07-18 22:27:40.000 199 30788.22 86.10 43631.98 53395.37 2010-07-18 22:27:41.000 199 30788.21 86.11 43632.01 88888.00 2010-07-18 22:27:42.000 199 30788.21 86.12 43632.07 88888.00 2010-07-18 22:27:43.000 199 30788.19 86.14 43632.07 88888.00 2010-07-18 22:27:44.000 199 30788.20 86.17 43632.10 88888.00 2010-07-18 22:27:45.000 199 30788.19 86.16 43632.09 53395.38 2010-07-18 22:27:46.000 199 30788.21 86.14 43632.04 88888.00 2010-07-18 22:27:47.000 199 30788.24 86.15 43632.03 88888.00 2010-07-18 22:27:48.000 199 30788.25 86.15 43632.03 88888.00 2010-07-18 22:27:49.000 199 30788.34 86.27 43631.93 88888.00 2010-07-18 22:27:50.000 199 30788.22 86.16 43631.99 53395.36 2010-07-18 22:27:51.000 199 30788.16 86.14 43632.07 88888.00 2010-07-18 22:27:52.000 199 30788.18 86.14 43632.09 88888.00 2010-07-18 22:27:53.000 199 30788.19 86.18 43632.10 88888.00 2010-07-18 22:27:54.000 199 30788.19 86.20 43632.10 88888.00 2010-07-18 22:27:55.000 199 30788.19 86.21 43632.09 53395.37 2010-07-18 22:27:56.000 199 30788.16 86.17 43632.04 88888.00 2010-07-18 22:27:57.000 199 30788.18 86.18 43632.05 88888.00 2010-07-18 22:27:58.000 199 30788.19 86.19 43632.08 88888.00 2010-07-18 22:27:59.000 199 30788.19 86.22 43632.03 88888.00 2010-07-18 22:28:00.000 199 30788.20 86.22 43632.04 53395.34 2010-07-18 22:28:01.000 199 30788.20 86.21 43632.02 88888.00 2010-07-18 22:28:02.000 199 30788.20 86.19 43632.06 88888.00 2010-07-18 22:28:03.000 199 30788.20 86.24 43632.09 88888.00 2010-07-18 22:28:04.000 199 30788.17 86.24 43632.12 88888.00 2010-07-18 22:28:05.000 199 30788.17 86.23 43632.07 53395.35 2010-07-18 22:28:06.000 199 30788.15 86.17 43632.01 88888.00 2010-07-18 22:28:07.000 199 30788.13 86.19 43632.03 88888.00 2010-07-18 22:28:08.000 199 30788.13 86.23 43632.05 88888.00 2010-07-18 22:28:09.000 199 30788.14 86.24 43632.05 88888.00 2010-07-18 22:28:10.000 199 30788.13 86.26 43632.08 53395.32 2010-07-18 22:28:11.000 199 30788.14 86.31 43632.10 88888.00 2010-07-18 22:28:12.000 199 30788.17 86.28 43632.09 88888.00 2010-07-18 22:28:13.000 199 30788.17 86.27 43632.11 88888.00 2010-07-18 22:28:14.000 199 30788.20 86.27 43632.07 88888.00 2010-07-18 22:28:15.000 199 30788.23 86.29 43632.04 53395.31 2010-07-18 22:28:16.000 199 30788.23 86.26 43632.08 88888.00 2010-07-18 22:28:17.000 199 30788.20 86.22 43632.09 88888.00 2010-07-18 22:28:18.000 199 30788.19 86.23 43632.09 88888.00 2010-07-18 22:28:19.000 199 30788.15 86.26 43632.05 88888.00 2010-07-18 22:28:20.000 199 30788.13 86.24 43632.04 53395.33 2010-07-18 22:28:21.000 199 30788.15 86.22 43632.07 88888.00 2010-07-18 22:28:22.000 199 30788.16 86.31 43632.10 88888.00 2010-07-18 22:28:23.000 199 30788.16 86.30 43632.12 88888.00 2010-07-18 22:28:24.000 199 30788.16 86.28 43632.13 88888.00 2010-07-18 22:28:25.000 199 30788.13 86.27 43632.13 53395.30 2010-07-18 22:28:26.000 199 30788.14 86.28 43632.08 88888.00 2010-07-18 22:28:27.000 199 30788.12 86.29 43632.06 88888.00 2010-07-18 22:28:28.000 199 30788.12 86.30 43632.08 88888.00 2010-07-18 22:28:29.000 199 30788.15 86.27 43632.12 88888.00 2010-07-18 22:28:30.000 199 30788.13 86.25 43632.09 53395.31 2010-07-18 22:28:31.000 199 30788.11 86.32 43632.06 88888.00 2010-07-18 22:28:32.000 199 30788.13 86.34 43632.05 88888.00 2010-07-18 22:28:33.000 199 30788.13 86.35 43632.04 88888.00 2010-07-18 22:28:34.000 199 30788.15 86.33 43632.03 88888.00 2010-07-18 22:28:35.000 199 30788.13 86.36 43632.04 53395.30 2010-07-18 22:28:36.000 199 30788.13 86.34 43632.08 88888.00 2010-07-18 22:28:37.000 199 30788.15 86.33 43632.07 88888.00 2010-07-18 22:28:38.000 199 30788.15 86.33 43632.07 88888.00 2010-07-18 22:28:39.000 199 30788.13 86.40 43632.07 88888.00 2010-07-18 22:28:40.000 199 30788.15 86.44 43632.09 53395.34 2010-07-18 22:28:41.000 199 30788.15 86.43 43632.11 88888.00 2010-07-18 22:28:42.000 199 30788.14 86.42 43632.13 88888.00 2010-07-18 22:28:43.000 199 30788.15 86.44 43632.16 88888.00 2010-07-18 22:28:44.000 199 30788.17 86.44 43632.15 88888.00 2010-07-18 22:28:45.000 199 30788.19 86.46 43632.21 53395.35 2010-07-18 22:28:46.000 199 30788.19 86.46 43632.18 88888.00 2010-07-18 22:28:47.000 199 30788.20 86.49 43632.18 88888.00 2010-07-18 22:28:48.000 199 30788.19 86.52 43632.16 88888.00 2010-07-18 22:28:49.000 199 30788.19 86.55 43632.15 88888.00 2010-07-18 22:28:50.000 199 30788.23 86.55 43632.11 53395.38 2010-07-18 22:28:51.000 199 30788.23 86.54 43632.07 88888.00 2010-07-18 22:28:52.000 199 30788.24 86.53 43632.05 88888.00 2010-07-18 22:28:53.000 199 30788.26 86.58 43632.08 88888.00 2010-07-18 22:28:54.000 199 30788.25 86.63 43632.08 88888.00 2010-07-18 22:28:55.000 199 30788.22 86.63 43632.05 53395.36 2010-07-18 22:28:56.000 199 30788.22 86.66 43632.07 88888.00 2010-07-18 22:28:57.000 199 30788.22 86.65 43632.06 88888.00 2010-07-18 22:28:58.000 199 30788.24 86.68 43632.07 88888.00 2010-07-18 22:28:59.000 199 30788.29 86.66 43632.07 88888.00 2010-07-18 22:29:00.000 199 30788.28 86.61 43632.04 53395.41 2010-07-18 22:29:01.000 199 30788.30 86.63 43632.01 88888.00 2010-07-18 22:29:02.000 199 30788.32 86.68 43632.08 88888.00 2010-07-18 22:29:03.000 199 30788.31 86.70 43632.07 88888.00 2010-07-18 22:29:04.000 199 30788.30 86.72 43632.08 88888.00 2010-07-18 22:29:05.000 199 30788.31 86.75 43632.06 53395.41 2010-07-18 22:29:06.000 199 30788.33 86.73 43632.06 88888.00 2010-07-18 22:29:07.000 199 30788.36 86.70 43632.07 88888.00 2010-07-18 22:29:08.000 199 30788.34 86.72 43632.08 88888.00 2010-07-18 22:29:09.000 199 30788.33 86.73 43632.08 88888.00 2010-07-18 22:29:10.000 199 30788.36 86.70 43632.09 53395.38 2010-07-18 22:29:11.000 199 30788.39 86.67 43632.08 88888.00 2010-07-18 22:29:12.000 199 30788.35 86.69 43632.04 88888.00 2010-07-18 22:29:13.000 199 30788.34 86.69 43632.01 88888.00 2010-07-18 22:29:14.000 199 30788.33 86.70 43632.04 88888.00 2010-07-18 22:29:15.000 199 30788.34 86.69 43632.07 53395.37 2010-07-18 22:29:16.000 199 30788.33 86.63 43632.05 88888.00 2010-07-18 22:29:17.000 199 30788.31 86.65 43632.04 88888.00 2010-07-18 22:29:18.000 199 30788.33 86.64 43632.01 88888.00 2010-07-18 22:29:19.000 199 30788.29 86.62 43632.04 88888.00 2010-07-18 22:29:20.000 199 30788.26 86.62 43632.07 53395.40 2010-07-18 22:29:21.000 199 30788.24 86.62 43632.09 88888.00 2010-07-18 22:29:22.000 199 30788.24 86.63 43632.06 88888.00 2010-07-18 22:29:23.000 199 30788.23 86.58 43632.03 88888.00 2010-07-18 22:29:24.000 199 30788.25 86.60 43632.02 88888.00 2010-07-18 22:29:25.000 199 30788.21 86.64 43632.04 53395.34 2010-07-18 22:29:26.000 199 30788.23 86.62 43632.00 88888.00 2010-07-18 22:29:27.000 199 30788.22 86.62 43631.97 88888.00 2010-07-18 22:29:28.000 199 30788.22 86.62 43632.04 88888.00 2010-07-18 22:29:29.000 199 30788.21 86.59 43632.00 88888.00 2010-07-18 22:29:30.000 199 30788.23 86.63 43632.03 53395.33 2010-07-18 22:29:31.000 199 30788.23 86.61 43632.02 88888.00 2010-07-18 22:29:32.000 199 30788.25 86.64 43632.04 88888.00 2010-07-18 22:29:33.000 199 30788.22 86.66 43631.99 88888.00 2010-07-18 22:29:34.000 199 30788.22 86.66 43632.05 88888.00 2010-07-18 22:29:35.000 199 30788.19 86.69 43632.07 53395.33 2010-07-18 22:29:36.000 199 30788.21 86.74 43632.08 88888.00 2010-07-18 22:29:37.000 199 30788.21 86.73 43632.05 88888.00 2010-07-18 22:29:38.000 199 30788.18 86.78 43632.08 88888.00 2010-07-18 22:29:39.000 199 30788.14 86.76 43632.07 88888.00 2010-07-18 22:29:40.000 199 30788.17 86.73 43632.08 53395.29 2010-07-18 22:29:41.000 199 30788.18 86.77 43632.13 88888.00 2010-07-18 22:29:42.000 199 30788.13 86.80 43632.10 88888.00 2010-07-18 22:29:43.000 199 30788.15 86.81 43632.05 88888.00 2010-07-18 22:29:44.000 199 30788.18 86.83 43632.03 88888.00 2010-07-18 22:29:45.000 199 30788.18 86.81 43631.99 53395.33 2010-07-18 22:29:46.000 199 30788.16 86.79 43632.01 88888.00 2010-07-18 22:29:47.000 199 30788.21 86.83 43632.03 88888.00 2010-07-18 22:29:48.000 199 30788.21 86.84 43632.04 88888.00 2010-07-18 22:29:49.000 199 30788.19 86.86 43632.08 88888.00 2010-07-18 22:29:50.000 199 30788.22 86.86 43632.04 53395.35 2010-07-18 22:29:51.000 199 30788.21 86.87 43632.03 88888.00 2010-07-18 22:29:52.000 199 30788.20 86.86 43632.04 88888.00 2010-07-18 22:29:53.000 199 30788.18 86.91 43632.07 88888.00 2010-07-18 22:29:54.000 199 30788.19 86.93 43632.08 88888.00 2010-07-18 22:29:55.000 199 30788.21 86.90 43632.07 53395.38 2010-07-18 22:29:56.000 199 30788.19 86.86 43632.07 88888.00 2010-07-18 22:29:57.000 199 30788.19 86.85 43632.09 88888.00 2010-07-18 22:29:58.000 199 30788.18 86.91 43632.07 88888.00 2010-07-18 22:29:59.000 199 30788.18 86.91 43632.03 88888.00 2010-07-18 22:30:00.000 199 30788.23 86.91 43632.11 53395.36 2010-07-18 22:30:01.000 199 30788.24 86.91 43632.07 88888.00 2010-07-18 22:30:02.000 199 30788.28 86.90 43632.01 88888.00 2010-07-18 22:30:03.000 199 30788.26 86.91 43632.04 88888.00 2010-07-18 22:30:04.000 199 30788.27 86.87 43632.05 88888.00 2010-07-18 22:30:05.000 199 30788.27 86.89 43632.05 53395.37 2010-07-18 22:30:06.000 199 30788.27 86.90 43632.07 88888.00 2010-07-18 22:30:07.000 199 30788.25 86.91 43632.06 88888.00 2010-07-18 22:30:08.000 199 30788.24 86.91 43632.11 88888.00 2010-07-18 22:30:09.000 199 30788.26 86.90 43632.11 88888.00 2010-07-18 22:30:10.000 199 30788.27 86.87 43632.10 53395.38 2010-07-18 22:30:11.000 199 30788.27 86.86 43632.08 88888.00 2010-07-18 22:30:12.000 199 30788.29 86.87 43632.03 88888.00 2010-07-18 22:30:13.000 199 30788.30 86.86 43632.07 88888.00 2010-07-18 22:30:14.000 199 30788.31 86.87 43632.10 88888.00 2010-07-18 22:30:15.000 199 30788.32 86.87 43632.10 53395.40 2010-07-18 22:30:16.000 199 30788.33 86.83 43632.10 88888.00 2010-07-18 22:30:17.000 199 30788.32 86.82 43632.08 88888.00 2010-07-18 22:30:18.000 199 30788.35 86.83 43632.11 88888.00 2010-07-18 22:30:19.000 199 30788.34 86.81 43632.15 88888.00 2010-07-18 22:30:20.000 199 30788.34 86.77 43632.13 53395.43 2010-07-18 22:30:21.000 199 30788.33 86.79 43632.11 88888.00 2010-07-18 22:30:22.000 199 30788.34 86.80 43632.08 88888.00 2010-07-18 22:30:23.000 199 30788.36 86.81 43632.07 88888.00 2010-07-18 22:30:24.000 199 30788.32 86.79 43632.06 88888.00 2010-07-18 22:30:25.000 199 30788.47 86.87 43631.93 53395.41 2010-07-18 22:30:26.000 199 30788.41 86.79 43631.93 88888.00 2010-07-18 22:30:27.000 199 30788.34 86.74 43632.09 88888.00 2010-07-18 22:30:28.000 199 30788.32 86.74 43632.06 88888.00 2010-07-18 22:30:29.000 199 30788.35 86.73 43632.00 88888.00 2010-07-18 22:30:30.000 199 30788.37 86.70 43632.04 53395.44 2010-07-18 22:30:31.000 199 30788.37 86.69 43632.02 88888.00 2010-07-18 22:30:32.000 199 30788.42 86.69 43632.02 88888.00 2010-07-18 22:30:33.000 199 30788.42 86.67 43632.04 88888.00 2010-07-18 22:30:34.000 199 30788.41 86.64 43632.07 88888.00 2010-07-18 22:30:35.000 199 30788.40 86.64 43632.07 53395.47 2010-07-18 22:30:36.000 199 30788.40 86.62 43632.11 88888.00 2010-07-18 22:30:37.000 199 30788.40 86.60 43632.09 88888.00 2010-07-18 22:30:38.000 199 30788.44 86.61 43632.08 88888.00 2010-07-18 22:30:39.000 199 30788.44 86.61 43632.05 88888.00 2010-07-18 22:30:40.000 199 30788.42 86.62 43632.08 53395.44 2010-07-18 22:30:41.000 199 30788.40 86.61 43632.08 88888.00 2010-07-18 22:30:42.000 199 30788.40 86.56 43632.07 88888.00 2010-07-18 22:30:43.000 199 30788.42 86.57 43632.13 88888.00 2010-07-18 22:30:44.000 199 30788.42 86.57 43632.12 88888.00 2010-07-18 22:30:45.000 199 30788.43 86.57 43632.10 53395.45 2010-07-18 22:30:46.000 199 30788.43 86.54 43632.10 88888.00 2010-07-18 22:30:47.000 199 30788.41 86.51 43632.09 88888.00 2010-07-18 22:30:48.000 199 30788.41 86.54 43632.09 88888.00 2010-07-18 22:30:49.000 199 30788.40 86.52 43632.12 88888.00 2010-07-18 22:30:50.000 199 30788.37 86.51 43632.10 53395.43 2010-07-18 22:30:51.000 199 30788.39 86.50 43632.03 88888.00 2010-07-18 22:30:52.000 199 30788.39 86.48 43632.03 88888.00 2010-07-18 22:30:53.000 199 30788.36 86.46 43632.08 88888.00 2010-07-18 22:30:54.000 199 30788.36 86.46 43632.07 88888.00 2010-07-18 22:30:55.000 199 30788.34 86.48 43632.07 53395.45 2010-07-18 22:30:56.000 199 30788.33 86.50 43632.04 88888.00 2010-07-18 22:30:57.000 199 30788.36 86.51 43632.05 88888.00 2010-07-18 22:30:58.000 199 30788.37 86.54 43632.06 88888.00 2010-07-18 22:30:59.000 199 30788.33 86.55 43632.08 88888.00 2010-07-18 22:31:00.000 199 30788.36 86.54 43632.11 53395.42 2010-07-18 22:31:01.000 199 30788.37 86.53 43632.08 88888.00 2010-07-18 22:31:02.000 199 30788.37 86.50 43632.02 88888.00 2010-07-18 22:31:03.000 199 30788.36 86.50 43632.00 88888.00 2010-07-18 22:31:04.000 199 30788.36 86.52 43632.05 88888.00 2010-07-18 22:31:05.000 199 30788.36 86.56 43632.08 53395.41 2010-07-18 22:31:06.000 199 30788.38 86.58 43632.06 88888.00 2010-07-18 22:31:07.000 199 30788.33 86.59 43632.06 88888.00 2010-07-18 22:31:08.000 199 30788.35 86.62 43632.08 88888.00 2010-07-18 22:31:09.000 199 30788.36 86.65 43632.08 88888.00 2010-07-18 22:31:10.000 199 30788.32 86.63 43632.07 53395.39 2010-07-18 22:31:11.000 199 30788.32 86.66 43632.07 88888.00 2010-07-18 22:31:12.000 199 30788.31 86.64 43632.14 88888.00 2010-07-18 22:31:13.000 199 30788.31 86.67 43632.11 88888.00 2010-07-18 22:31:14.000 199 30788.30 86.66 43632.10 88888.00 2010-07-18 22:31:15.000 199 30788.29 86.63 43632.11 53395.41 2010-07-18 22:31:16.000 199 30788.31 86.64 43632.08 88888.00 2010-07-18 22:31:17.000 199 30788.33 86.66 43632.04 88888.00 2010-07-18 22:31:18.000 199 30788.34 86.66 43632.09 88888.00 2010-07-18 22:31:19.000 199 30788.34 86.69 43632.12 88888.00 2010-07-18 22:31:20.000 199 30788.33 86.68 43632.14 53395.43 2010-07-18 22:31:21.000 199 30788.33 86.67 43632.14 88888.00 2010-07-18 22:31:22.000 199 30788.34 86.66 43632.12 88888.00 2010-07-18 22:31:23.000 199 30788.36 86.67 43632.13 88888.00 2010-07-18 22:31:24.000 199 30788.36 86.66 43632.12 88888.00 2010-07-18 22:31:25.000 199 30788.37 86.68 43632.10 53395.43 2010-07-18 22:31:26.000 199 30788.34 86.68 43632.08 88888.00 2010-07-18 22:31:27.000 199 30788.36 86.68 43632.10 88888.00 2010-07-18 22:31:28.000 199 30788.39 86.70 43632.15 88888.00 2010-07-18 22:31:29.000 199 30788.38 86.70 43632.14 88888.00 2010-07-18 22:31:30.000 199 30788.37 86.71 43632.12 53395.45 2010-07-18 22:31:31.000 199 30788.42 86.69 43632.12 88888.00 2010-07-18 22:31:32.000 199 30788.42 86.63 43632.12 88888.00 2010-07-18 22:31:33.000 199 30788.42 86.64 43632.15 88888.00 2010-07-18 22:31:34.000 199 30788.38 86.68 43632.18 88888.00 2010-07-18 22:31:35.000 199 30788.41 86.66 43632.17 53395.44 2010-07-18 22:31:36.000 199 30788.44 86.62 43632.17 88888.00 2010-07-18 22:31:37.000 199 30788.43 86.60 43632.14 88888.00 2010-07-18 22:31:38.000 199 30788.44 86.61 43632.13 88888.00 2010-07-18 22:31:39.000 199 30788.45 86.62 43632.10 88888.00 2010-07-18 22:31:40.000 199 30788.44 86.66 43632.12 53395.43 2010-07-18 22:31:41.000 199 30788.44 86.61 43632.16 88888.00 2010-07-18 22:31:42.000 199 30788.47 86.61 43632.19 88888.00 2010-07-18 22:31:43.000 199 30788.47 86.67 43632.14 88888.00 2010-07-18 22:31:44.000 199 30788.49 86.64 43632.08 88888.00 2010-07-18 22:31:45.000 199 30788.47 86.64 43632.11 53395.47 2010-07-18 22:31:46.000 199 30788.48 86.63 43632.11 88888.00 2010-07-18 22:31:47.000 199 30788.49 86.60 43632.10 88888.00 2010-07-18 22:31:48.000 199 30788.48 86.59 43632.10 88888.00 2010-07-18 22:31:49.000 199 30788.50 86.61 43632.08 88888.00 2010-07-18 22:31:50.000 199 30788.51 86.61 43632.07 53395.49 2010-07-18 22:31:51.000 199 30788.48 86.61 43632.11 88888.00 2010-07-18 22:31:52.000 199 30788.48 86.63 43632.10 88888.00 2010-07-18 22:31:53.000 199 30788.48 86.59 43632.06 88888.00 2010-07-18 22:31:54.000 199 30788.49 86.54 43632.04 88888.00 2010-07-18 22:31:55.000 199 30788.46 86.53 43632.03 53395.50 2010-07-18 22:31:56.000 199 30788.47 86.58 43632.03 88888.00 2010-07-18 22:31:57.000 199 30788.52 86.61 43632.04 88888.00 2010-07-18 22:31:58.000 199 30788.48 86.57 43632.07 88888.00 2010-07-18 22:31:59.000 199 30788.48 86.58 43632.06 88888.00 2010-07-18 22:32:00.000 199 30788.50 86.59 43632.10 53395.50 2010-07-18 22:32:01.000 199 30788.52 86.57 43632.11 88888.00 2010-07-18 22:32:02.000 199 30788.51 86.57 43632.10 88888.00 2010-07-18 22:32:03.000 199 30788.51 86.62 43632.11 88888.00 2010-07-18 22:32:04.000 199 30788.54 86.62 43632.09 88888.00 2010-07-18 22:32:05.000 199 30788.53 86.62 43632.05 53395.52 2010-07-18 22:32:06.000 199 30788.54 86.62 43632.07 88888.00 2010-07-18 22:32:07.000 199 30788.54 86.61 43632.04 88888.00 2010-07-18 22:32:08.000 199 30788.56 86.61 43632.06 88888.00 2010-07-18 22:32:09.000 199 30788.55 86.61 43632.02 88888.00 2010-07-18 22:32:10.000 199 30788.53 86.60 43632.03 53395.52 2010-07-18 22:32:11.000 199 30788.54 86.61 43632.07 88888.00 2010-07-18 22:32:12.000 199 30788.55 86.60 43632.06 88888.00 2010-07-18 22:32:13.000 199 30788.55 86.61 43632.06 88888.00 2010-07-18 22:32:14.000 199 30788.56 86.58 43632.04 88888.00 2010-07-18 22:32:15.000 199 30788.57 86.59 43632.02 53395.53 2010-07-18 22:32:16.000 199 30788.57 86.59 43632.01 88888.00 2010-07-18 22:32:17.000 199 30788.58 86.55 43632.06 88888.00 2010-07-18 22:32:18.000 199 30788.57 86.58 43632.06 88888.00 2010-07-18 22:32:19.000 199 30788.58 86.61 43632.08 88888.00 2010-07-18 22:32:20.000 199 30788.58 86.57 43632.08 53395.53 2010-07-18 22:32:21.000 199 30788.56 86.54 43632.03 88888.00 2010-07-18 22:32:22.000 199 30788.58 86.52 43632.03 88888.00 2010-07-18 22:32:23.000 199 30788.56 86.52 43632.04 88888.00 2010-07-18 22:32:24.000 199 30788.52 86.53 43632.00 88888.00 2010-07-18 22:32:25.000 199 30788.53 86.50 43631.99 53395.53 2010-07-18 22:32:26.000 199 30788.51 86.48 43632.02 88888.00 2010-07-18 22:32:27.000 199 30788.51 86.50 43632.07 88888.00 2010-07-18 22:32:28.000 199 30788.55 86.50 43632.05 88888.00 2010-07-18 22:32:29.000 199 30788.54 86.50 43632.05 88888.00 2010-07-18 22:32:30.000 199 30788.53 86.50 43632.05 53395.50 2010-07-18 22:32:31.000 199 30788.49 86.50 43632.09 88888.00 2010-07-18 22:32:32.000 199 30788.49 86.52 43632.11 88888.00 2010-07-18 22:32:33.000 199 30788.55 86.47 43632.09 88888.00 2010-07-18 22:32:34.000 199 30788.55 86.44 43632.04 88888.00 2010-07-18 22:32:35.000 199 30788.54 86.44 43632.06 53395.52 2010-07-18 22:32:36.000 199 30788.51 86.45 43632.04 88888.00 2010-07-18 22:32:37.000 199 30788.54 86.45 43631.97 88888.00 2010-07-18 22:32:38.000 199 30788.55 86.44 43631.99 88888.00 2010-07-18 22:32:39.000 199 30788.58 86.41 43632.03 88888.00 2010-07-18 22:32:40.000 199 30788.59 86.41 43631.98 53395.49 2010-07-18 22:32:41.000 199 30788.57 86.45 43631.98 88888.00 2010-07-18 22:32:42.000 199 30788.53 86.44 43632.02 88888.00 2010-07-18 22:32:43.000 199 30788.51 86.40 43632.00 88888.00 2010-07-18 22:32:44.000 199 30788.50 86.39 43632.01 88888.00 2010-07-18 22:32:45.000 199 30788.51 86.43 43631.99 53395.51 2010-07-18 22:32:46.000 199 30788.56 86.41 43632.04 88888.00 2010-07-18 22:32:47.000 199 30788.61 86.48 43631.98 88888.00 2010-07-18 22:32:48.000 199 30788.57 86.46 43631.94 88888.00 2010-07-18 22:32:49.000 199 30788.56 86.43 43631.96 88888.00 2010-07-18 22:32:50.000 199 30788.58 86.38 43632.00 53395.47 2010-07-18 22:32:51.000 199 30788.54 86.41 43631.97 88888.00 2010-07-18 22:32:52.000 199 30788.51 86.41 43632.00 88888.00 2010-07-18 22:32:53.000 199 30788.51 86.39 43631.99 88888.00 2010-07-18 22:32:54.000 199 30788.50 86.39 43632.00 88888.00 2010-07-18 22:32:55.000 199 30788.51 86.42 43632.02 53395.48 2010-07-18 22:32:56.000 199 30788.49 86.42 43631.97 88888.00 2010-07-18 22:32:57.000 199 30788.49 86.41 43631.97 88888.00 2010-07-18 22:32:58.000 199 30788.50 86.40 43632.02 88888.00 2010-07-18 22:32:59.000 199 30788.50 86.41 43632.04 88888.00 2010-07-18 22:33:00.000 199 30788.54 86.41 43632.02 53395.49 2010-07-18 22:33:01.000 199 30788.52 86.41 43632.01 88888.00 2010-07-18 22:33:02.000 199 30788.51 86.41 43631.99 88888.00 2010-07-18 22:33:03.000 199 30788.51 86.44 43632.03 88888.00 2010-07-18 22:33:04.000 199 30788.49 86.40 43632.09 88888.00 2010-07-18 22:33:05.000 199 30788.49 86.42 43632.07 53395.47 2010-07-18 22:33:06.000 199 30788.49 86.45 43632.04 88888.00 2010-07-18 22:33:07.000 199 30788.54 86.42 43632.00 88888.00 2010-07-18 22:33:08.000 199 30788.50 86.42 43632.04 88888.00 2010-07-18 22:33:09.000 199 30788.46 86.47 43632.03 88888.00 2010-07-18 22:33:10.000 199 30788.48 86.48 43632.01 53395.49 2010-07-18 22:33:11.000 199 30788.46 86.46 43632.02 88888.00 2010-07-18 22:33:12.000 199 30788.47 86.46 43631.99 88888.00 2010-07-18 22:33:13.000 199 30788.48 86.49 43632.02 88888.00 2010-07-18 22:33:14.000 199 30788.44 86.50 43632.01 88888.00 2010-07-18 22:33:15.000 199 30788.46 86.52 43632.04 53395.47 2010-07-18 22:33:16.000 199 30788.46 86.53 43632.03 88888.00 2010-07-18 22:33:17.000 199 30788.42 86.55 43632.04 88888.00 2010-07-18 22:33:18.000 199 30788.47 86.58 43632.05 88888.00 2010-07-18 22:33:19.000 199 30788.49 86.61 43632.08 88888.00 2010-07-18 22:33:20.000 199 30788.46 86.60 43632.00 53395.50 2010-07-18 22:33:21.000 199 30788.45 86.60 43632.02 88888.00 2010-07-18 22:33:22.000 199 30788.43 86.62 43632.04 88888.00 2010-07-18 22:33:23.000 199 30788.40 86.65 43632.05 88888.00 2010-07-18 22:33:24.000 199 30788.40 86.66 43632.04 88888.00 2010-07-18 22:33:25.000 199 30788.43 86.67 43632.03 53395.48 2010-07-18 22:33:26.000 199 30788.45 86.71 43632.06 88888.00 2010-07-18 22:33:27.000 199 30788.45 86.71 43631.98 88888.00 2010-07-18 22:33:28.000 199 30788.49 86.71 43631.98 88888.00 2010-07-18 22:33:29.000 199 30788.47 86.72 43631.97 88888.00 2010-07-18 22:33:30.000 199 30788.43 86.74 43631.99 53395.51 2010-07-18 22:33:31.000 199 30788.44 86.76 43632.01 88888.00 2010-07-18 22:33:32.000 199 30788.44 86.75 43632.04 88888.00 2010-07-18 22:33:33.000 199 30788.47 86.74 43632.05 88888.00 2010-07-18 22:33:34.000 199 30788.49 86.78 43632.07 88888.00 2010-07-18 22:33:35.000 199 30788.50 86.79 43632.04 53395.50 2010-07-18 22:33:36.000 199 30788.47 86.74 43632.08 88888.00 2010-07-18 22:33:37.000 199 30788.46 86.76 43632.06 88888.00 2010-07-18 22:33:38.000 199 30788.45 86.79 43632.10 88888.00 2010-07-18 22:33:39.000 199 30788.44 86.78 43632.08 88888.00 2010-07-18 22:33:40.000 199 30788.43 86.78 43632.10 53395.52 2010-07-18 22:33:41.000 199 30788.42 86.80 43632.10 88888.00 2010-07-18 22:33:42.000 199 30788.43 86.81 43632.06 88888.00 2010-07-18 22:33:43.000 199 30788.44 86.82 43632.05 88888.00 2010-07-18 22:33:44.000 199 30788.43 86.82 43632.03 88888.00 2010-07-18 22:33:45.000 199 30788.43 86.80 43632.01 53395.55 2010-07-18 22:33:46.000 199 30788.45 86.82 43632.07 88888.00 2010-07-18 22:33:47.000 199 30788.43 86.83 43632.08 88888.00 2010-07-18 22:33:48.000 199 30788.44 86.85 43632.07 88888.00 2010-07-18 22:33:49.000 199 30788.50 86.85 43632.08 88888.00 2010-07-18 22:33:50.000 199 30788.49 86.87 43632.10 53395.52 2010-07-18 22:33:51.000 199 30788.51 86.87 43632.11 88888.00 2010-07-18 22:33:52.000 199 30788.51 86.84 43632.10 88888.00 2010-07-18 22:33:53.000 199 30788.47 86.81 43632.08 88888.00 2010-07-18 22:33:54.000 199 30788.49 86.82 43632.11 88888.00 2010-07-18 22:33:55.000 199 30788.51 86.80 43632.08 53395.53 2010-07-18 22:33:56.000 199 30788.53 86.80 43632.09 88888.00 2010-07-18 22:33:57.000 199 30788.52 86.81 43632.06 88888.00 2010-07-18 22:33:58.000 199 30788.52 86.77 43632.02 88888.00 2010-07-18 22:33:59.000 199 30788.54 86.76 43632.03 88888.00 2010-07-18 22:34:00.000 199 30788.54 86.80 43632.03 53395.55 2010-07-18 22:34:01.000 199 30788.58 86.82 43632.01 88888.00 2010-07-18 22:34:02.000 199 30788.57 86.83 43631.98 88888.00 2010-07-18 22:34:03.000 199 30788.54 86.84 43631.95 88888.00 2010-07-18 22:34:04.000 199 30788.56 86.81 43632.00 88888.00 2010-07-18 22:34:05.000 199 30788.56 86.79 43631.97 53395.55 2010-07-18 22:34:06.000 199 30788.61 86.82 43631.93 88888.00 2010-07-18 22:34:07.000 199 30788.63 86.84 43631.94 88888.00 2010-07-18 22:34:08.000 199 30788.64 86.81 43632.00 88888.00 2010-07-18 22:34:09.000 199 30788.62 86.81 43632.01 88888.00 2010-07-18 22:34:10.000 199 30788.62 86.84 43631.97 53395.57 2010-07-18 22:34:11.000 199 30788.62 86.82 43631.97 88888.00 2010-07-18 22:34:12.000 199 30788.65 86.83 43632.00 88888.00 2010-07-18 22:34:13.000 199 30788.69 86.84 43631.97 88888.00 2010-07-18 22:34:14.000 199 30788.71 86.79 43631.96 88888.00 2010-07-18 22:34:15.000 199 30788.74 86.79 43631.91 53395.57 2010-07-18 22:34:16.000 199 30788.71 86.78 43631.92 88888.00 2010-07-18 22:34:17.000 199 30788.68 86.81 43631.96 88888.00 2010-07-18 22:34:18.000 199 30788.67 86.81 43632.03 88888.00 2010-07-18 22:34:19.000 199 30788.66 86.78 43631.99 88888.00 2010-07-18 22:34:20.000 199 30788.66 86.73 43631.93 53395.56 2010-07-18 22:34:21.000 199 30788.62 86.75 43631.96 88888.00 2010-07-18 22:34:22.000 199 30788.63 86.76 43632.00 88888.00 2010-07-18 22:34:23.000 199 30788.63 86.71 43631.96 88888.00 2010-07-18 22:34:24.000 199 30788.65 86.71 43631.94 88888.00 2010-07-18 22:34:25.000 199 30788.61 86.73 43631.92 53395.58 2010-07-18 22:34:26.000 199 30788.63 86.78 43631.89 88888.00 2010-07-18 22:34:27.000 199 30788.64 86.76 43631.90 88888.00 2010-07-18 22:34:28.000 199 30788.63 86.73 43631.97 88888.00 2010-07-18 22:34:29.000 199 30788.63 86.70 43631.98 88888.00 2010-07-18 22:34:30.000 199 30788.63 86.67 43631.95 53395.58 2010-07-18 22:34:31.000 199 30788.67 86.72 43631.92 88888.00 2010-07-18 22:34:32.000 199 30788.70 86.73 43631.97 88888.00 2010-07-18 22:34:33.000 199 30788.68 86.74 43631.99 88888.00 2010-07-18 22:34:34.000 199 30788.66 86.77 43631.93 88888.00 2010-07-18 22:34:35.000 199 30788.68 86.75 43631.93 53395.57 2010-07-18 22:34:36.000 199 30788.69 86.74 43631.95 88888.00 2010-07-18 22:34:37.000 199 30788.67 86.75 43631.93 88888.00 2010-07-18 22:34:38.000 199 30788.69 86.76 43631.93 88888.00 2010-07-18 22:34:39.000 199 30788.68 86.77 43631.95 88888.00 2010-07-18 22:34:40.000 199 30788.64 86.72 43631.86 53395.57 2010-07-18 22:34:41.000 199 30788.65 86.72 43631.88 88888.00 2010-07-18 22:34:42.000 199 30788.65 86.69 43631.90 88888.00 2010-07-18 22:34:43.000 199 30788.64 86.69 43631.88 88888.00 2010-07-18 22:34:44.000 199 30788.62 86.72 43631.85 88888.00 2010-07-18 22:34:45.000 199 30788.63 86.70 43631.87 53395.53 2010-07-18 22:34:46.000 199 30788.65 86.69 43631.85 88888.00 2010-07-18 22:34:47.000 199 30788.66 86.72 43631.84 88888.00 2010-07-18 22:34:48.000 199 30788.61 86.68 43631.90 88888.00 2010-07-18 22:34:49.000 199 30788.60 86.62 43631.87 88888.00 2010-07-18 22:34:50.000 199 30788.62 86.58 43631.83 53395.55 2010-07-18 22:34:51.000 199 30788.60 86.59 43631.83 88888.00 2010-07-18 22:34:52.000 199 30788.62 86.63 43631.85 88888.00 2010-07-18 22:34:53.000 199 30788.62 86.63 43631.83 88888.00 2010-07-18 22:34:54.000 199 30788.61 86.61 43631.87 88888.00 2010-07-18 22:34:55.000 199 30788.64 86.64 43631.89 53395.52 2010-07-18 22:34:56.000 199 30788.62 86.63 43631.92 88888.00 2010-07-18 22:34:57.000 199 30788.59 86.62 43631.93 88888.00 2010-07-18 22:34:58.000 199 30788.56 86.63 43631.94 88888.00 2010-07-18 22:34:59.000 199 30788.58 86.64 43631.95 88888.00 2010-07-18 22:35:00.000 199 30788.57 86.67 43631.97 53395.50 2010-07-18 22:35:01.000 199 30788.56 86.67 43632.00 88888.00 2010-07-18 22:35:02.000 199 30788.58 86.68 43632.06 88888.00 2010-07-18 22:35:03.000 199 30788.56 86.68 43632.00 88888.00 2010-07-18 22:35:04.000 199 30788.58 86.61 43631.95 88888.00 2010-07-18 22:35:05.000 199 30788.60 86.61 43631.95 53395.46 2010-07-18 22:35:06.000 199 30788.58 86.63 43631.96 88888.00 2010-07-18 22:35:07.000 199 30788.56 86.63 43631.98 88888.00 2010-07-18 22:35:08.000 199 30788.55 86.63 43631.99 88888.00 2010-07-18 22:35:09.000 199 30788.52 86.64 43632.00 88888.00 2010-07-18 22:35:10.000 199 30788.53 86.66 43632.01 53395.44 2010-07-18 22:35:11.000 199 30788.52 86.65 43631.97 88888.00 2010-07-18 22:35:12.000 199 30788.52 86.65 43631.96 88888.00 2010-07-18 22:35:13.000 199 30788.53 86.70 43631.93 88888.00 2010-07-18 22:35:14.000 199 30788.52 86.70 43631.95 88888.00 2010-07-18 22:35:15.000 199 30788.52 86.69 43631.92 53395.42 2010-07-18 22:35:16.000 199 30788.54 86.67 43631.90 88888.00 2010-07-18 22:35:17.000 199 30788.54 86.71 43631.89 88888.00 2010-07-18 22:35:18.000 199 30788.54 86.70 43631.93 88888.00 2010-07-18 22:35:19.000 199 30788.48 86.68 43631.94 88888.00 2010-07-18 22:35:20.000 199 30788.48 86.66 43631.91 53395.45 2010-07-18 22:35:21.000 199 30788.52 86.69 43631.90 88888.00 2010-07-18 22:35:22.000 199 30788.50 86.74 43631.96 88888.00 2010-07-18 22:35:23.000 199 30788.51 86.74 43631.96 88888.00 2010-07-18 22:35:24.000 199 30788.48 86.76 43631.95 88888.00 2010-07-18 22:35:25.000 199 30788.49 86.75 43631.95 53395.42 2010-07-18 22:35:26.000 199 30788.49 86.77 43631.92 88888.00 2010-07-18 22:35:27.000 199 30788.44 86.75 43631.92 88888.00 2010-07-18 22:35:28.000 199 30788.45 86.73 43631.95 88888.00 2010-07-18 22:35:29.000 199 30788.49 86.71 43631.91 88888.00 2010-07-18 22:35:30.000 199 30788.47 86.72 43631.92 53395.43 2010-07-18 22:35:31.000 199 30788.48 86.76 43631.91 88888.00 2010-07-18 22:35:32.000 199 30788.46 86.77 43631.89 88888.00 2010-07-18 22:35:33.000 199 30788.46 86.76 43631.91 88888.00 2010-07-18 22:35:34.000 199 30788.41 86.75 43631.96 88888.00 2010-07-18 22:35:35.000 199 30788.43 86.72 43631.94 53395.42 2010-07-18 22:35:36.000 199 30788.49 86.74 43631.90 88888.00 2010-07-18 22:35:37.000 199 30788.47 86.77 43631.91 88888.00 2010-07-18 22:35:38.000 199 30788.49 86.80 43631.93 88888.00 2010-07-18 22:35:39.000 199 30788.51 86.83 43631.94 88888.00 2010-07-18 22:35:40.000 199 30788.48 86.83 43631.92 53395.40 2010-07-18 22:35:41.000 199 30788.47 86.83 43631.92 88888.00 2010-07-18 22:35:42.000 199 30788.47 86.84 43631.99 88888.00 2010-07-18 22:35:43.000 199 30788.48 86.85 43631.98 88888.00 2010-07-18 22:35:44.000 199 30788.49 86.86 43631.95 88888.00 2010-07-18 22:35:45.000 199 30788.50 86.84 43631.98 53395.40 2010-07-18 22:35:46.000 199 30788.49 86.84 43631.94 88888.00 2010-07-18 22:35:47.000 199 30788.52 86.87 43631.99 88888.00 2010-07-18 22:35:48.000 199 30788.49 86.91 43632.02 88888.00 2010-07-18 22:35:49.000 199 30788.47 86.90 43631.95 88888.00 2010-07-18 22:35:50.000 199 30788.45 86.90 43631.96 53395.42 2010-07-18 22:35:51.000 199 30788.44 86.89 43631.96 88888.00 2010-07-18 22:35:52.000 199 30788.46 86.87 43631.93 88888.00 2010-07-18 22:35:53.000 199 30788.44 86.93 43632.00 88888.00 2010-07-18 22:35:54.000 199 30788.29 86.82 43632.18 88888.00 2010-07-18 22:35:55.000 199 30788.44 86.91 43632.04 53395.38 2010-07-18 22:35:56.000 199 30788.44 86.91 43631.92 88888.00 2010-07-18 22:35:57.000 199 30788.43 86.93 43631.92 88888.00 2010-07-18 22:35:58.000 199 30788.45 86.95 43631.95 88888.00 2010-07-18 22:35:59.000 199 30788.44 86.97 43631.96 88888.00 2010-07-18 22:36:00.000 199 30788.46 86.98 43631.93 53395.40 2010-07-18 22:36:01.000 199 30788.47 86.92 43631.90 88888.00 2010-07-18 22:36:02.000 199 30788.42 86.82 43631.96 88888.00 2010-07-18 22:36:03.000 199 30788.41 86.88 43631.97 88888.00 2010-07-18 22:36:04.000 199 30788.44 86.88 43631.96 88888.00 2010-07-18 22:36:05.000 199 30788.45 86.84 43631.92 53395.44 2010-07-18 22:36:06.000 199 30788.44 86.82 43631.91 88888.00 2010-07-18 22:36:07.000 199 30788.43 86.82 43631.92 88888.00 2010-07-18 22:36:08.000 199 30788.44 86.83 43631.89 88888.00 2010-07-18 22:36:09.000 199 30788.46 86.83 43631.92 88888.00 2010-07-18 22:36:10.000 199 30788.47 86.79 43631.93 53395.38 2010-07-18 22:36:11.000 199 30788.49 86.77 43631.89 88888.00 2010-07-18 22:36:12.000 199 30788.49 86.75 43631.88 88888.00 2010-07-18 22:36:13.000 199 30788.49 86.73 43631.92 88888.00 2010-07-18 22:36:14.000 199 30788.50 86.73 43631.89 88888.00 2010-07-18 22:36:15.000 199 30788.48 86.74 43631.83 53395.38 2010-07-18 22:36:16.000 199 30788.46 86.74 43631.88 88888.00 2010-07-18 22:36:17.000 199 30788.48 86.73 43631.90 88888.00 2010-07-18 22:36:18.000 199 30788.51 86.66 43631.93 88888.00 2010-07-18 22:36:19.000 199 30788.51 86.68 43631.92 88888.00 2010-07-18 22:36:20.000 199 30788.52 86.70 43631.89 53395.36 2010-07-18 22:36:21.000 199 30788.53 86.69 43631.85 88888.00 2010-07-18 22:36:22.000 199 30788.49 86.66 43631.84 88888.00 2010-07-18 22:36:23.000 199 30788.52 86.61 43631.87 88888.00 2010-07-18 22:36:24.000 199 30788.52 86.59 43631.88 88888.00 2010-07-18 22:36:25.000 199 30788.51 86.61 43631.87 53395.35 2010-07-18 22:36:26.000 199 30788.49 86.62 43631.92 88888.00 2010-07-18 22:36:27.000 199 30788.47 86.60 43631.94 88888.00 2010-07-18 22:36:28.000 199 30788.49 86.58 43631.92 88888.00 2010-07-18 22:36:29.000 199 30788.50 86.60 43631.87 88888.00 2010-07-18 22:36:30.000 199 30788.48 86.58 43631.87 53395.35 2010-07-18 22:36:31.000 199 30788.50 86.60 43631.89 88888.00 2010-07-18 22:36:32.000 199 30788.55 86.63 43631.91 88888.00 2010-07-18 22:36:33.000 199 30788.53 86.63 43631.86 88888.00 2010-07-18 22:36:34.000 199 30788.49 86.63 43631.85 88888.00 2010-07-18 22:36:35.000 199 30788.51 86.62 43631.85 53395.35 2010-07-18 22:36:36.000 199 30788.51 86.64 43631.89 88888.00 2010-07-18 22:36:37.000 199 30788.50 86.65 43631.93 88888.00 2010-07-18 22:36:38.000 199 30788.47 86.64 43631.92 88888.00 2010-07-18 22:36:39.000 199 30788.49 86.65 43631.91 88888.00 2010-07-18 22:36:40.000 199 30788.52 86.67 43631.94 53395.35 2010-07-18 22:36:41.000 199 30788.51 86.64 43631.92 88888.00 2010-07-18 22:36:42.000 199 30788.52 86.67 43631.92 88888.00 2010-07-18 22:36:43.000 199 30788.53 86.70 43631.91 88888.00 2010-07-18 22:36:44.000 199 30788.50 86.68 43631.92 88888.00 2010-07-18 22:36:45.000 199 30788.48 86.65 43631.95 53395.39 2010-07-18 22:36:46.000 199 30788.50 86.68 43631.96 88888.00 2010-07-18 22:36:47.000 199 30788.52 86.75 43631.93 88888.00 2010-07-18 22:36:48.000 199 30788.53 86.75 43631.93 88888.00 2010-07-18 22:36:49.000 199 30788.52 86.77 43631.89 88888.00 2010-07-18 22:36:50.000 199 30788.48 86.80 43631.85 53395.40 2010-07-18 22:36:51.000 199 30788.51 86.81 43631.87 88888.00 2010-07-18 22:36:52.000 199 30788.52 86.88 43631.83 88888.00 2010-07-18 22:36:53.000 199 30788.51 86.86 43631.86 88888.00 2010-07-18 22:36:54.000 199 30788.52 86.87 43631.89 88888.00 2010-07-18 22:36:55.000 199 30788.53 86.88 43631.86 53395.37 2010-07-18 22:36:56.000 199 30788.52 86.85 43631.82 88888.00 2010-07-18 22:36:57.000 199 30788.51 86.85 43631.81 88888.00 2010-07-18 22:36:58.000 199 30788.51 86.90 43631.81 88888.00 2010-07-18 22:36:59.000 199 30788.50 86.93 43631.80 88888.00 2010-07-18 22:37:00.000 199 30788.49 86.93 43631.82 53395.40 2010-07-18 22:37:01.000 199 30788.51 86.95 43631.79 88888.00 2010-07-18 22:37:02.000 199 30788.54 86.97 43631.76 88888.00 2010-07-18 22:37:03.000 199 30788.55 86.97 43631.76 88888.00 2010-07-18 22:37:04.000 199 30788.54 86.92 43631.82 88888.00 2010-07-18 22:37:05.000 199 30788.52 86.94 43631.83 53395.41 2010-07-18 22:37:06.000 199 30788.54 86.94 43631.85 88888.00 2010-07-18 22:37:07.000 199 30788.54 86.97 43631.86 88888.00 2010-07-18 22:37:08.000 199 30788.53 87.00 43631.89 88888.00 2010-07-18 22:37:09.000 199 30788.56 86.99 43631.85 88888.00 2010-07-18 22:37:10.000 199 30788.58 86.93 43631.86 53395.39 2010-07-18 22:37:11.000 199 30788.59 86.93 43631.90 88888.00 2010-07-18 22:37:12.000 199 30788.63 86.99 43631.88 88888.00 2010-07-18 22:37:13.000 199 30788.63 87.01 43631.91 88888.00 2010-07-18 22:37:14.000 199 30788.65 87.06 43631.94 88888.00 2010-07-18 22:37:15.000 199 30788.62 87.07 43631.90 53395.45 2010-07-18 22:37:16.000 199 30788.64 87.06 43631.85 88888.00 2010-07-18 22:37:17.000 199 30788.65 87.05 43631.86 88888.00 2010-07-18 22:37:18.000 199 30788.63 87.04 43631.87 88888.00 2010-07-18 22:37:19.000 199 30788.61 87.02 43631.88 88888.00 2010-07-18 22:37:20.000 199 30788.63 87.04 43631.86 53395.46 2010-07-18 22:37:21.000 199 30788.60 87.07 43631.82 88888.00 2010-07-18 22:37:22.000 199 30788.60 87.07 43631.80 88888.00 2010-07-18 22:37:23.000 199 30788.59 87.08 43631.85 88888.00 2010-07-18 22:37:24.000 199 30788.58 87.12 43631.86 88888.00 2010-07-18 22:37:25.000 199 30788.56 87.15 43631.85 53395.44 2010-07-18 22:37:26.000 199 30788.59 87.16 43631.82 88888.00 2010-07-18 22:37:27.000 199 30788.60 87.17 43631.86 88888.00 2010-07-18 22:37:28.000 199 30788.61 87.20 43631.83 88888.00 2010-07-18 22:37:29.000 199 30788.60 87.22 43631.83 88888.00 2010-07-18 22:37:30.000 199 30788.57 87.21 43631.86 53395.48 2010-07-18 22:37:31.000 199 30788.59 87.22 43631.87 88888.00 2010-07-18 22:37:32.000 199 30788.58 87.24 43631.87 88888.00 2010-07-18 22:37:33.000 199 30788.60 87.25 43631.86 88888.00 2010-07-18 22:37:34.000 199 30788.60 87.28 43631.87 88888.00 2010-07-18 22:37:35.000 199 30788.60 87.29 43631.86 53395.48 2010-07-18 22:37:36.000 199 30788.61 87.30 43631.88 88888.00 2010-07-18 22:37:37.000 199 30788.64 87.31 43631.92 88888.00 2010-07-18 22:37:38.000 199 30788.63 87.33 43631.89 88888.00 2010-07-18 22:37:39.000 199 30788.63 87.34 43631.85 88888.00 2010-07-18 22:37:40.000 199 30788.62 87.34 43631.82 53395.48 2010-07-18 22:37:41.000 199 30788.63 87.35 43631.82 88888.00 2010-07-18 22:37:42.000 199 30788.61 87.33 43631.81 88888.00 2010-07-18 22:37:43.000 199 30788.58 87.33 43631.83 88888.00 2010-07-18 22:37:44.000 199 30788.60 87.29 43631.86 88888.00 2010-07-18 22:37:45.000 199 30788.61 87.29 43631.84 53395.44 2010-07-18 22:37:46.000 199 30788.63 87.30 43631.83 88888.00 2010-07-18 22:37:47.000 199 30788.67 87.33 43631.83 88888.00 2010-07-18 22:37:48.000 199 30788.66 87.33 43631.86 88888.00 2010-07-18 22:37:49.000 199 30788.65 87.32 43631.86 88888.00 2010-07-18 22:37:50.000 199 30788.65 87.32 43631.85 53395.46 2010-07-18 22:37:51.000 199 30788.65 87.35 43631.84 88888.00 2010-07-18 22:37:52.000 199 30788.62 87.37 43631.85 88888.00 2010-07-18 22:37:53.000 199 30788.62 87.36 43631.87 88888.00 2010-07-18 22:37:54.000 199 30788.63 87.34 43631.86 88888.00 2010-07-18 22:37:55.000 199 30788.61 87.37 43631.88 53395.46 2010-07-18 22:37:56.000 199 30788.59 87.38 43631.88 88888.00 2010-07-18 22:37:57.000 199 30788.60 87.37 43631.90 88888.00 2010-07-18 22:37:58.000 199 30788.62 87.33 43631.89 88888.00 2010-07-18 22:37:59.000 199 30788.64 87.30 43631.87 88888.00 2010-07-18 22:38:00.000 199 30788.65 87.30 43631.85 53395.43 2010-07-18 22:38:01.000 199 30788.63 87.31 43631.83 88888.00 2010-07-18 22:38:02.000 199 30788.61 87.30 43631.88 88888.00 2010-07-18 22:38:03.000 199 30788.60 87.33 43631.86 88888.00 2010-07-18 22:38:04.000 199 30788.56 87.34 43631.84 88888.00 2010-07-18 22:38:05.000 199 30788.55 87.33 43631.83 53395.46 2010-07-18 22:38:06.000 199 30788.58 87.33 43631.85 88888.00 2010-07-18 22:38:07.000 199 30788.56 87.30 43631.82 88888.00 2010-07-18 22:38:08.000 199 30788.58 87.29 43631.82 88888.00 2010-07-18 22:38:09.000 199 30788.57 87.28 43631.86 88888.00 2010-07-18 22:38:10.000 199 30788.57 87.21 43631.87 53395.42 2010-07-18 22:38:11.000 199 30788.58 87.19 43631.84 88888.00 2010-07-18 22:38:12.000 199 30788.58 87.18 43631.77 88888.00 2010-07-18 22:38:13.000 199 30788.58 87.18 43631.76 88888.00 2010-07-18 22:38:14.000 199 30788.56 87.18 43631.79 88888.00 2010-07-18 22:38:15.000 199 30788.59 87.20 43631.82 53395.37 2010-07-18 22:38:16.000 199 30788.57 87.20 43631.78 88888.00 2010-07-18 22:38:17.000 199 30788.57 87.17 43631.72 88888.00 2010-07-18 22:38:18.000 199 30788.57 87.14 43631.72 88888.00 2010-07-18 22:38:19.000 199 30788.58 87.09 43631.73 88888.00 2010-07-18 22:38:20.000 199 30788.51 87.07 43631.75 53395.37 2010-07-18 22:38:21.000 199 30788.48 87.12 43631.78 88888.00 2010-07-18 22:38:22.000 199 30788.48 87.13 43631.76 88888.00 2010-07-18 22:38:23.000 199 30788.49 87.09 43631.77 88888.00 2010-07-18 22:38:24.000 199 30788.49 87.08 43631.76 88888.00 2010-07-18 22:38:25.000 199 30788.47 87.04 43631.72 53395.33 2010-07-18 22:38:26.000 199 30788.47 87.07 43631.68 88888.00 2010-07-18 22:38:27.000 199 30788.48 87.04 43631.69 88888.00 2010-07-18 22:38:28.000 199 30788.52 87.06 43631.69 88888.00 2010-07-18 22:38:29.000 199 30788.53 87.08 43631.68 88888.00 2010-07-18 22:38:30.000 199 30788.56 87.06 43631.72 53395.30 2010-07-18 22:38:31.000 199 30788.54 87.05 43631.69 88888.00 2010-07-18 22:38:32.000 199 30788.53 87.04 43631.68 88888.00 2010-07-18 22:38:33.000 199 30788.55 86.97 43631.65 88888.00 2010-07-18 22:38:34.000 199 30788.58 86.97 43631.61 88888.00 2010-07-18 22:38:35.000 199 30788.59 86.97 43631.61 53395.32 2010-07-18 22:38:36.000 199 30788.60 86.99 43631.64 88888.00 2010-07-18 22:38:37.000 199 30788.62 86.98 43631.65 88888.00 2010-07-18 22:38:38.000 199 30788.63 86.94 43631.63 88888.00 2010-07-18 22:38:39.000 199 30788.60 86.91 43631.70 88888.00 2010-07-18 22:38:40.000 199 30788.56 86.91 43631.68 53395.36 2010-07-18 22:38:41.000 199 30788.52 86.87 43631.68 88888.00 2010-07-18 22:38:42.000 199 30788.53 86.88 43631.66 88888.00 2010-07-18 22:38:43.000 199 30788.50 86.91 43631.65 88888.00 2010-07-18 22:38:44.000 199 30788.53 86.96 43631.70 88888.00 2010-07-18 22:38:45.000 199 30788.56 86.94 43631.67 53395.34 2010-07-18 22:38:46.000 199 30788.55 86.92 43631.67 88888.00 2010-07-18 22:38:47.000 199 30788.51 86.89 43631.71 88888.00 2010-07-18 22:38:48.000 199 30788.53 86.98 43631.84 88888.00 2010-07-18 22:38:49.000 199 30788.58 87.06 43631.72 88888.00 2010-07-18 22:38:50.000 199 30788.56 87.06 43631.69 53395.42 2010-07-18 22:38:51.000 199 30788.56 87.04 43631.75 88888.00 2010-07-18 22:38:52.000 199 30788.58 87.07 43631.69 88888.00 2010-07-18 22:38:53.000 199 30788.58 87.11 43631.72 88888.00 2010-07-18 22:38:54.000 199 30788.57 87.11 43631.74 88888.00 2010-07-18 22:38:55.000 199 30788.52 87.10 43631.73 53395.38 2010-07-18 22:38:56.000 199 30788.56 87.13 43631.70 88888.00 2010-07-18 22:38:57.000 199 30788.53 87.19 43631.71 88888.00 2010-07-18 22:38:58.000 199 30788.53 87.20 43631.75 88888.00 2010-07-18 22:38:59.000 199 30788.57 87.23 43631.79 88888.00 2010-07-18 22:39:00.000 199 30788.58 87.24 43631.80 53395.36 2010-07-18 22:39:01.000 199 30788.54 87.28 43631.80 88888.00 2010-07-18 22:39:02.000 199 30788.54 87.27 43631.81 88888.00 2010-07-18 22:39:03.000 199 30788.58 87.26 43631.72 88888.00 2010-07-18 22:39:04.000 199 30788.59 87.27 43631.72 88888.00 2010-07-18 22:39:05.000 199 30788.60 87.28 43631.71 53395.36 2010-07-18 22:39:06.000 199 30788.63 87.23 43631.72 88888.00 2010-07-18 22:39:07.000 199 30788.62 87.26 43631.78 88888.00 2010-07-18 22:39:08.000 199 30788.62 87.30 43631.80 88888.00 2010-07-18 22:39:09.000 199 30788.63 87.34 43631.78 88888.00 2010-07-18 22:39:10.000 199 30788.60 87.36 43631.76 53395.38 2010-07-18 22:39:11.000 199 30788.56 87.36 43631.77 88888.00 2010-07-18 22:39:12.000 199 30788.57 87.36 43631.80 88888.00 2010-07-18 22:39:13.000 199 30788.61 87.38 43631.80 88888.00 2010-07-18 22:39:14.000 199 30788.57 87.39 43631.82 88888.00 2010-07-18 22:39:15.000 199 30788.59 87.41 43631.81 53395.37 2010-07-18 22:39:16.000 199 30788.58 87.42 43631.76 88888.00 2010-07-18 22:39:17.000 199 30788.59 87.49 43631.73 88888.00 2010-07-18 22:39:18.000 199 30788.56 87.46 43631.72 88888.00 2010-07-18 22:39:19.000 199 30788.58 87.48 43631.73 88888.00 2010-07-18 22:39:20.000 199 30788.58 87.51 43631.73 53395.37 2010-07-18 22:39:21.000 199 30788.59 87.54 43631.71 88888.00 2010-07-18 22:39:22.000 199 30788.58 87.55 43631.75 88888.00 2010-07-18 22:39:23.000 199 30788.54 87.59 43631.76 88888.00 2010-07-18 22:39:24.000 199 30788.53 87.61 43631.76 88888.00 2010-07-18 22:39:25.000 199 30788.54 87.60 43631.75 53395.35 2010-07-18 22:39:26.000 199 30788.55 87.60 43631.78 88888.00 2010-07-18 22:39:27.000 199 30788.55 87.60 43631.79 88888.00 2010-07-18 22:39:28.000 199 30788.53 87.57 43631.81 88888.00 2010-07-18 22:39:29.000 199 30788.51 87.55 43631.78 88888.00 2010-07-18 22:39:30.000 199 30788.51 87.58 43631.80 53395.34 2010-07-18 22:39:31.000 199 30788.53 87.61 43631.81 88888.00 2010-07-18 22:39:32.000 199 30788.56 87.63 43631.77 88888.00 2010-07-18 22:39:33.000 199 30788.53 87.61 43631.76 88888.00 2010-07-18 22:39:34.000 199 30788.54 87.58 43631.74 88888.00 2010-07-18 22:39:35.000 199 30788.54 87.61 43631.71 53395.39 2010-07-18 22:39:36.000 199 30788.52 87.58 43631.72 88888.00 2010-07-18 22:39:37.000 199 30788.50 87.58 43631.71 88888.00 2010-07-18 22:39:38.000 199 30788.51 87.61 43631.71 88888.00 2010-07-18 22:39:39.000 199 30788.53 87.63 43631.68 88888.00 2010-07-18 22:39:40.000 199 30788.56 87.61 43631.71 53395.36 2010-07-18 22:39:41.000 199 30788.56 87.61 43631.73 88888.00 2010-07-18 22:39:42.000 199 30788.58 87.65 43631.75 88888.00 2010-07-18 22:39:43.000 199 30788.59 87.68 43631.77 88888.00 2010-07-18 22:39:44.000 199 30788.60 87.65 43631.76 88888.00 2010-07-18 22:39:45.000 199 30788.58 87.67 43631.71 53395.37 2010-07-18 22:39:46.000 199 30788.62 87.69 43631.70 88888.00 2010-07-18 22:39:47.000 199 30788.62 87.75 43631.71 88888.00 2010-07-18 22:39:48.000 199 30788.61 87.77 43631.72 88888.00 2010-07-18 22:39:49.000 199 30788.65 87.77 43631.72 88888.00 2010-07-18 22:39:50.000 199 30788.65 87.78 43631.73 53395.39 2010-07-18 22:39:51.000 199 30788.59 87.77 43631.71 88888.00 2010-07-18 22:39:52.000 199 30788.62 87.79 43631.75 88888.00 2010-07-18 22:39:53.000 199 30788.65 87.80 43631.78 88888.00 2010-07-18 22:39:54.000 199 30788.62 87.81 43631.78 88888.00 2010-07-18 22:39:55.000 199 30788.62 87.83 43631.74 53395.38 2010-07-18 22:39:56.000 199 30788.63 87.85 43631.76 88888.00 2010-07-18 22:39:57.000 199 30788.61 87.84 43631.80 88888.00 2010-07-18 22:39:58.000 199 30788.62 87.81 43631.78 88888.00 2010-07-18 22:39:59.000 199 30788.63 87.78 43631.79 88888.00 2010-07-18 22:40:00.000 199 30788.64 87.83 43631.79 53395.37 2010-07-18 22:40:01.000 199 30788.67 87.86 43631.78 88888.00 2010-07-18 22:40:02.000 199 30788.70 87.87 43631.77 88888.00 2010-07-18 22:40:03.000 199 30788.71 87.87 43631.77 88888.00 2010-07-18 22:40:04.000 199 30788.72 87.88 43631.79 88888.00 2010-07-18 22:40:05.000 199 30788.69 87.89 43631.75 53395.40 2010-07-18 22:40:06.000 199 30788.68 87.95 43631.70 88888.00 2010-07-18 22:40:07.000 199 30788.67 87.95 43631.71 88888.00 2010-07-18 22:40:08.000 199 30788.70 87.98 43631.69 88888.00 2010-07-18 22:40:09.000 199 30788.72 87.98 43631.77 88888.00 2010-07-18 22:40:10.000 199 30788.68 87.94 43631.78 53395.45 2010-07-18 22:40:11.000 199 30788.65 87.95 43631.73 88888.00 2010-07-18 22:40:12.000 199 30788.68 88.00 43631.72 88888.00 2010-07-18 22:40:13.000 199 30788.68 87.98 43631.73 88888.00 2010-07-18 22:40:14.000 199 30788.67 87.99 43631.79 88888.00 2010-07-18 22:40:15.000 199 30788.73 88.03 43631.83 53395.43 2010-07-18 22:40:16.000 199 30788.73 88.06 43631.84 88888.00 2010-07-18 22:40:17.000 199 30788.74 88.10 43631.84 88888.00 2010-07-18 22:40:18.000 199 30788.73 88.06 43631.85 88888.00 2010-07-18 22:40:19.000 199 30788.71 88.05 43631.88 88888.00 2010-07-18 22:40:20.000 199 30788.67 88.10 43631.90 53395.47 2010-07-18 22:40:21.000 199 30788.69 88.14 43631.85 88888.00 2010-07-18 22:40:22.000 199 30788.69 88.13 43631.81 88888.00 2010-07-18 22:40:23.000 199 30788.67 88.15 43631.79 88888.00 2010-07-18 22:40:24.000 199 30788.69 88.12 43631.80 88888.00 2010-07-18 22:40:25.000 199 30788.72 88.13 43631.81 53395.47 2010-07-18 22:40:26.000 199 30788.73 88.18 43631.81 88888.00 2010-07-18 22:40:27.000 199 30788.72 88.21 43631.84 88888.00 2010-07-18 22:40:28.000 199 30788.73 88.20 43631.85 88888.00 2010-07-18 22:40:29.000 199 30788.75 88.24 43631.86 88888.00 2010-07-18 22:40:30.000 199 30788.75 88.23 43631.82 53395.48 2010-07-18 22:40:31.000 199 30788.77 88.24 43631.74 88888.00 2010-07-18 22:40:32.000 199 30788.75 88.27 43631.76 88888.00 2010-07-18 22:40:33.000 199 30788.72 88.27 43631.75 88888.00 2010-07-18 22:40:34.000 199 30788.73 88.31 43631.78 88888.00 2010-07-18 22:40:35.000 199 30788.71 88.37 43631.81 53395.48 2010-07-18 22:40:36.000 199 30788.70 88.37 43631.80 88888.00 2010-07-18 22:40:37.000 199 30788.69 88.36 43631.75 88888.00 2010-07-18 22:40:38.000 199 30788.67 88.33 43631.77 88888.00 2010-07-18 22:40:39.000 199 30788.68 88.36 43631.81 88888.00 2010-07-18 22:40:40.000 199 30788.72 88.41 43631.80 53395.49 2010-07-18 22:40:41.000 199 30788.67 88.38 43631.81 88888.00 2010-07-18 22:40:42.000 199 30788.68 88.41 43631.83 88888.00 2010-07-18 22:40:43.000 199 30788.68 88.46 43631.83 88888.00 2010-07-18 22:40:44.000 199 30788.67 88.47 43631.87 88888.00 2010-07-18 22:40:45.000 199 30788.66 88.42 43631.90 53395.44 2010-07-18 22:40:46.000 199 30788.68 88.44 43631.84 88888.00 2010-07-18 22:40:47.000 199 30788.70 88.45 43631.80 88888.00 2010-07-18 22:40:48.000 199 30788.74 88.44 43631.78 88888.00 2010-07-18 22:40:49.000 199 30788.76 88.47 43631.75 88888.00 2010-07-18 22:40:50.000 199 30788.77 88.48 43631.77 53395.48 2010-07-18 22:40:51.000 199 30788.75 88.51 43631.81 88888.00 2010-07-18 22:40:52.000 199 30788.72 88.50 43631.86 88888.00 2010-07-18 22:40:53.000 199 30788.69 88.50 43631.89 88888.00 2010-07-18 22:40:54.000 199 30788.68 88.50 43631.90 88888.00 2010-07-18 22:40:55.000 199 30788.69 88.50 43631.87 53395.46 2010-07-18 22:40:56.000 199 30788.69 88.52 43631.77 88888.00 2010-07-18 22:40:57.000 199 30788.69 88.50 43631.76 88888.00 2010-07-18 22:40:58.000 199 30788.71 88.49 43631.81 88888.00 2010-07-18 22:40:59.000 199 30788.69 88.52 43631.83 88888.00 2010-07-18 22:41:00.000 199 30788.64 88.49 43631.80 53395.45 2010-07-18 22:41:01.000 199 30788.64 88.47 43631.77 88888.00 2010-07-18 22:41:02.000 199 30788.70 88.52 43631.82 88888.00 2010-07-18 22:41:03.000 199 30788.69 88.51 43631.79 88888.00 2010-07-18 22:41:04.000 199 30788.72 88.47 43631.78 88888.00 2010-07-18 22:41:05.000 199 30788.71 88.46 43631.77 53395.44 2010-07-18 22:41:06.000 199 30788.68 88.44 43631.77 88888.00 2010-07-18 22:41:07.000 199 30788.64 88.46 43631.82 88888.00 2010-07-18 22:41:08.000 199 30788.64 88.45 43631.83 88888.00 2010-07-18 22:41:09.000 199 30788.70 88.51 43631.78 88888.00 2010-07-18 22:41:10.000 199 30788.70 88.46 43631.77 53395.46 2010-07-18 22:41:11.000 199 30788.72 88.42 43631.74 88888.00 2010-07-18 22:41:12.000 199 30788.72 88.41 43631.71 88888.00 2010-07-18 22:41:13.000 199 30788.67 88.44 43631.68 88888.00 2010-07-18 22:41:14.000 199 30788.67 88.44 43631.76 88888.00 2010-07-18 22:41:15.000 199 30788.66 88.45 43631.78 53395.41 2010-07-18 22:41:16.000 199 30788.68 88.44 43631.76 88888.00 2010-07-18 22:41:17.000 199 30788.67 88.44 43631.73 88888.00 2010-07-18 22:41:18.000 199 30788.68 88.44 43631.78 88888.00 2010-07-18 22:41:19.000 199 30788.59 88.38 43631.90 88888.00 2010-07-18 22:41:20.000 199 30788.61 88.44 43631.92 53395.45 2010-07-18 22:41:21.000 199 30788.68 88.47 43631.79 88888.00 2010-07-18 22:41:22.000 199 30788.69 88.47 43631.80 88888.00 2010-07-18 22:41:23.000 199 30788.66 88.44 43631.85 88888.00 2010-07-18 22:41:24.000 199 30788.66 88.43 43631.82 88888.00 2010-07-18 22:41:25.000 199 30788.69 88.42 43631.84 53395.43 2010-07-18 22:41:26.000 199 30788.70 88.39 43631.85 88888.00 2010-07-18 22:41:27.000 199 30788.71 88.42 43631.88 88888.00 2010-07-18 22:41:28.000 199 30788.72 88.46 43631.86 88888.00 2010-07-18 22:41:29.000 199 30788.78 88.49 43631.70 88888.00 2010-07-18 22:41:30.000 199 30788.71 88.42 43631.79 53395.45 2010-07-18 22:41:31.000 199 30788.72 88.45 43631.83 88888.00 2010-07-18 22:41:32.000 199 30788.74 88.43 43631.83 88888.00 2010-07-18 22:41:33.000 199 30788.77 88.45 43631.84 88888.00 2010-07-18 22:41:34.000 199 30788.76 88.47 43631.86 88888.00 2010-07-18 22:41:35.000 199 30788.77 88.44 43631.88 53395.46 2010-07-18 22:41:36.000 199 30788.79 88.46 43631.87 88888.00 2010-07-18 22:41:37.000 199 30788.78 88.47 43631.87 88888.00 2010-07-18 22:41:38.000 199 30788.81 88.47 43631.84 88888.00 2010-07-18 22:41:39.000 199 30788.83 88.47 43631.86 88888.00 2010-07-18 22:41:40.000 199 30788.80 88.47 43631.88 53395.51 2010-07-18 22:41:41.000 199 30788.80 88.48 43631.84 88888.00 2010-07-18 22:41:42.000 199 30788.84 88.50 43631.86 88888.00 2010-07-18 22:41:43.000 199 30788.82 88.50 43631.89 88888.00 2010-07-18 22:41:44.000 199 30788.80 88.53 43631.89 88888.00 2010-07-18 22:41:45.000 199 30788.80 88.50 43631.88 53395.53 2010-07-18 22:41:46.000 199 30788.83 88.53 43631.86 88888.00 2010-07-18 22:41:47.000 199 30788.87 88.56 43631.84 88888.00 2010-07-18 22:41:48.000 199 30788.88 88.58 43631.79 88888.00 2010-07-18 22:41:49.000 199 30788.88 88.56 43631.81 88888.00 2010-07-18 22:41:50.000 199 30788.90 88.51 43631.82 53395.58 2010-07-18 22:41:51.000 199 30788.92 88.49 43631.81 88888.00 2010-07-18 22:41:52.000 199 30788.92 88.51 43631.79 88888.00 2010-07-18 22:41:53.000 199 30788.94 88.50 43631.80 88888.00 2010-07-18 22:41:54.000 199 30788.95 88.47 43631.81 88888.00 2010-07-18 22:41:55.000 199 30788.97 88.46 43631.83 53395.61 2010-07-18 22:41:56.000 199 30789.02 88.51 43631.87 88888.00 2010-07-18 22:41:57.000 199 30789.01 88.50 43631.89 88888.00 2010-07-18 22:41:58.000 199 30788.99 88.48 43631.88 88888.00 2010-07-18 22:41:59.000 199 30788.95 88.46 43631.89 88888.00 2010-07-18 22:42:00.000 199 30788.97 88.44 43631.90 53395.62 2010-07-18 22:42:01.000 199 30788.97 88.46 43631.88 88888.00 2010-07-18 22:42:02.000 199 30788.97 88.39 43631.88 88888.00 2010-07-18 22:42:03.000 199 30788.98 88.39 43631.85 88888.00 2010-07-18 22:42:04.000 199 30789.01 88.40 43631.83 88888.00 2010-07-18 22:42:05.000 199 30788.99 88.36 43631.80 53395.66 2010-07-18 22:42:06.000 199 30789.00 88.34 43631.78 88888.00 2010-07-18 22:42:07.000 199 30789.02 88.34 43631.77 88888.00 2010-07-18 22:42:08.000 199 30788.99 88.33 43631.75 88888.00 2010-07-18 22:42:09.000 199 30788.98 88.33 43631.76 88888.00 2010-07-18 22:42:10.000 199 30789.00 88.37 43631.73 53395.60 2010-07-18 22:42:11.000 199 30788.99 88.37 43631.79 88888.00 2010-07-18 22:42:12.000 199 30789.00 88.37 43631.84 88888.00 2010-07-18 22:42:13.000 199 30789.01 88.39 43631.81 88888.00 2010-07-18 22:42:14.000 199 30789.02 88.39 43631.83 88888.00 2010-07-18 22:42:15.000 199 30789.04 88.43 43631.89 53395.62 2010-07-18 22:42:16.000 199 30789.04 88.45 43631.88 88888.00 2010-07-18 22:42:17.000 199 30789.04 88.44 43631.85 88888.00 2010-07-18 22:42:18.000 199 30789.04 88.45 43631.87 88888.00 2010-07-18 22:42:19.000 199 30789.03 88.46 43631.87 88888.00 2010-07-18 22:42:20.000 199 30789.02 88.44 43631.82 53395.64 2010-07-18 22:42:21.000 199 30789.04 88.42 43631.84 88888.00 2010-07-18 22:42:22.000 199 30789.05 88.44 43631.83 88888.00 2010-07-18 22:42:23.000 199 30789.08 88.44 43631.85 88888.00 2010-07-18 22:42:24.000 199 30789.06 88.44 43631.86 88888.00 2010-07-18 22:42:25.000 199 30789.07 88.45 43631.87 53395.63 2010-07-18 22:42:26.000 199 30789.06 88.42 43631.89 88888.00 2010-07-18 22:42:27.000 199 30789.05 88.45 43631.90 88888.00 2010-07-18 22:42:28.000 199 30789.08 88.47 43631.86 88888.00 2010-07-18 22:42:29.000 199 30789.08 88.46 43631.85 88888.00 2010-07-18 22:42:30.000 199 30789.07 88.47 43631.84 53395.68 2010-07-18 22:42:31.000 199 30789.08 88.48 43631.84 88888.00 2010-07-18 22:42:32.000 199 30789.09 88.49 43631.84 88888.00 2010-07-18 22:42:33.000 199 30789.06 88.52 43631.87 88888.00 2010-07-18 22:42:34.000 199 30789.08 88.53 43631.90 88888.00 2010-07-18 22:42:35.000 199 30789.09 88.58 43631.88 53395.65 2010-07-18 22:42:36.000 199 30789.07 88.58 43631.94 88888.00 2010-07-18 22:42:37.000 199 30789.07 88.64 43631.95 88888.00 2010-07-18 22:42:38.000 199 30789.09 88.64 43631.94 88888.00 2010-07-18 22:42:39.000 199 30789.10 88.66 43631.92 88888.00 2010-07-18 22:42:40.000 199 30789.08 88.68 43631.92 53395.67 2010-07-18 22:42:41.000 199 30789.07 88.64 43631.87 88888.00 2010-07-18 22:42:42.000 199 30789.08 88.61 43631.88 88888.00 2010-07-18 22:42:43.000 199 30789.08 88.59 43631.90 88888.00 2010-07-18 22:42:44.000 199 30789.06 88.63 43631.95 88888.00 2010-07-18 22:42:45.000 199 30789.07 88.67 43631.96 53395.69 2010-07-18 22:42:46.000 199 30789.03 88.65 43631.90 88888.00 2010-07-18 22:42:47.000 199 30789.04 88.70 43631.84 88888.00 2010-07-18 22:42:48.000 199 30789.10 88.70 43631.81 88888.00 2010-07-18 22:42:49.000 199 30789.11 88.73 43631.85 88888.00 2010-07-18 22:42:50.000 199 30789.11 88.75 43631.87 53395.67 2010-07-18 22:42:51.000 199 30789.08 88.72 43631.84 88888.00 2010-07-18 22:42:52.000 199 30789.10 88.76 43631.80 88888.00 2010-07-18 22:42:53.000 199 30789.06 88.76 43631.84 88888.00 2010-07-18 22:42:54.000 199 30789.04 88.78 43631.89 88888.00 2010-07-18 22:42:55.000 199 30789.05 88.82 43631.88 53395.71 2010-07-18 22:42:56.000 199 30789.06 88.83 43631.87 88888.00 2010-07-18 22:42:57.000 199 30789.07 88.84 43631.88 88888.00 2010-07-18 22:42:58.000 199 30789.10 88.79 43631.82 88888.00 2010-07-18 22:42:59.000 199 30789.09 88.81 43631.88 88888.00 2010-07-18 22:43:00.000 199 30789.05 88.83 43631.95 53395.71 2010-07-18 22:43:01.000 199 30789.07 88.86 43631.92 88888.00 2010-07-18 22:43:02.000 199 30789.09 88.88 43631.86 88888.00 2010-07-18 22:43:03.000 199 30789.08 88.89 43631.88 88888.00 2010-07-18 22:43:04.000 199 30789.10 88.88 43631.89 88888.00 2010-07-18 22:43:05.000 199 30789.09 88.92 43631.88 53395.71 2010-07-18 22:43:06.000 199 30789.08 88.93 43631.89 88888.00 2010-07-18 22:43:07.000 199 30789.09 88.93 43631.89 88888.00 2010-07-18 22:43:08.000 199 30789.09 88.92 43631.93 88888.00 2010-07-18 22:43:09.000 199 30789.06 88.92 43631.90 88888.00 2010-07-18 22:43:10.000 199 30789.06 88.98 43631.93 53395.70 2010-07-18 22:43:11.000 199 30789.07 89.01 43631.96 88888.00 2010-07-18 22:43:12.000 199 30789.10 89.02 43631.93 88888.00 2010-07-18 22:43:13.000 199 30789.11 88.99 43631.96 88888.00 2010-07-18 22:43:14.000 199 30789.12 89.03 43631.96 88888.00 2010-07-18 22:43:15.000 199 30789.11 89.06 43631.93 53395.72 2010-07-18 22:43:16.000 199 30789.12 89.04 43631.94 88888.00 2010-07-18 22:43:17.000 199 30789.09 89.07 43631.89 88888.00 2010-07-18 22:43:18.000 199 30789.08 89.10 43631.93 88888.00 2010-07-18 22:43:19.000 199 30789.10 89.11 43631.89 88888.00 2010-07-18 22:43:20.000 199 30789.07 89.08 43631.90 53395.70 2010-07-18 22:43:21.000 199 30789.11 89.11 43631.93 88888.00 2010-07-18 22:43:22.000 199 30789.14 89.08 43631.91 88888.00 2010-07-18 22:43:23.000 199 30789.16 89.07 43631.89 88888.00 2010-07-18 22:43:24.000 199 30789.15 89.08 43631.88 88888.00 2010-07-18 22:43:25.000 199 30789.18 89.09 43631.91 53395.72 2010-07-18 22:43:26.000 199 30789.19 89.09 43631.90 88888.00 2010-07-18 22:43:27.000 199 30789.18 89.10 43631.93 88888.00 2010-07-18 22:43:28.000 199 30789.18 89.10 43631.90 88888.00 2010-07-18 22:43:29.000 199 30789.19 89.10 43631.88 88888.00 2010-07-18 22:43:30.000 199 30789.22 89.11 43631.89 53395.74 2010-07-18 22:43:31.000 199 30789.19 89.11 43631.88 88888.00 2010-07-18 22:43:32.000 199 30789.22 89.12 43631.90 88888.00 2010-07-18 22:43:33.000 199 30789.23 89.11 43631.92 88888.00 2010-07-18 22:43:34.000 199 30789.25 89.13 43631.94 88888.00 2010-07-18 22:43:35.000 199 30789.23 89.11 43631.91 53395.72 2010-07-18 22:43:36.000 199 30789.22 89.10 43631.96 88888.00 2010-07-18 22:43:37.000 199 30789.23 89.13 43631.98 88888.00 2010-07-18 22:43:38.000 199 30789.22 89.12 43631.97 88888.00 2010-07-18 22:43:39.000 199 30789.21 89.10 43631.97 88888.00 2010-07-18 22:43:40.000 199 30789.18 89.12 43631.92 53395.74 2010-07-18 22:43:41.000 199 30789.17 89.12 43631.84 88888.00 2010-07-18 22:43:42.000 199 30789.16 89.17 43631.90 88888.00 2010-07-18 22:43:43.000 199 30789.17 89.21 43631.89 88888.00 2010-07-18 22:43:44.000 199 30789.16 89.21 43631.89 88888.00 2010-07-18 22:43:45.000 199 30789.16 89.17 43631.90 53395.74 2010-07-18 22:43:46.000 199 30789.18 89.17 43631.88 88888.00 2010-07-18 22:43:47.000 199 30789.20 89.20 43631.92 88888.00 2010-07-18 22:43:48.000 199 30789.17 89.19 43631.93 88888.00 2010-07-18 22:43:49.000 199 30789.15 89.21 43631.91 88888.00 2010-07-18 22:43:50.000 199 30789.16 89.25 43631.91 53395.75 2010-07-18 22:43:51.000 199 30789.17 89.27 43631.96 88888.00 2010-07-18 22:43:52.000 199 30789.17 89.24 43631.98 88888.00 2010-07-18 22:43:53.000 199 30789.17 89.29 43631.95 88888.00 2010-07-18 22:43:54.000 199 30789.16 89.34 43631.90 88888.00 2010-07-18 22:43:55.000 199 30789.11 89.37 43631.97 53395.76 2010-07-18 22:43:56.000 199 30789.11 89.36 43631.95 88888.00 2010-07-18 22:43:57.000 199 30789.08 89.39 43631.91 88888.00 2010-07-18 22:43:58.000 199 30789.06 89.42 43631.93 88888.00 2010-07-18 22:43:59.000 199 30789.07 89.42 43631.96 88888.00 2010-07-18 22:44:00.000 199 30789.06 89.43 43631.98 53395.72 2010-07-18 22:44:01.000 199 30789.07 89.45 43631.97 88888.00 2010-07-18 22:44:02.000 199 30789.07 89.46 43632.02 88888.00 2010-07-18 22:44:03.000 199 30789.08 89.50 43632.02 88888.00 2010-07-18 22:44:04.000 199 30789.08 89.52 43632.05 88888.00 2010-07-18 22:44:05.000 199 30789.08 89.58 43632.06 53395.75 2010-07-18 22:44:06.000 199 30789.09 89.59 43632.07 88888.00 2010-07-18 22:44:07.000 199 30789.09 89.61 43632.09 88888.00 2010-07-18 22:44:08.000 199 30789.08 89.64 43632.06 88888.00 2010-07-18 22:44:09.000 199 30789.06 89.65 43632.03 88888.00 2010-07-18 22:44:10.000 199 30789.06 89.68 43632.06 53395.74 2010-07-18 22:44:11.000 199 30789.04 89.68 43632.08 88888.00 2010-07-18 22:44:12.000 199 30789.05 89.72 43632.07 88888.00 2010-07-18 22:44:13.000 199 30789.08 89.79 43632.08 88888.00 2010-07-18 22:44:14.000 199 30789.04 89.79 43632.09 88888.00 2010-07-18 22:44:15.000 199 30789.03 89.79 43632.10 53395.74 2010-07-18 22:44:16.000 199 30789.05 89.87 43632.13 88888.00 2010-07-18 22:44:17.000 199 30789.07 89.89 43632.11 88888.00 2010-07-18 22:44:18.000 199 30789.07 89.88 43632.09 88888.00 2010-07-18 22:44:19.000 199 30789.05 89.92 43632.06 88888.00 2010-07-18 22:44:20.000 199 30789.03 89.97 43632.06 53395.79 2010-07-18 22:44:21.000 199 30789.06 90.00 43632.04 88888.00 2010-07-18 22:44:22.000 199 30789.05 90.03 43632.03 88888.00 2010-07-18 22:44:23.000 199 30789.06 90.04 43632.08 88888.00 2010-07-18 22:44:24.000 199 30789.08 90.03 43632.11 88888.00 2010-07-18 22:44:25.000 199 30789.06 90.06 43632.12 53395.75 2010-07-18 22:44:26.000 199 30789.08 90.09 43632.08 88888.00 2010-07-18 22:44:27.000 199 30789.07 90.13 43632.07 88888.00 2010-07-18 22:44:28.000 199 30789.09 90.14 43632.05 88888.00 2010-07-18 22:44:29.000 199 30789.07 90.16 43632.05 88888.00 2010-07-18 22:44:30.000 199 30789.08 90.17 43632.03 53395.78 2010-07-18 22:44:31.000 199 30789.06 90.16 43632.03 88888.00 2010-07-18 22:44:32.000 199 30789.05 90.19 43632.04 88888.00 2010-07-18 22:44:33.000 199 30789.07 90.21 43632.05 88888.00 2010-07-18 22:44:34.000 199 30789.06 90.19 43632.03 88888.00 2010-07-18 22:44:35.000 199 30789.06 90.21 43632.05 53395.79 2010-07-18 22:44:36.000 199 30789.07 90.22 43632.04 88888.00 2010-07-18 22:44:37.000 199 30789.09 90.22 43632.05 88888.00 2010-07-18 22:44:38.000 199 30789.10 90.21 43632.06 88888.00 2010-07-18 22:44:39.000 199 30789.09 90.17 43631.98 88888.00 2010-07-18 22:44:40.000 199 30789.07 90.17 43631.98 53395.79 2010-07-18 22:44:41.000 199 30789.08 90.17 43632.00 88888.00 2010-07-18 22:44:42.000 199 30789.11 90.17 43632.03 88888.00 2010-07-18 22:44:43.000 199 30789.11 90.17 43632.01 88888.00 2010-07-18 22:44:44.000 199 30789.08 90.15 43632.06 88888.00 2010-07-18 22:44:45.000 199 30789.08 90.11 43632.05 53395.78 2010-07-18 22:44:46.000 199 30789.07 90.06 43632.02 88888.00 2010-07-18 22:44:47.000 199 30789.10 90.07 43632.03 88888.00 2010-07-18 22:44:48.000 199 30789.11 90.11 43632.06 88888.00 2010-07-18 22:44:49.000 199 30789.13 90.07 43632.05 88888.00 2010-07-18 22:44:50.000 199 30789.14 90.05 43632.02 53395.79 2010-07-18 22:44:51.000 199 30789.13 90.01 43632.00 88888.00 2010-07-18 22:44:52.000 199 30789.13 89.99 43632.00 88888.00 2010-07-18 22:44:53.000 199 30789.11 89.94 43631.99 88888.00 2010-07-18 22:44:54.000 199 30788.95 89.71 43632.21 88888.00 2010-07-18 22:44:55.000 199 30789.08 89.83 43632.25 53395.79 2010-07-18 22:44:56.000 199 30789.18 89.88 43632.11 88888.00 2010-07-18 22:44:57.000 199 30789.15 89.89 43632.10 88888.00 2010-07-18 22:44:58.000 199 30789.16 89.90 43632.07 88888.00 2010-07-18 22:44:59.000 199 30789.18 89.90 43632.01 88888.00 2010-07-18 22:45:00.000 199 30789.16 89.93 43632.02 53395.85 2010-07-18 22:45:01.000 199 30789.19 89.94 43631.99 88888.00 2010-07-18 22:45:02.000 199 30789.23 89.93 43632.01 88888.00 2010-07-18 22:45:03.000 199 30789.24 89.92 43632.06 88888.00 2010-07-18 22:45:04.000 199 30789.22 89.90 43632.06 88888.00 2010-07-18 22:45:05.000 199 30789.21 89.87 43632.06 53395.85 2010-07-18 22:45:06.000 199 30789.22 89.81 43632.08 88888.00 2010-07-18 22:45:07.000 199 30789.24 89.81 43632.10 88888.00 2010-07-18 22:45:08.000 199 30789.26 89.81 43632.11 88888.00 2010-07-18 22:45:09.000 199 30789.26 89.82 43632.08 88888.00 2010-07-18 22:45:10.000 199 30789.27 89.85 43632.05 53395.89 2010-07-18 22:45:11.000 199 30789.25 89.88 43632.06 88888.00 2010-07-18 22:45:12.000 199 30789.26 89.90 43632.07 88888.00 2010-07-18 22:45:13.000 199 30789.25 89.89 43632.04 88888.00 2010-07-18 22:45:14.000 199 30789.29 89.84 43632.06 88888.00 2010-07-18 22:45:15.000 199 30789.31 89.86 43632.08 53395.90 2010-07-18 22:45:16.000 199 30789.31 89.86 43632.06 88888.00 2010-07-18 22:45:17.000 199 30789.34 89.91 43632.05 88888.00 2010-07-18 22:45:18.000 199 30789.36 89.86 43632.05 88888.00 2010-07-18 22:45:19.000 199 30789.32 89.86 43632.07 88888.00 2010-07-18 22:45:20.000 199 30789.31 89.87 43632.09 53395.95 2010-07-18 22:45:21.000 199 30789.33 89.90 43632.08 88888.00 2010-07-18 22:45:22.000 199 30789.29 89.90 43632.09 88888.00 2010-07-18 22:45:23.000 199 30789.33 89.88 43632.07 88888.00 2010-07-18 22:45:24.000 199 30789.34 89.88 43632.10 88888.00 2010-07-18 22:45:25.000 199 30789.35 89.92 43632.12 53395.96 2010-07-18 22:45:26.000 199 30789.35 89.94 43632.12 88888.00 2010-07-18 22:45:27.000 199 30789.38 89.93 43632.11 88888.00 2010-07-18 22:45:28.000 199 30789.37 89.98 43632.10 88888.00 2010-07-18 22:45:29.000 199 30789.35 89.99 43632.10 88888.00 2010-07-18 22:45:30.000 199 30789.33 89.96 43632.09 53395.98 2010-07-18 22:45:31.000 199 30789.32 89.94 43632.07 88888.00 2010-07-18 22:45:32.000 199 30789.35 90.00 43632.07 88888.00 2010-07-18 22:45:33.000 199 30789.33 90.03 43632.11 88888.00 2010-07-18 22:45:34.000 199 30789.39 90.07 43632.11 88888.00 2010-07-18 22:45:35.000 199 30789.42 90.08 43632.14 53395.97 2010-07-18 22:45:36.000 199 30789.39 90.06 43632.11 88888.00 2010-07-18 22:45:37.000 199 30789.38 90.07 43632.10 88888.00 2010-07-18 22:45:38.000 199 30789.42 90.07 43632.06 88888.00 2010-07-18 22:45:39.000 199 30789.43 90.06 43632.09 88888.00 2010-07-18 22:45:40.000 199 30789.40 90.07 43632.14 53395.99 2010-07-18 22:45:41.000 199 30789.42 90.09 43632.16 88888.00 2010-07-18 22:45:42.000 199 30789.44 90.11 43632.16 88888.00 2010-07-18 22:45:43.000 199 30789.43 90.09 43632.18 88888.00 2010-07-18 22:45:44.000 199 30789.45 90.07 43632.19 88888.00 2010-07-18 22:45:45.000 199 30789.49 90.11 43632.15 53396.02 2010-07-18 22:45:46.000 199 30789.47 90.10 43632.12 88888.00 2010-07-18 22:45:47.000 199 30789.47 90.13 43632.11 88888.00 2010-07-18 22:45:48.000 199 30789.51 90.11 43632.08 88888.00 2010-07-18 22:45:49.000 199 30789.51 90.13 43632.07 88888.00 2010-07-18 22:45:50.000 199 30789.52 90.10 43632.07 53396.06 2010-07-18 22:45:51.000 199 30789.50 90.12 43632.06 88888.00 2010-07-18 22:45:52.000 199 30789.51 90.13 43632.07 88888.00 2010-07-18 22:45:53.000 199 30789.51 90.10 43632.09 88888.00 2010-07-18 22:45:54.000 199 30789.49 90.12 43632.17 88888.00 2010-07-18 22:45:55.000 199 30789.46 90.14 43632.23 53396.05 2010-07-18 22:45:56.000 199 30789.49 90.06 43632.18 88888.00 2010-07-18 22:45:57.000 199 30789.58 90.04 43632.14 88888.00 2010-07-18 22:45:58.000 199 30789.57 90.02 43632.12 88888.00 2010-07-18 22:45:59.000 199 30789.56 90.03 43632.14 88888.00 2010-07-18 22:46:00.000 199 30789.51 90.00 43632.11 53396.10 2010-07-18 22:46:01.000 199 30789.53 89.96 43632.09 88888.00 2010-07-18 22:46:02.000 199 30789.52 90.00 43632.11 88888.00 2010-07-18 22:46:03.000 199 30789.49 90.00 43632.09 88888.00 2010-07-18 22:46:04.000 199 30789.48 89.96 43632.05 88888.00 2010-07-18 22:46:05.000 199 30789.48 89.94 43632.04 53396.05 2010-07-18 22:46:06.000 199 30789.51 89.91 43632.03 88888.00 2010-07-18 22:46:07.000 199 30789.53 89.91 43632.05 88888.00 2010-07-18 22:46:08.000 199 30789.55 89.91 43632.04 88888.00 2010-07-18 22:46:09.000 199 30789.60 89.91 43632.09 88888.00 2010-07-18 22:46:10.000 199 30789.58 89.91 43632.11 53396.06 2010-07-18 22:46:11.000 199 30789.59 89.89 43632.10 88888.00 2010-07-18 22:46:12.000 199 30789.62 89.86 43632.07 88888.00 2010-07-18 22:46:13.000 199 30789.61 89.90 43632.09 88888.00 2010-07-18 22:46:14.000 199 30789.58 89.87 43632.05 88888.00 2010-07-18 22:46:15.000 199 30789.59 89.91 43632.07 53396.10 2010-07-18 22:46:16.000 199 30789.57 89.88 43632.06 88888.00 2010-07-18 22:46:17.000 199 30789.56 89.88 43632.09 88888.00 2010-07-18 22:46:18.000 199 30789.57 89.83 43632.05 88888.00 2010-07-18 22:46:19.000 199 30789.58 89.82 43632.07 88888.00 2010-07-18 22:46:20.000 199 30789.59 89.81 43632.09 53396.09 2010-07-18 22:46:21.000 199 30789.58 89.81 43632.11 88888.00 2010-07-18 22:46:22.000 199 30789.55 89.78 43632.07 88888.00 2010-07-18 22:46:23.000 199 30789.58 89.79 43632.08 88888.00 2010-07-18 22:46:24.000 199 30789.61 89.80 43632.07 88888.00 2010-07-18 22:46:25.000 199 30789.63 89.82 43632.04 53396.12 2010-07-18 22:46:26.000 199 30789.64 89.85 43632.06 88888.00 2010-07-18 22:46:27.000 199 30789.67 89.84 43632.11 88888.00 2010-07-18 22:46:28.000 199 30789.67 89.87 43632.10 88888.00 2010-07-18 22:46:29.000 199 30789.64 89.87 43632.09 88888.00 2010-07-18 22:46:30.000 199 30789.65 89.89 43632.07 53396.16 2010-07-18 22:46:31.000 199 30789.65 89.89 43632.12 88888.00 2010-07-18 22:46:32.000 199 30789.70 89.86 43632.15 88888.00 2010-07-18 22:46:33.000 199 30789.70 89.88 43632.13 88888.00 2010-07-18 22:46:34.000 199 30789.73 89.91 43632.12 88888.00 2010-07-18 22:46:35.000 199 30789.69 89.88 43632.14 53396.20 2010-07-18 22:46:36.000 199 30789.66 89.88 43632.15 88888.00 2010-07-18 22:46:37.000 199 30789.64 89.91 43632.19 88888.00 2010-07-18 22:46:38.000 199 30789.66 89.91 43632.15 88888.00 2010-07-18 22:46:39.000 199 30789.67 89.93 43632.14 88888.00 2010-07-18 22:46:40.000 199 30789.69 89.91 43632.13 53396.19 2010-07-18 22:46:41.000 199 30789.69 89.94 43632.12 88888.00 2010-07-18 22:46:42.000 199 30789.68 89.95 43632.13 88888.00 2010-07-18 22:46:43.000 199 30789.66 89.94 43632.12 88888.00 2010-07-18 22:46:44.000 199 30789.68 89.92 43632.09 88888.00 2010-07-18 22:46:45.000 199 30789.70 89.90 43632.17 53396.25 2010-07-18 22:46:46.000 199 30789.73 89.92 43632.18 88888.00 2010-07-18 22:46:47.000 199 30789.77 90.00 43632.13 88888.00 2010-07-18 22:46:48.000 199 30789.76 90.00 43632.15 88888.00 2010-07-18 22:46:49.000 199 30789.76 90.01 43632.23 88888.00 2010-07-18 22:46:50.000 199 30789.77 89.97 43632.19 53396.24 2010-07-18 22:46:51.000 199 30789.79 89.97 43632.20 88888.00 2010-07-18 22:46:52.000 199 30789.79 89.98 43632.20 88888.00 2010-07-18 22:46:53.000 199 30789.80 89.97 43632.19 88888.00 2010-07-18 22:46:54.000 199 30789.79 89.97 43632.12 88888.00 2010-07-18 22:46:55.000 199 30789.78 89.99 43632.11 53396.26 2010-07-18 22:46:56.000 199 30789.81 89.97 43632.14 88888.00 2010-07-18 22:46:57.000 199 30789.83 89.98 43632.15 88888.00 2010-07-18 22:46:58.000 199 30789.83 89.97 43632.19 88888.00 2010-07-18 22:46:59.000 199 30789.87 89.96 43632.18 88888.00 2010-07-18 22:47:00.000 199 30789.89 89.96 43632.14 53396.28 2010-07-18 22:47:01.000 199 30789.86 89.92 43632.13 88888.00 2010-07-18 22:47:02.000 199 30789.83 89.91 43632.10 88888.00 2010-07-18 22:47:03.000 199 30789.89 89.91 43632.08 88888.00 2010-07-18 22:47:04.000 199 30789.90 89.88 43632.12 88888.00 2010-07-18 22:47:05.000 199 30789.85 89.88 43632.13 53396.29 2010-07-18 22:47:06.000 199 30789.85 89.88 43632.16 88888.00 2010-07-18 22:47:07.000 199 30789.86 89.88 43632.14 88888.00 2010-07-18 22:47:08.000 199 30789.89 89.89 43632.14 88888.00 2010-07-18 22:47:09.000 199 30789.89 89.90 43632.16 88888.00 2010-07-18 22:47:10.000 199 30789.89 89.88 43632.16 53396.33 2010-07-18 22:47:11.000 199 30789.91 89.85 43632.07 88888.00 2010-07-18 22:47:12.000 199 30789.93 89.88 43632.06 88888.00 2010-07-18 22:47:13.000 199 30789.94 89.87 43632.09 88888.00 2010-07-18 22:47:14.000 199 30789.94 89.84 43632.09 88888.00 2010-07-18 22:47:15.000 199 30789.93 89.83 43632.06 53396.34 2010-07-18 22:47:16.000 199 30789.96 89.84 43632.05 88888.00 2010-07-18 22:47:17.000 199 30789.94 89.81 43632.09 88888.00 2010-07-18 22:47:18.000 199 30789.96 89.84 43632.09 88888.00 2010-07-18 22:47:19.000 199 30789.96 89.86 43632.15 88888.00 2010-07-18 22:47:20.000 199 30789.93 89.85 43632.16 53396.33 2010-07-18 22:47:21.000 199 30789.93 89.88 43632.15 88888.00 2010-07-18 22:47:22.000 199 30789.94 89.89 43632.14 88888.00 2010-07-18 22:47:23.000 199 30789.96 89.89 43632.09 88888.00 2010-07-18 22:47:24.000 199 30789.96 89.89 43632.05 88888.00 2010-07-18 22:47:25.000 199 30789.95 89.91 43632.12 53396.33 2010-07-18 22:47:26.000 199 30789.93 89.93 43632.11 88888.00 2010-07-18 22:47:27.000 199 30789.96 89.97 43632.12 88888.00 2010-07-18 22:47:28.000 199 30789.98 89.97 43632.12 88888.00 2010-07-18 22:47:29.000 199 30789.99 89.97 43632.15 88888.00 2010-07-18 22:47:30.000 199 30790.00 89.97 43632.14 53396.35 2010-07-18 22:47:31.000 199 30789.99 89.96 43632.11 88888.00 2010-07-18 22:47:32.000 199 30789.99 89.97 43632.16 88888.00 2010-07-18 22:47:33.000 199 30789.97 90.00 43632.13 88888.00 2010-07-18 22:47:34.000 199 30789.97 90.05 43632.17 88888.00 2010-07-18 22:47:35.000 199 30789.96 90.04 43632.11 53396.35 2010-07-18 22:47:36.000 199 30789.95 90.05 43632.10 88888.00 2010-07-18 22:47:37.000 199 30789.97 90.07 43632.13 88888.00 2010-07-18 22:47:38.000 199 30789.95 90.06 43632.17 88888.00 2010-07-18 22:47:39.000 199 30789.93 90.04 43632.19 88888.00 2010-07-18 22:47:40.000 199 30789.95 90.10 43632.19 53396.37 2010-07-18 22:47:41.000 199 30789.92 90.10 43632.15 88888.00 2010-07-18 22:47:42.000 199 30789.87 90.08 43632.14 88888.00 2010-07-18 22:47:43.000 199 30789.89 90.09 43632.19 88888.00 2010-07-18 22:47:44.000 199 30789.94 90.07 43632.14 88888.00 2010-07-18 22:47:45.000 199 30789.95 90.12 43632.12 53396.38 2010-07-18 22:47:46.000 199 30789.96 90.13 43632.16 88888.00 2010-07-18 22:47:47.000 199 30790.00 90.15 43632.15 88888.00 2010-07-18 22:47:48.000 199 30790.02 90.19 43632.19 88888.00 2010-07-18 22:47:49.000 199 30790.03 90.19 43632.17 88888.00 2010-07-18 22:47:50.000 199 30790.03 90.19 43632.18 53396.39 2010-07-18 22:47:51.000 199 30790.04 90.18 43632.18 88888.00 2010-07-18 22:47:52.000 199 30790.04 90.20 43632.18 88888.00 2010-07-18 22:47:53.000 199 30790.04 90.18 43632.23 88888.00 2010-07-18 22:47:54.000 199 30790.04 90.15 43632.24 88888.00 2010-07-18 22:47:55.000 199 30790.03 90.14 43632.22 53396.42 2010-07-18 22:47:56.000 199 30790.03 90.13 43632.24 88888.00 2010-07-18 22:47:57.000 199 30790.03 90.16 43632.22 88888.00 2010-07-18 22:47:58.000 199 30790.05 90.19 43632.20 88888.00 2010-07-18 22:47:59.000 199 30790.06 90.17 43632.22 88888.00 2010-07-18 22:48:00.000 199 30790.01 90.16 43632.21 53396.41 2010-07-18 22:48:01.000 199 30790.04 90.18 43632.19 88888.00 2010-07-18 22:48:02.000 199 30790.04 90.21 43632.21 88888.00 2010-07-18 22:48:03.000 199 30790.00 90.23 43632.22 88888.00 2010-07-18 22:48:04.000 199 30790.02 90.23 43632.21 88888.00 2010-07-18 22:48:05.000 199 30790.03 90.23 43632.20 53396.44 2010-07-18 22:48:06.000 199 30790.02 90.25 43632.20 88888.00 2010-07-18 22:48:07.000 199 30790.04 90.24 43632.21 88888.00 2010-07-18 22:48:08.000 199 30790.08 90.20 43632.21 88888.00 2010-07-18 22:48:09.000 199 30790.07 90.23 43632.20 88888.00 2010-07-18 22:48:10.000 199 30790.06 90.25 43632.18 53396.43 2010-07-18 22:48:11.000 199 30790.07 90.23 43632.18 88888.00 2010-07-18 22:48:12.000 199 30790.08 90.22 43632.17 88888.00 2010-07-18 22:48:13.000 199 30790.03 90.25 43632.13 88888.00 2010-07-18 22:48:14.000 199 30790.02 90.24 43632.06 88888.00 2010-07-18 22:48:15.000 199 30790.06 90.23 43632.10 53396.47 2010-07-18 22:48:16.000 199 30790.07 90.23 43632.12 88888.00 2010-07-18 22:48:17.000 199 30790.10 90.25 43632.17 88888.00 2010-07-18 22:48:18.000 199 30790.11 90.28 43632.17 88888.00 2010-07-18 22:48:19.000 199 30790.09 90.28 43632.18 88888.00 2010-07-18 22:48:20.000 199 30790.06 90.28 43632.23 53396.49 2010-07-18 22:48:21.000 199 30790.06 90.29 43632.24 88888.00 2010-07-18 22:48:22.000 199 30790.07 90.28 43632.24 88888.00 2010-07-18 22:48:23.000 199 30790.11 90.26 43632.17 88888.00 2010-07-18 22:48:24.000 199 30790.14 90.24 43632.16 88888.00 2010-07-18 22:48:25.000 199 30790.15 90.28 43632.15 53396.50 2010-07-18 22:48:26.000 199 30790.15 90.33 43632.19 88888.00 2010-07-18 22:48:27.000 199 30790.16 90.33 43632.22 88888.00 2010-07-18 22:48:28.000 199 30790.09 90.27 43632.29 88888.00 2010-07-18 22:48:29.000 199 30790.07 90.20 43632.36 88888.00 2010-07-18 22:48:30.000 199 30790.19 90.26 43632.18 53396.48 2010-07-18 22:48:31.000 199 30790.20 90.30 43632.14 88888.00 2010-07-18 22:48:32.000 199 30790.20 90.30 43632.14 88888.00 2010-07-18 22:48:33.000 199 30790.19 90.31 43632.14 88888.00 2010-07-18 22:48:34.000 199 30790.17 90.30 43632.13 88888.00 2010-07-18 22:48:35.000 199 30790.20 90.27 43632.14 53396.55 2010-07-18 22:48:36.000 199 30790.18 90.30 43632.16 88888.00 2010-07-18 22:48:37.000 199 30790.21 90.33 43632.16 88888.00 2010-07-18 22:48:38.000 199 30790.19 90.32 43632.16 88888.00 2010-07-18 22:48:39.000 199 30790.18 90.33 43632.16 88888.00 2010-07-18 22:48:40.000 199 30790.15 90.34 43632.16 53396.55 2010-07-18 22:48:41.000 199 30790.14 90.35 43632.17 88888.00 2010-07-18 22:48:42.000 199 30790.18 90.36 43632.14 88888.00 2010-07-18 22:48:43.000 199 30790.18 90.34 43632.11 88888.00 2010-07-18 22:48:44.000 199 30790.18 90.35 43632.08 88888.00 2010-07-18 22:48:45.000 199 30790.18 90.35 43632.12 53396.48 2010-07-18 22:48:46.000 199 30790.18 90.36 43632.13 88888.00 2010-07-18 22:48:47.000 199 30790.19 90.38 43632.17 88888.00 2010-07-18 22:48:48.000 199 30790.23 90.40 43632.20 88888.00 2010-07-18 22:48:49.000 199 30790.24 90.41 43632.19 88888.00 2010-07-18 22:48:50.000 199 30790.19 90.43 43632.19 53396.54 2010-07-18 22:48:51.000 199 30790.17 90.46 43632.18 88888.00 2010-07-18 22:48:52.000 199 30790.17 90.49 43632.16 88888.00 2010-07-18 22:48:53.000 199 30790.14 90.51 43632.14 88888.00 2010-07-18 22:48:54.000 199 30790.11 90.50 43632.16 88888.00 2010-07-18 22:48:55.000 199 30790.11 90.50 43632.11 53396.51 2010-07-18 22:48:56.000 199 30790.12 90.52 43632.17 88888.00 2010-07-18 22:48:57.000 199 30790.12 90.50 43632.19 88888.00 2010-07-18 22:48:58.000 199 30790.08 90.54 43632.16 88888.00 2010-07-18 22:48:59.000 199 30790.09 90.56 43632.16 88888.00 2010-07-18 22:49:00.000 199 30790.08 90.59 43632.11 53396.49 2010-07-18 22:49:01.000 199 30790.08 90.62 43632.11 88888.00 2010-07-18 22:49:02.000 199 30790.07 90.66 43632.17 88888.00 2010-07-18 22:49:03.000 199 30790.09 90.66 43632.19 88888.00 2010-07-18 22:49:04.000 199 30790.10 90.70 43632.18 88888.00 2010-07-18 22:49:05.000 199 30790.12 90.70 43632.14 53396.51 2010-07-18 22:49:06.000 199 30790.11 90.74 43632.12 88888.00 2010-07-18 22:49:07.000 199 30790.12 90.75 43632.14 88888.00 2010-07-18 22:49:08.000 199 30790.09 90.74 43632.15 88888.00 2010-07-18 22:49:09.000 199 30790.08 90.72 43632.14 88888.00 2010-07-18 22:49:10.000 199 30790.08 90.70 43632.14 53396.48 2010-07-18 22:49:11.000 199 30790.08 90.70 43632.18 88888.00 2010-07-18 22:49:12.000 199 30790.12 90.71 43632.17 88888.00 2010-07-18 22:49:13.000 199 30790.11 90.77 43632.16 88888.00 2010-07-18 22:49:14.000 199 30790.09 90.79 43632.15 88888.00 2010-07-18 22:49:15.000 199 30790.08 90.79 43632.22 53396.49 2010-07-18 22:49:16.000 199 30790.10 90.80 43632.22 88888.00 2010-07-18 22:49:17.000 199 30790.14 90.85 43632.21 88888.00 2010-07-18 22:49:18.000 199 30790.16 90.85 43632.23 88888.00 2010-07-18 22:49:19.000 199 30790.17 90.86 43632.18 88888.00 2010-07-18 22:49:20.000 199 30790.15 90.88 43632.20 53396.51 2010-07-18 22:49:21.000 199 30790.14 90.88 43632.15 88888.00 2010-07-18 22:49:22.000 199 30790.15 90.87 43632.13 88888.00 2010-07-18 22:49:23.000 199 30790.12 90.85 43632.10 88888.00 2010-07-18 22:49:24.000 199 30790.11 90.85 43632.15 88888.00 2010-07-18 22:49:25.000 199 30790.11 90.84 43632.20 53396.54 2010-07-18 22:49:26.000 199 30790.12 90.86 43632.19 88888.00 2010-07-18 22:49:27.000 199 30790.13 90.91 43632.20 88888.00 2010-07-18 22:49:28.000 199 30790.13 90.94 43632.18 88888.00 2010-07-18 22:49:29.000 199 30790.09 90.91 43632.15 88888.00 2010-07-18 22:49:30.000 199 30790.10 90.90 43632.17 53396.54 2010-07-18 22:49:31.000 199 30790.12 90.88 43632.17 88888.00 2010-07-18 22:49:32.000 199 30790.17 90.86 43632.18 88888.00 2010-07-18 22:49:33.000 199 30790.13 90.87 43632.17 88888.00 2010-07-18 22:49:34.000 199 30790.12 90.88 43632.16 88888.00 2010-07-18 22:49:35.000 199 30790.13 90.87 43632.22 53396.54 2010-07-18 22:49:36.000 199 30790.17 90.84 43632.16 88888.00 2010-07-18 22:49:37.000 199 30790.18 90.88 43632.14 88888.00 2010-07-18 22:49:38.000 199 30790.18 90.92 43632.19 88888.00 2010-07-18 22:49:39.000 199 30790.18 90.91 43632.20 88888.00 2010-07-18 22:49:40.000 199 30790.20 90.93 43632.17 53396.58 2010-07-18 22:49:41.000 199 30790.18 90.91 43632.15 88888.00 2010-07-18 22:49:42.000 199 30790.16 90.90 43632.21 88888.00 2010-07-18 22:49:43.000 199 30790.17 90.90 43632.23 88888.00 2010-07-18 22:49:44.000 199 30790.17 90.91 43632.20 88888.00 2010-07-18 22:49:45.000 199 30790.14 90.89 43632.21 53396.52 2010-07-18 22:49:46.000 199 30790.17 90.89 43632.23 88888.00 2010-07-18 22:49:47.000 199 30790.21 90.92 43632.27 88888.00 2010-07-18 22:49:48.000 199 30790.18 90.97 43632.27 88888.00 2010-07-18 22:49:49.000 199 30790.16 90.98 43632.26 88888.00 2010-07-18 22:49:50.000 199 30790.20 90.95 43632.22 53396.51 2010-07-18 22:49:51.000 199 30790.22 90.98 43632.21 88888.00 2010-07-18 22:49:52.000 199 30790.22 90.97 43632.23 88888.00 2010-07-18 22:49:53.000 199 30790.17 90.94 43632.25 88888.00 2010-07-18 22:49:54.000 199 30790.18 90.95 43632.26 88888.00 2010-07-18 22:49:55.000 199 30790.16 90.99 43632.20 53396.50 2010-07-18 22:49:56.000 199 30790.15 90.99 43632.16 88888.00 2010-07-18 22:49:57.000 199 30790.16 90.99 43632.16 88888.00 2010-07-18 22:49:58.000 199 30790.16 90.99 43632.17 88888.00 2010-07-18 22:49:59.000 199 30790.12 90.99 43632.13 88888.00 2010-07-18 22:50:00.000 199 30790.15 90.98 43632.08 53396.55 2010-07-18 22:50:01.000 199 30790.17 90.97 43632.08 88888.00 2010-07-18 22:50:02.000 199 30790.15 91.00 43632.13 88888.00 2010-07-18 22:50:03.000 199 30790.16 91.04 43632.16 88888.00 2010-07-18 22:50:04.000 199 30790.15 91.06 43632.13 88888.00 2010-07-18 22:50:05.000 199 30790.13 91.08 43632.12 53396.54 2010-07-18 22:50:06.000 199 30790.11 91.07 43632.15 88888.00 2010-07-18 22:50:07.000 199 30790.14 91.08 43632.14 88888.00 2010-07-18 22:50:08.000 199 30790.15 91.09 43632.20 88888.00 2010-07-18 22:50:09.000 199 30790.15 91.12 43632.24 88888.00 2010-07-18 22:50:10.000 199 30790.16 91.10 43632.23 53396.53 2010-07-18 22:50:11.000 199 30790.12 91.07 43632.18 88888.00 2010-07-18 22:50:12.000 199 30790.12 91.00 43632.20 88888.00 2010-07-18 22:50:13.000 199 30790.13 91.05 43632.21 88888.00 2010-07-18 22:50:14.000 199 30790.14 91.09 43632.24 88888.00 2010-07-18 22:50:15.000 199 30790.15 91.08 43632.20 53396.56 2010-07-18 22:50:16.000 199 30790.14 91.10 43632.18 88888.00 2010-07-18 22:50:17.000 199 30790.11 91.08 43632.21 88888.00 2010-07-18 22:50:18.000 199 30790.14 91.08 43632.20 88888.00 2010-07-18 22:50:19.000 199 30790.14 91.06 43632.14 88888.00 2010-07-18 22:50:20.000 199 30790.09 91.04 43632.12 53396.52 2010-07-18 22:50:21.000 199 30790.08 91.04 43632.14 88888.00 2010-07-18 22:50:22.000 199 30790.09 91.05 43632.13 88888.00 2010-07-18 22:50:23.000 199 30790.09 91.07 43632.14 88888.00 2010-07-18 22:50:24.000 199 30790.09 91.09 43632.15 88888.00 2010-07-18 22:50:25.000 199 30790.12 91.11 43632.13 53396.53 2010-07-18 22:50:26.000 199 30790.11 91.10 43632.13 88888.00 2010-07-18 22:50:27.000 199 30790.14 91.14 43632.17 88888.00 2010-07-18 22:50:28.000 199 30790.15 91.12 43632.18 88888.00 2010-07-18 22:50:29.000 199 30790.16 91.09 43632.21 88888.00 2010-07-18 22:50:30.000 199 30790.13 91.09 43632.25 53396.49 2010-07-18 22:50:31.000 199 30790.11 91.07 43632.22 88888.00 2010-07-18 22:50:32.000 199 30790.10 91.10 43632.18 88888.00 2010-07-18 22:50:33.000 199 30790.12 91.09 43632.18 88888.00 2010-07-18 22:50:34.000 199 30790.13 91.08 43632.16 88888.00 2010-07-18 22:50:35.000 199 30790.15 91.11 43632.20 53396.51 2010-07-18 22:50:36.000 199 30790.18 91.11 43632.22 88888.00 2010-07-18 22:50:37.000 199 30790.17 91.14 43632.26 88888.00 2010-07-18 22:50:38.000 199 30790.13 91.14 43632.18 88888.00 2010-07-18 22:50:39.000 199 30790.13 91.12 43632.10 88888.00 2010-07-18 22:50:40.000 199 30790.11 91.11 43632.11 53396.52 2010-07-18 22:50:41.000 199 30790.10 91.14 43632.08 88888.00 2010-07-18 22:50:42.000 199 30790.12 91.11 43632.07 88888.00 2010-07-18 22:50:43.000 199 30790.12 91.12 43632.08 88888.00 2010-07-18 22:50:44.000 199 30790.14 91.14 43632.08 88888.00 2010-07-18 22:50:45.000 199 30790.13 91.15 43632.11 53396.49 2010-07-18 22:50:46.000 199 30790.12 91.12 43632.10 88888.00 2010-07-18 22:50:47.000 199 30790.14 91.14 43632.08 88888.00 2010-07-18 22:50:48.000 199 30790.13 91.14 43632.06 88888.00 2010-07-18 22:50:49.000 199 30790.11 91.14 43632.04 88888.00 2010-07-18 22:50:50.000 199 30790.13 91.17 43632.09 53396.48 2010-07-18 22:50:51.000 199 30790.13 91.12 43632.09 88888.00 2010-07-18 22:50:52.000 199 30790.11 91.10 43632.07 88888.00 2010-07-18 22:50:53.000 199 30790.11 91.11 43632.01 88888.00 2010-07-18 22:50:54.000 199 30790.13 91.11 43631.99 88888.00 2010-07-18 22:50:55.000 199 30790.10 91.16 43632.03 53396.49 2010-07-18 22:50:56.000 199 30790.10 91.18 43632.06 88888.00 2010-07-18 22:50:57.000 199 30790.10 91.17 43632.10 88888.00 2010-07-18 22:50:58.000 199 30790.08 91.15 43632.09 88888.00 2010-07-18 22:50:59.000 199 30790.14 91.18 43632.09 88888.00 2010-07-18 22:51:00.000 199 30790.14 91.20 43632.08 53396.48 2010-07-18 22:51:01.000 199 30790.17 91.22 43632.14 88888.00 2010-07-18 22:51:02.000 199 30790.18 91.23 43632.21 88888.00 2010-07-18 22:51:03.000 199 30790.14 91.22 43632.14 88888.00 2010-07-18 22:51:04.000 199 30790.14 91.22 43632.10 88888.00 2010-07-18 22:51:05.000 199 30790.19 91.19 43632.13 53396.47 2010-07-18 22:51:06.000 199 30790.20 91.20 43632.08 88888.00 2010-07-18 22:51:07.000 199 30790.19 91.19 43632.08 88888.00 2010-07-18 22:51:08.000 199 30790.19 91.18 43632.12 88888.00 2010-07-18 22:51:09.000 199 30790.20 91.22 43632.13 88888.00 2010-07-18 22:51:10.000 199 30790.21 91.24 43632.13 53396.46 2010-07-18 22:51:11.000 199 30790.21 91.22 43632.13 88888.00 2010-07-18 22:51:12.000 199 30790.19 91.22 43632.15 88888.00 2010-07-18 22:51:13.000 199 30790.19 91.20 43632.14 88888.00 2010-07-18 22:51:14.000 199 30790.21 91.20 43632.11 88888.00 2010-07-18 22:51:15.000 199 30790.22 91.19 43632.04 53396.44 2010-07-18 22:51:16.000 199 30790.19 91.25 43632.05 88888.00 2010-07-18 22:51:17.000 199 30790.16 91.28 43632.10 88888.00 2010-07-18 22:51:18.000 199 30790.15 91.23 43632.07 88888.00 2010-07-18 22:51:19.000 199 30790.14 91.24 43632.10 88888.00 2010-07-18 22:51:20.000 199 30790.13 91.23 43632.11 53396.47 2010-07-18 22:51:21.000 199 30790.13 91.21 43632.11 88888.00 2010-07-18 22:51:22.000 199 30790.15 91.24 43632.11 88888.00 2010-07-18 22:51:23.000 199 30790.15 91.24 43632.11 88888.00 2010-07-18 22:51:24.000 199 30790.13 91.25 43632.12 88888.00 2010-07-18 22:51:25.000 199 30790.13 91.28 43632.19 53396.43 2010-07-18 22:51:26.000 199 30790.13 91.26 43632.17 88888.00 2010-07-18 22:51:27.000 199 30790.11 91.26 43632.15 88888.00 2010-07-18 22:51:28.000 199 30790.11 91.26 43632.14 88888.00 2010-07-18 22:51:29.000 199 30790.13 91.24 43632.07 88888.00 2010-07-18 22:51:30.000 199 30790.10 91.28 43632.06 53396.48 2010-07-18 22:51:31.000 199 30790.09 91.32 43632.07 88888.00 2010-07-18 22:51:32.000 199 30790.08 91.35 43632.10 88888.00 2010-07-18 22:51:33.000 199 30790.06 91.36 43632.07 88888.00 2010-07-18 22:51:34.000 199 30790.06 91.38 43632.01 88888.00 2010-07-18 22:51:35.000 199 30790.06 91.39 43632.03 53396.43 2010-07-18 22:51:36.000 199 30790.06 91.42 43632.05 88888.00 2010-07-18 22:51:37.000 199 30790.02 91.43 43632.09 88888.00 2010-07-18 22:51:38.000 199 30790.03 91.45 43632.06 88888.00 2010-07-18 22:51:39.000 199 30790.08 91.46 43632.03 88888.00 2010-07-18 22:51:40.000 199 30790.08 91.45 43632.05 53396.43 2010-07-18 22:51:41.000 199 30790.11 91.46 43632.05 88888.00 2010-07-18 22:51:42.000 199 30790.11 91.45 43632.03 88888.00 2010-07-18 22:51:43.000 199 30790.10 91.46 43632.04 88888.00 2010-07-18 22:51:44.000 199 30790.10 91.46 43632.06 88888.00 2010-07-18 22:51:45.000 199 30790.06 91.52 43632.08 53396.44 2010-07-18 22:51:46.000 199 30790.08 91.56 43632.11 88888.00 2010-07-18 22:51:47.000 199 30790.06 91.55 43632.08 88888.00 2010-07-18 22:51:48.000 199 30790.06 91.49 43632.10 88888.00 2010-07-18 22:51:49.000 199 30790.07 91.49 43632.11 88888.00 2010-07-18 22:51:50.000 199 30790.08 91.50 43632.09 53396.43 2010-07-18 22:51:51.000 199 30790.06 91.51 43632.08 88888.00 2010-07-18 22:51:52.000 199 30790.04 91.54 43632.13 88888.00 2010-07-18 22:51:53.000 199 30790.04 91.57 43632.14 88888.00 2010-07-18 22:51:54.000 199 30790.02 91.58 43632.17 88888.00 2010-07-18 22:51:55.000 199 30790.01 91.57 43632.12 53396.43 2010-07-18 22:51:56.000 199 30789.98 91.57 43632.12 88888.00 2010-07-18 22:51:57.000 199 30790.01 91.56 43632.13 88888.00 2010-07-18 22:51:58.000 199 30790.05 91.56 43632.14 88888.00 2010-07-18 22:51:59.000 199 30790.06 91.59 43632.16 88888.00 2010-07-18 22:52:00.000 199 30790.01 91.56 43632.12 53396.42 2010-07-18 22:52:01.000 199 30790.00 91.55 43632.12 88888.00 2010-07-18 22:52:02.000 199 30790.07 91.55 43632.08 88888.00 2010-07-18 22:52:03.000 199 30790.04 91.54 43632.11 88888.00 2010-07-18 22:52:04.000 199 30790.05 91.56 43632.17 88888.00 2010-07-18 22:52:05.000 199 30790.05 91.56 43632.15 53396.44 2010-07-18 22:52:06.000 199 30790.05 91.56 43632.07 88888.00 2010-07-18 22:52:07.000 199 30790.04 91.58 43632.08 88888.00 2010-07-18 22:52:08.000 199 30790.03 91.58 43632.11 88888.00 2010-07-18 22:52:09.000 199 30790.02 91.63 43632.11 88888.00 2010-07-18 22:52:10.000 199 30790.00 91.55 43632.15 53396.39 2010-07-18 22:52:11.000 199 30790.02 91.59 43632.18 88888.00 2010-07-18 22:52:12.000 199 30790.01 91.64 43632.13 88888.00 2010-07-18 22:52:13.000 199 30790.03 91.63 43632.09 88888.00 2010-07-18 22:52:14.000 199 30790.03 91.62 43632.09 88888.00 2010-07-18 22:52:15.000 199 30790.02 91.62 43632.15 53396.40 2010-07-18 22:52:16.000 199 30790.03 91.60 43632.17 88888.00 2010-07-18 22:52:17.000 199 30790.06 91.61 43632.13 88888.00 2010-07-18 22:52:18.000 199 30790.07 91.59 43632.11 88888.00 2010-07-18 22:52:19.000 199 30790.07 91.57 43632.05 88888.00 2010-07-18 22:52:20.000 199 30790.04 91.58 43632.02 53396.42 2010-07-18 22:52:21.000 199 30790.00 91.58 43632.03 88888.00 2010-07-18 22:52:22.000 199 30790.03 91.38 43631.82 88888.00 2010-07-18 22:52:23.000 199 30790.04 91.54 43631.95 88888.00 2010-07-18 22:52:24.000 199 30790.04 91.56 43632.03 88888.00 2010-07-18 22:52:25.000 199 30790.03 91.58 43632.09 53396.27 2010-07-18 22:52:26.000 199 30790.02 91.50 43632.06 88888.00 2010-07-18 22:52:27.000 199 30790.02 91.55 43632.05 88888.00 2010-07-18 22:52:28.000 199 30789.96 91.50 43632.17 88888.00 2010-07-18 22:52:29.000 199 30790.00 91.52 43632.19 88888.00 2010-07-18 22:52:30.000 199 30790.03 91.55 43632.08 53396.43 2010-07-18 22:52:31.000 199 30790.02 91.57 43632.11 88888.00 2010-07-18 22:52:32.000 199 30790.01 91.59 43632.08 88888.00 2010-07-18 22:52:33.000 199 30790.01 91.60 43632.11 88888.00 2010-07-18 22:52:34.000 199 30790.04 91.60 43632.15 88888.00 2010-07-18 22:52:35.000 199 30790.05 91.57 43632.09 53396.41 2010-07-18 22:52:36.000 199 30790.02 91.60 43632.03 88888.00 2010-07-18 22:52:37.000 199 30790.02 91.60 43632.07 88888.00 2010-07-18 22:52:38.000 199 30790.04 91.60 43632.06 88888.00 2010-07-18 22:52:39.000 199 30790.07 91.59 43632.04 88888.00 2010-07-18 22:52:40.000 199 30790.07 91.60 43632.09 53396.42 2010-07-18 22:52:41.000 199 30790.04 91.59 43632.08 88888.00 2010-07-18 22:52:42.000 199 30790.04 91.61 43632.07 88888.00 2010-07-18 22:52:43.000 199 30790.05 91.63 43632.09 88888.00 2010-07-18 22:52:44.000 199 30790.04 91.62 43632.11 88888.00 2010-07-18 22:52:45.000 199 30790.03 91.62 43632.09 53396.39 2010-07-18 22:52:46.000 199 30790.01 91.65 43632.14 88888.00 2010-07-18 22:52:47.000 199 30790.04 91.68 43632.13 88888.00 2010-07-18 22:52:48.000 199 30790.06 91.71 43632.12 88888.00 2010-07-18 22:52:49.000 199 30790.05 91.73 43632.11 88888.00 2010-07-18 22:52:50.000 199 30790.02 91.67 43632.09 53396.43 2010-07-18 22:52:51.000 199 30789.99 91.66 43632.08 88888.00 2010-07-18 22:52:52.000 199 30790.01 91.64 43632.09 88888.00 2010-07-18 22:52:53.000 199 30790.03 91.64 43632.04 88888.00 2010-07-18 22:52:54.000 199 30790.04 91.66 43632.06 88888.00 2010-07-18 22:52:55.000 199 30790.03 91.68 43632.04 53396.35 2010-07-18 22:52:56.000 199 30790.03 91.72 43632.06 88888.00 2010-07-18 22:52:57.000 199 30790.02 91.74 43632.08 88888.00 2010-07-18 22:52:58.000 199 30790.02 91.75 43632.06 88888.00 2010-07-18 22:52:59.000 199 30790.04 91.74 43632.06 88888.00 2010-07-18 22:53:00.000 199 30790.04 91.71 43632.05 53396.35 2010-07-18 22:53:01.000 199 30790.03 91.73 43632.04 88888.00 2010-07-18 22:53:02.000 199 30790.02 91.74 43632.00 88888.00 2010-07-18 22:53:03.000 199 30790.00 91.72 43632.04 88888.00 2010-07-18 22:53:04.000 199 30789.99 91.74 43632.09 88888.00 2010-07-18 22:53:05.000 199 30789.97 91.76 43632.06 53396.34 2010-07-18 22:53:06.000 199 30789.96 91.76 43632.05 88888.00 2010-07-18 22:53:07.000 199 30789.96 91.76 43632.09 88888.00 2010-07-18 22:53:08.000 199 30789.95 91.75 43632.10 88888.00 2010-07-18 22:53:09.000 199 30789.96 91.73 43632.09 88888.00 2010-07-18 22:53:10.000 199 30789.96 91.73 43632.08 53396.32 2010-07-18 22:53:11.000 199 30789.97 91.73 43632.03 88888.00 2010-07-18 22:53:12.000 199 30789.97 91.76 43632.00 88888.00 2010-07-18 22:53:13.000 199 30789.97 91.75 43632.01 88888.00 2010-07-18 22:53:14.000 199 30789.94 91.73 43631.99 88888.00 2010-07-18 22:53:15.000 199 30789.95 91.73 43631.95 53396.30 2010-07-18 22:53:16.000 199 30789.94 91.75 43631.94 88888.00 2010-07-18 22:53:17.000 199 30789.93 91.76 43631.94 88888.00 2010-07-18 22:53:18.000 199 30789.91 91.77 43631.93 88888.00 2010-07-18 22:53:19.000 199 30789.89 91.73 43631.97 88888.00 2010-07-18 22:53:20.000 199 30789.89 91.71 43631.98 53396.25 2010-07-18 22:53:21.000 199 30789.88 91.70 43631.91 88888.00 2010-07-18 22:53:22.000 199 30789.90 91.72 43631.88 88888.00 2010-07-18 22:53:23.000 199 30789.90 91.71 43631.84 88888.00 2010-07-18 22:53:24.000 199 30789.91 91.75 43631.83 88888.00 2010-07-18 22:53:25.000 199 30789.89 91.80 43631.84 53396.18 2010-07-18 22:53:26.000 199 30789.90 91.75 43631.84 88888.00 2010-07-18 22:53:27.000 199 30789.88 91.77 43631.80 88888.00 2010-07-18 22:53:28.000 199 30789.85 91.77 43631.79 88888.00 2010-07-18 22:53:29.000 199 30789.86 91.72 43631.75 88888.00 2010-07-18 22:53:30.000 199 30789.86 91.73 43631.74 53396.15 2010-07-18 22:53:31.000 199 30789.85 91.77 43631.73 88888.00 2010-07-18 22:53:32.000 199 30789.85 91.77 43631.68 88888.00 2010-07-18 22:53:33.000 199 30789.87 91.78 43631.67 88888.00 2010-07-18 22:53:34.000 199 30789.85 91.78 43631.69 88888.00 2010-07-18 22:53:35.000 199 30789.80 91.82 43631.75 53396.07 2010-07-18 22:53:36.000 199 30789.79 91.83 43631.73 88888.00 2010-07-18 22:53:37.000 199 30789.82 91.81 43631.72 88888.00 2010-07-18 22:53:38.000 199 30789.83 91.81 43631.74 88888.00 2010-07-18 22:53:39.000 199 30789.82 91.82 43631.73 88888.00 2010-07-18 22:53:40.000 199 30789.79 91.83 43631.70 53395.98 2010-07-18 22:53:41.000 199 30789.73 91.82 43631.67 88888.00 2010-07-18 22:53:42.000 199 30789.72 91.85 43631.65 88888.00 2010-07-18 22:53:43.000 199 30789.72 91.78 43631.65 88888.00 2010-07-18 22:53:44.000 199 30789.74 91.78 43631.65 88888.00 2010-07-18 22:53:45.000 199 30789.70 91.79 43631.66 53395.90 2010-07-18 22:53:46.000 199 30789.71 91.81 43631.65 88888.00 2010-07-18 22:53:47.000 199 30789.75 91.79 43631.64 88888.00 2010-07-18 22:53:48.000 199 30789.79 91.82 43631.64 88888.00 2010-07-18 22:53:49.000 199 30789.78 91.83 43631.64 88888.00 2010-07-18 22:53:50.000 199 30789.81 91.84 43631.64 53395.92 2010-07-18 22:53:51.000 199 30789.80 91.86 43631.66 88888.00 2010-07-18 22:53:52.000 199 30789.78 91.88 43631.70 88888.00 2010-07-18 22:53:53.000 199 30789.80 91.89 43631.69 88888.00 2010-07-18 22:53:54.000 199 30789.84 91.83 43631.64 88888.00 2010-07-18 22:53:55.000 199 30789.86 91.85 43631.64 53395.98 2010-07-18 22:53:56.000 199 30789.85 91.90 43631.70 88888.00 2010-07-18 22:53:57.000 199 30789.80 91.87 43631.71 88888.00 2010-07-18 22:53:58.000 199 30789.72 91.98 43631.89 88888.00 2010-07-18 22:53:59.000 199 30789.77 91.93 43631.92 88888.00 2010-07-18 22:54:00.000 199 30789.84 91.91 43631.81 53395.99 2010-07-18 22:54:01.000 199 30789.82 91.87 43631.77 88888.00 2010-07-18 22:54:02.000 199 30789.83 91.89 43631.78 88888.00 2010-07-18 22:54:03.000 199 30789.83 91.91 43631.77 88888.00 2010-07-18 22:54:04.000 199 30789.88 91.91 43631.80 88888.00 2010-07-18 22:54:05.000 199 30789.87 91.94 43631.84 53396.08 2010-07-18 22:54:06.000 199 30789.80 91.96 43631.90 88888.00 2010-07-18 22:54:07.000 199 30789.81 91.93 43631.90 88888.00 2010-07-18 22:54:08.000 199 30789.84 91.90 43631.90 88888.00 2010-07-18 22:54:09.000 199 30789.82 91.90 43631.89 88888.00 2010-07-18 22:54:10.000 199 30789.79 91.93 43631.88 53396.14 2010-07-18 22:54:11.000 199 30789.81 91.96 43631.90 88888.00 2010-07-18 22:54:12.000 199 30789.83 91.96 43631.91 88888.00 2010-07-18 22:54:13.000 199 30789.81 91.98 43631.90 88888.00 2010-07-18 22:54:14.000 199 30789.84 92.01 43631.91 88888.00 2010-07-18 22:54:15.000 199 30789.87 92.03 43631.91 53396.15 2010-07-18 22:54:16.000 199 30789.86 92.03 43631.90 88888.00 2010-07-18 22:54:17.000 199 30789.85 92.00 43631.96 88888.00 2010-07-18 22:54:18.000 199 30789.85 91.96 43631.93 88888.00 2010-07-18 22:54:19.000 199 30789.85 91.93 43631.91 88888.00 2010-07-18 22:54:20.000 199 30789.81 91.95 43631.93 53396.21 2010-07-18 22:54:21.000 199 30789.79 91.97 43631.95 88888.00 2010-07-18 22:54:22.000 199 30789.85 92.00 43631.95 88888.00 2010-07-18 22:54:23.000 199 30789.86 92.03 43631.92 88888.00 2010-07-18 22:54:24.000 199 30789.86 92.02 43631.92 88888.00 2010-07-18 22:54:25.000 199 30789.85 92.03 43631.92 53396.22 2010-07-18 22:54:26.000 199 30789.86 92.03 43631.92 88888.00 2010-07-18 22:54:27.000 199 30789.88 92.03 43631.90 88888.00 2010-07-18 22:54:28.000 199 30789.88 92.03 43631.93 88888.00 2010-07-18 22:54:29.000 199 30789.87 92.06 43631.92 88888.00 2010-07-18 22:54:30.000 199 30789.86 92.06 43631.91 53396.23 2010-07-18 22:54:31.000 199 30789.87 92.05 43631.94 88888.00 2010-07-18 22:54:32.000 199 30789.88 92.08 43631.96 88888.00 2010-07-18 22:54:33.000 199 30789.85 92.10 43631.96 88888.00 2010-07-18 22:54:34.000 199 30789.84 92.08 43631.97 88888.00 2010-07-18 22:54:35.000 199 30789.83 92.06 43632.00 53396.26 2010-07-18 22:54:36.000 199 30789.83 92.03 43632.02 88888.00 2010-07-18 22:54:37.000 199 30789.83 92.04 43631.97 88888.00 2010-07-18 22:54:38.000 199 30789.81 92.09 43631.98 88888.00 2010-07-18 22:54:39.000 199 30789.80 92.10 43632.01 88888.00 2010-07-18 22:54:40.000 199 30789.78 92.08 43631.95 53396.30 2010-07-18 22:54:41.000 199 30789.82 92.07 43631.95 88888.00 2010-07-18 22:54:42.000 199 30789.84 92.07 43631.93 88888.00 2010-07-18 22:54:43.000 199 30789.83 92.09 43631.98 88888.00 2010-07-18 22:54:44.000 199 30789.85 92.08 43631.99 88888.00 2010-07-18 22:54:45.000 199 30789.85 92.12 43631.97 53396.26 2010-07-18 22:54:46.000 199 30789.82 92.15 43632.01 88888.00 2010-07-18 22:54:47.000 199 30789.83 92.15 43632.01 88888.00 2010-07-18 22:54:48.000 199 30789.83 92.16 43632.02 88888.00 2010-07-18 22:54:49.000 199 30789.82 92.12 43632.04 88888.00 2010-07-18 22:54:50.000 199 30789.80 92.12 43632.03 53396.29 2010-07-18 22:54:51.000 199 30789.79 92.13 43632.04 88888.00 2010-07-18 22:54:52.000 199 30789.82 92.11 43632.04 88888.00 2010-07-18 22:54:53.000 199 30789.82 92.10 43632.06 88888.00 2010-07-18 22:54:54.000 199 30789.82 92.10 43632.01 88888.00 2010-07-18 22:54:55.000 199 30789.84 92.13 43632.00 53396.29 2010-07-18 22:54:56.000 199 30789.80 92.14 43632.06 88888.00 2010-07-18 22:54:57.000 199 30789.80 92.13 43632.05 88888.00 2010-07-18 22:54:58.000 199 30789.83 92.12 43632.02 88888.00 2010-07-18 22:54:59.000 199 30789.81 92.11 43632.00 88888.00 2010-07-18 22:55:00.000 199 30789.80 92.11 43632.04 53396.23 2010-07-18 22:55:01.000 199 30789.78 92.11 43632.02 88888.00 2010-07-18 22:55:02.000 199 30789.80 92.08 43632.02 88888.00 2010-07-18 22:55:03.000 199 30789.78 92.11 43632.01 88888.00 2010-07-18 22:55:04.000 199 30789.80 92.09 43632.00 88888.00 2010-07-18 22:55:05.000 199 30789.83 92.09 43631.98 53396.24 2010-07-18 22:55:06.000 199 30789.79 92.11 43631.96 88888.00 2010-07-18 22:55:07.000 199 30789.82 92.12 43631.96 88888.00 2010-07-18 22:55:08.000 199 30789.84 92.13 43631.93 88888.00 2010-07-18 22:55:09.000 199 30789.80 92.15 43632.00 88888.00 2010-07-18 22:55:10.000 199 30789.79 92.13 43632.00 53396.26 2010-07-18 22:55:11.000 199 30789.78 92.12 43632.01 88888.00 2010-07-18 22:55:12.000 199 30789.77 92.11 43632.02 88888.00 2010-07-18 22:55:13.000 199 30789.77 92.14 43632.03 88888.00 2010-07-18 22:55:14.000 199 30789.78 92.16 43632.03 88888.00 2010-07-18 22:55:15.000 199 30789.81 92.15 43632.01 53396.24 2010-07-18 22:55:16.000 199 30789.76 92.14 43632.02 88888.00 2010-07-18 22:55:17.000 199 30789.78 92.19 43632.03 88888.00 2010-07-18 22:55:18.000 199 30789.77 92.18 43632.01 88888.00 2010-07-18 22:55:19.000 199 30789.78 92.19 43632.03 88888.00 2010-07-18 22:55:20.000 199 30789.80 92.18 43632.05 53396.27 2010-07-18 22:55:21.000 199 30789.76 92.16 43632.02 88888.00 2010-07-18 22:55:22.000 199 30789.74 92.15 43632.00 88888.00 2010-07-18 22:55:23.000 199 30789.78 92.17 43632.02 88888.00 2010-07-18 22:55:24.000 199 30789.74 92.19 43632.00 88888.00 2010-07-18 22:55:25.000 199 30789.72 92.19 43631.96 53396.26 2010-07-18 22:55:26.000 199 30789.75 92.21 43631.94 88888.00 2010-07-18 22:55:27.000 199 30789.75 92.20 43632.00 88888.00 2010-07-18 22:55:28.000 199 30789.78 92.22 43632.05 88888.00 2010-07-18 22:55:29.000 199 30789.75 92.19 43632.01 88888.00 2010-07-18 22:55:30.000 199 30789.71 92.16 43632.02 53396.28 2010-07-18 22:55:31.000 199 30789.73 92.14 43632.02 88888.00 2010-07-18 22:55:32.000 199 30789.73 92.14 43632.01 88888.00 2010-07-18 22:55:33.000 199 30789.71 92.15 43632.00 88888.00 2010-07-18 22:55:34.000 199 30789.73 92.14 43631.99 88888.00 2010-07-18 22:55:35.000 199 30789.74 92.19 43632.00 53396.24 2010-07-18 22:55:36.000 199 30789.74 92.21 43632.01 88888.00 2010-07-18 22:55:37.000 199 30789.72 92.22 43632.00 88888.00 2010-07-18 22:55:38.000 199 30789.74 92.26 43631.99 88888.00 2010-07-18 22:55:39.000 199 30789.76 92.25 43632.00 88888.00 2010-07-18 22:55:40.000 199 30789.73 92.21 43632.04 53396.24 2010-07-18 22:55:41.000 199 30789.75 92.23 43632.02 88888.00 2010-07-18 22:55:42.000 199 30789.71 92.20 43632.01 88888.00 2010-07-18 22:55:43.000 199 30789.69 92.19 43632.00 88888.00 2010-07-18 22:55:44.000 199 30789.72 92.18 43631.99 88888.00 2010-07-18 22:55:45.000 199 30789.70 92.17 43631.99 53396.23 2010-07-18 22:55:46.000 199 30789.70 92.14 43631.99 88888.00 2010-07-18 22:55:47.000 199 30789.71 92.14 43632.00 88888.00 2010-07-18 22:55:48.000 199 30789.71 92.17 43632.02 88888.00 2010-07-18 22:55:49.000 199 30789.76 92.17 43632.00 88888.00 2010-07-18 22:55:50.000 199 30789.76 92.18 43631.98 53396.23 2010-07-18 22:55:51.000 199 30789.76 92.18 43631.98 88888.00 2010-07-18 22:55:52.000 199 30789.78 92.19 43632.03 88888.00 2010-07-18 22:55:53.000 199 30789.77 92.17 43632.00 88888.00 2010-07-18 22:55:54.000 199 30789.77 92.19 43632.02 88888.00 2010-07-18 22:55:55.000 199 30789.75 92.17 43632.00 53396.21 2010-07-18 22:55:56.000 199 30789.74 92.19 43631.99 88888.00 2010-07-18 22:55:57.000 199 30789.71 92.16 43632.02 88888.00 2010-07-18 22:55:58.000 199 30789.72 92.18 43632.04 88888.00 2010-07-18 22:55:59.000 199 30789.75 92.20 43632.06 88888.00 2010-07-18 22:56:00.000 199 30789.73 92.19 43632.05 53396.21 2010-07-18 22:56:01.000 199 30789.72 92.18 43632.06 88888.00 2010-07-18 22:56:02.000 199 30789.70 92.19 43632.13 88888.00 2010-07-18 22:56:03.000 199 30789.72 92.21 43632.09 88888.00 2010-07-18 22:56:04.000 199 30789.73 92.20 43632.06 88888.00 2010-07-18 22:56:05.000 199 30789.69 92.19 43632.07 53396.20 2010-07-18 22:56:06.000 199 30789.70 92.18 43632.06 88888.00 2010-07-18 22:56:07.000 199 30789.72 92.20 43632.03 88888.00 2010-07-18 22:56:08.000 199 30789.72 92.26 43632.04 88888.00 2010-07-18 22:56:09.000 199 30789.73 92.24 43632.05 88888.00 2010-07-18 22:56:10.000 199 30789.74 92.25 43632.03 53396.19 2010-07-18 22:56:11.000 199 30789.71 92.28 43632.03 88888.00 2010-07-18 22:56:12.000 199 30789.69 92.26 43632.00 88888.00 2010-07-18 22:56:13.000 199 30789.69 92.26 43632.08 88888.00 2010-07-18 22:56:14.000 199 30789.70 92.26 43632.09 88888.00 2010-07-18 22:56:15.000 199 30789.67 92.28 43632.04 53396.19 2010-07-18 22:56:16.000 199 30789.68 92.28 43632.01 88888.00 2010-07-18 22:56:17.000 199 30789.65 92.28 43632.03 88888.00 2010-07-18 22:56:18.000 199 30789.63 92.26 43631.96 88888.00 2010-07-18 22:56:19.000 199 30789.64 92.24 43631.96 88888.00 2010-07-18 22:56:20.000 199 30789.64 92.26 43631.97 53396.19 2010-07-18 22:56:21.000 199 30789.65 92.31 43632.01 88888.00 2010-07-18 22:56:22.000 199 30789.68 92.33 43631.99 88888.00 2010-07-18 22:56:23.000 199 30789.67 92.30 43632.01 88888.00 2010-07-18 22:56:24.000 199 30789.62 92.32 43631.99 88888.00 2010-07-18 22:56:25.000 199 30789.61 92.32 43631.98 53396.16 2010-07-18 22:56:26.000 199 30789.60 92.35 43631.96 88888.00 2010-07-18 22:56:27.000 199 30789.64 92.39 43631.97 88888.00 2010-07-18 22:56:28.000 199 30789.65 92.39 43632.00 88888.00 2010-07-18 22:56:29.000 199 30789.70 92.42 43632.03 88888.00 2010-07-18 22:56:30.000 199 30789.66 92.45 43632.03 53396.15 2010-07-18 22:56:31.000 199 30789.63 92.48 43632.05 88888.00 2010-07-18 22:56:32.000 199 30789.63 92.46 43632.10 88888.00 2010-07-18 22:56:33.000 199 30789.59 92.44 43632.10 88888.00 2010-07-18 22:56:34.000 199 30789.59 92.44 43632.10 88888.00 2010-07-18 22:56:35.000 199 30789.59 92.44 43632.10 53396.16 2010-07-18 22:56:36.000 199 30789.62 92.47 43632.09 88888.00 2010-07-18 22:56:37.000 199 30789.63 92.48 43632.11 88888.00 2010-07-18 22:56:38.000 199 30789.63 92.50 43632.07 88888.00 2010-07-18 22:56:39.000 199 30789.60 92.47 43632.04 88888.00 2010-07-18 22:56:40.000 199 30789.56 92.47 43632.05 53396.16 2010-07-18 22:56:41.000 199 30789.57 92.48 43632.03 88888.00 2010-07-18 22:56:42.000 199 30789.54 92.46 43632.03 88888.00 2010-07-18 22:56:43.000 199 30789.55 92.48 43632.04 88888.00 2010-07-18 22:56:44.000 199 30789.54 92.51 43632.03 88888.00 2010-07-18 22:56:45.000 199 30789.54 92.53 43631.95 53396.14 2010-07-18 22:56:46.000 199 30789.54 92.50 43631.96 88888.00 2010-07-18 22:56:47.000 199 30789.53 92.51 43632.01 88888.00 2010-07-18 22:56:48.000 199 30789.55 92.51 43632.05 88888.00 2010-07-18 22:56:49.000 199 30789.55 92.50 43632.06 88888.00 2010-07-18 22:56:50.000 199 30789.58 92.51 43632.02 53396.19 2010-07-18 22:56:51.000 199 30789.58 92.51 43631.94 88888.00 2010-07-18 22:56:52.000 199 30789.53 92.51 43631.97 88888.00 2010-07-18 22:56:53.000 199 30789.51 92.51 43631.98 88888.00 2010-07-18 22:56:54.000 199 30789.52 92.55 43632.00 88888.00 2010-07-18 22:56:55.000 199 30789.53 92.55 43631.94 53396.12 2010-07-18 22:56:56.000 199 30789.52 92.55 43631.89 88888.00 2010-07-18 22:56:57.000 199 30789.54 92.53 43631.93 88888.00 2010-07-18 22:56:58.000 199 30789.54 92.54 43631.98 88888.00 2010-07-18 22:56:59.000 199 30789.53 92.59 43631.98 88888.00 2010-07-18 22:57:00.000 199 30789.51 92.65 43631.98 53396.11 2010-07-18 22:57:01.000 199 30789.47 92.66 43631.94 88888.00 2010-07-18 22:57:02.000 199 30789.46 92.63 43631.88 88888.00 2010-07-18 22:57:03.000 199 30789.51 92.65 43631.93 88888.00 2010-07-18 22:57:04.000 199 30789.53 92.67 43631.99 88888.00 2010-07-18 22:57:05.000 199 30789.51 92.65 43632.01 53396.08 2010-07-18 22:57:06.000 199 30789.51 92.62 43631.95 88888.00 2010-07-18 22:57:07.000 199 30789.53 92.64 43631.98 88888.00 2010-07-18 22:57:08.000 199 30789.53 92.63 43631.98 88888.00 2010-07-18 22:57:09.000 199 30789.52 92.64 43631.97 88888.00 2010-07-18 22:57:10.000 199 30789.51 92.66 43631.96 53396.10 2010-07-18 22:57:11.000 199 30789.51 92.65 43631.96 88888.00 2010-07-18 22:57:12.000 199 30789.51 92.62 43631.92 88888.00 2010-07-18 22:57:13.000 199 30789.50 92.63 43631.92 88888.00 2010-07-18 22:57:14.000 199 30789.52 92.61 43631.94 88888.00 2010-07-18 22:57:15.000 199 30789.51 92.65 43631.93 53396.09 2010-07-18 22:57:16.000 199 30789.48 92.70 43631.91 88888.00 2010-07-18 22:57:17.000 199 30789.47 92.75 43631.96 88888.00 2010-07-18 22:57:18.000 199 30789.48 92.71 43631.96 88888.00 2010-07-18 22:57:19.000 199 30789.45 92.70 43631.97 88888.00 2010-07-18 22:57:20.000 199 30789.43 92.71 43631.97 53396.10 2010-07-18 22:57:21.000 199 30789.46 92.71 43631.97 88888.00 2010-07-18 22:57:22.000 199 30789.46 92.72 43631.97 88888.00 2010-07-18 22:57:23.000 199 30789.50 92.77 43631.94 88888.00 2010-07-18 22:57:24.000 199 30789.51 92.77 43631.93 88888.00 2010-07-18 22:57:25.000 199 30789.56 92.78 43631.95 53396.10 2010-07-18 22:57:26.000 199 30789.52 92.78 43631.94 88888.00 2010-07-18 22:57:27.000 199 30789.51 92.82 43631.92 88888.00 2010-07-18 22:57:28.000 199 30789.48 92.85 43631.96 88888.00 2010-07-18 22:57:29.000 199 30789.45 92.88 43631.98 88888.00 2010-07-18 22:57:30.000 199 30789.48 92.85 43631.98 53396.10 2010-07-18 22:57:31.000 199 30789.51 92.86 43631.97 88888.00 2010-07-18 22:57:32.000 199 30789.49 92.83 43631.95 88888.00 2010-07-18 22:57:33.000 199 30789.49 92.88 43631.99 88888.00 2010-07-18 22:57:34.000 199 30789.52 92.92 43632.01 88888.00 2010-07-18 22:57:35.000 199 30789.50 92.89 43631.99 53396.10 2010-07-18 22:57:36.000 199 30789.48 92.92 43632.01 88888.00 2010-07-18 22:57:37.000 199 30789.47 92.96 43632.00 88888.00 2010-07-18 22:57:38.000 199 30789.45 92.98 43631.94 88888.00 2010-07-18 22:57:39.000 199 30789.44 93.00 43631.93 88888.00 2010-07-18 22:57:40.000 199 30789.44 93.00 43631.95 53396.10 2010-07-18 22:57:41.000 199 30789.46 93.00 43631.93 88888.00 2010-07-18 22:57:42.000 199 30789.47 92.99 43631.98 88888.00 2010-07-18 22:57:43.000 199 30789.45 93.02 43632.05 88888.00 2010-07-18 22:57:44.000 199 30789.44 93.07 43632.03 88888.00 2010-07-18 22:57:45.000 199 30789.45 93.12 43632.03 53396.09 2010-07-18 22:57:46.000 199 30789.43 93.12 43632.02 88888.00 2010-07-18 22:57:47.000 199 30789.46 93.11 43632.00 88888.00 2010-07-18 22:57:48.000 199 30789.47 93.12 43632.02 88888.00 2010-07-18 22:57:49.000 199 30789.45 93.15 43632.00 88888.00 2010-07-18 22:57:50.000 199 30789.44 93.15 43632.04 53396.11 2010-07-18 22:57:51.000 199 30789.44 93.14 43632.08 88888.00 2010-07-18 22:57:52.000 199 30789.43 93.22 43632.04 88888.00 2010-07-18 22:57:53.000 199 30789.44 93.23 43632.03 88888.00 2010-07-18 22:57:54.000 199 30789.45 93.23 43632.03 88888.00 2010-07-18 22:57:55.000 199 30789.42 93.22 43632.03 53396.09 2010-07-18 22:57:56.000 199 30789.43 93.22 43631.97 88888.00 2010-07-18 22:57:57.000 199 30789.45 93.23 43632.02 88888.00 2010-07-18 22:57:58.000 199 30789.45 93.23 43632.04 88888.00 2010-07-18 22:57:59.000 199 30789.45 93.27 43632.05 88888.00 2010-07-18 22:58:00.000 199 30789.41 93.27 43632.04 53396.06 2010-07-18 22:58:01.000 199 30789.44 93.27 43632.04 88888.00 2010-07-18 22:58:02.000 199 30789.42 93.32 43632.05 88888.00 2010-07-18 22:58:03.000 199 30789.41 93.32 43632.03 88888.00 2010-07-18 22:58:04.000 199 30789.46 93.30 43632.02 88888.00 2010-07-18 22:58:05.000 199 30789.42 93.33 43632.03 53396.07 2010-07-18 22:58:06.000 199 30789.42 93.35 43632.00 88888.00 2010-07-18 22:58:07.000 199 30789.38 93.31 43632.00 88888.00 2010-07-18 22:58:08.000 199 30789.37 93.28 43632.10 88888.00 2010-07-18 22:58:09.000 199 30789.39 93.34 43632.08 88888.00 2010-07-18 22:58:10.000 199 30789.42 93.41 43632.08 53396.04 2010-07-18 22:58:11.000 199 30789.42 93.39 43632.08 88888.00 2010-07-18 22:58:12.000 199 30789.43 93.39 43632.08 88888.00 2010-07-18 22:58:13.000 199 30789.43 93.41 43632.09 88888.00 2010-07-18 22:58:14.000 199 30789.40 93.45 43632.09 88888.00 2010-07-18 22:58:15.000 199 30789.38 93.48 43632.09 53396.07 2010-07-18 22:58:16.000 199 30789.40 93.48 43632.09 88888.00 2010-07-18 22:58:17.000 199 30789.41 93.47 43632.07 88888.00 2010-07-18 22:58:18.000 199 30789.38 93.45 43632.09 88888.00 2010-07-18 22:58:19.000 199 30789.37 93.53 43632.07 88888.00 2010-07-18 22:58:20.000 199 30789.37 93.51 43632.08 53396.06 2010-07-18 22:58:21.000 199 30789.40 93.49 43632.02 88888.00 2010-07-18 22:58:22.000 199 30789.40 93.45 43632.01 88888.00 2010-07-18 22:58:23.000 199 30789.37 93.45 43632.05 88888.00 2010-07-18 22:58:24.000 199 30789.36 93.49 43632.03 88888.00 2010-07-18 22:58:25.000 199 30789.37 93.51 43632.04 53396.05 2010-07-18 22:58:26.000 199 30789.37 93.51 43632.03 88888.00 2010-07-18 22:58:27.000 199 30789.35 93.51 43632.01 88888.00 2010-07-18 22:58:28.000 199 30789.35 93.52 43632.01 88888.00 2010-07-18 22:58:29.000 199 30789.37 93.52 43632.05 88888.00 2010-07-18 22:58:30.000 199 30789.36 93.56 43632.09 53396.03 2010-07-18 22:58:31.000 199 30789.35 93.53 43632.01 88888.00 2010-07-18 22:58:32.000 199 30789.35 93.50 43632.00 88888.00 2010-07-18 22:58:33.000 199 30789.34 93.49 43632.03 88888.00 2010-07-18 22:58:34.000 199 30789.34 93.52 43632.03 88888.00 2010-07-18 22:58:35.000 199 30789.40 93.54 43631.99 53396.04 2010-07-18 22:58:36.000 199 30789.43 93.51 43631.97 88888.00 2010-07-18 22:58:37.000 199 30789.45 93.53 43632.01 88888.00 2010-07-18 22:58:38.000 199 30789.42 93.52 43632.05 88888.00 2010-07-18 22:58:39.000 199 30789.38 93.53 43632.06 88888.00 2010-07-18 22:58:40.000 199 30789.36 93.56 43632.06 53396.03 2010-07-18 22:58:41.000 199 30789.35 93.52 43632.06 88888.00 2010-07-18 22:58:42.000 199 30789.38 93.49 43632.06 88888.00 2010-07-18 22:58:43.000 199 30789.37 93.50 43632.10 88888.00 2010-07-18 22:58:44.000 199 30789.37 93.52 43632.08 88888.00 2010-07-18 22:58:45.000 199 30789.41 93.52 43632.08 53396.08 2010-07-18 22:58:46.000 199 30789.42 93.55 43632.08 88888.00 2010-07-18 22:58:47.000 199 30789.42 93.59 43632.05 88888.00 2010-07-18 22:58:48.000 199 30789.42 93.63 43632.06 88888.00 2010-07-18 22:58:49.000 199 30789.41 93.61 43632.05 88888.00 2010-07-18 22:58:50.000 199 30789.43 93.61 43632.03 53396.09 2010-07-18 22:58:51.000 199 30789.43 93.63 43632.06 88888.00 2010-07-18 22:58:52.000 199 30789.43 93.60 43632.06 88888.00 2010-07-18 22:58:53.000 199 30789.40 93.58 43632.02 88888.00 2010-07-18 22:58:54.000 199 30789.42 93.61 43632.04 88888.00 2010-07-18 22:58:55.000 199 30789.43 93.59 43632.05 53396.05 2010-07-18 22:58:56.000 199 30789.44 93.61 43632.08 88888.00 2010-07-18 22:58:57.000 199 30789.45 93.62 43632.12 88888.00 2010-07-18 22:58:58.000 199 30789.44 93.63 43632.14 88888.00 2010-07-18 22:58:59.000 199 30789.41 93.64 43632.11 88888.00 2010-07-18 22:59:00.000 199 30789.45 93.63 43632.07 53396.08 2010-07-18 22:59:01.000 199 30789.43 93.63 43632.06 88888.00 2010-07-18 22:59:02.000 199 30789.40 93.61 43632.06 88888.00 2010-07-18 22:59:03.000 199 30789.40 93.57 43632.05 88888.00 2010-07-18 22:59:04.000 199 30789.42 93.60 43632.07 88888.00 2010-07-18 22:59:05.000 199 30789.45 93.62 43632.11 53396.07 2010-07-18 22:59:06.000 199 30789.46 93.65 43632.13 88888.00 2010-07-18 22:59:07.000 199 30789.46 93.65 43632.14 88888.00 2010-07-18 22:59:08.000 199 30789.44 93.66 43632.11 88888.00 2010-07-18 22:59:09.000 199 30789.43 93.67 43632.08 88888.00 2010-07-18 22:59:10.000 199 30789.42 93.69 43632.07 53396.06 2010-07-18 22:59:11.000 199 30789.43 93.66 43632.08 88888.00 2010-07-18 22:59:12.000 199 30789.43 93.64 43632.10 88888.00 2010-07-18 22:59:13.000 199 30789.43 93.64 43632.13 88888.00 2010-07-18 22:59:14.000 199 30789.41 93.65 43632.13 88888.00 2010-07-18 22:59:15.000 199 30789.40 93.67 43632.09 53396.06 2010-07-18 22:59:16.000 199 30789.41 93.69 43632.07 88888.00 2010-07-18 22:59:17.000 199 30789.42 93.71 43632.13 88888.00 2010-07-18 22:59:18.000 199 30789.39 93.72 43632.14 88888.00 2010-07-18 22:59:19.000 199 30789.38 93.68 43632.16 88888.00 2010-07-18 22:59:20.000 199 30789.35 93.67 43632.19 53396.07 2010-07-18 22:59:21.000 199 30789.35 93.67 43632.13 88888.00 2010-07-18 22:59:22.000 199 30789.40 93.67 43632.13 88888.00 2010-07-18 22:59:23.000 199 30789.41 93.69 43632.14 88888.00 2010-07-18 22:59:24.000 199 30789.38 93.70 43632.10 88888.00 2010-07-18 22:59:25.000 199 30789.39 93.73 43632.13 53396.08 2010-07-18 22:59:26.000 199 30789.42 93.75 43632.12 88888.00 2010-07-18 22:59:27.000 199 30789.44 93.72 43632.10 88888.00 2010-07-18 22:59:28.000 199 30789.41 93.72 43632.08 88888.00 2010-07-18 22:59:29.000 199 30789.39 93.72 43632.08 88888.00 2010-07-18 22:59:30.000 199 30789.36 93.73 43632.09 53396.07 2010-07-18 22:59:31.000 199 30789.40 93.75 43632.08 88888.00 2010-07-18 22:59:32.000 199 30789.43 93.76 43632.05 88888.00 2010-07-18 22:59:33.000 199 30789.43 93.75 43632.06 88888.00 2010-07-18 22:59:34.000 199 30789.42 93.78 43632.10 88888.00 2010-07-18 22:59:35.000 199 30789.42 93.77 43632.13 53396.09 2010-07-18 22:59:36.000 199 30789.41 93.79 43632.11 88888.00 2010-07-18 22:59:37.000 199 30789.41 93.78 43632.07 88888.00 2010-07-18 22:59:38.000 199 30789.40 93.78 43632.08 88888.00 2010-07-18 22:59:39.000 199 30789.42 93.79 43632.13 88888.00 2010-07-18 22:59:40.000 199 30789.41 93.82 43632.16 53396.04 2010-07-18 22:59:41.000 199 30789.38 93.83 43632.14 88888.00 2010-07-18 22:59:42.000 199 30789.41 93.81 43632.16 88888.00 2010-07-18 22:59:43.000 199 30789.40 93.79 43632.21 88888.00 2010-07-18 22:59:44.000 199 30789.40 93.76 43632.17 88888.00 2010-07-18 22:59:45.000 199 30789.38 93.74 43632.16 53396.05 2010-07-18 22:59:46.000 199 30789.37 93.75 43632.17 88888.00 2010-07-18 22:59:47.000 199 30789.40 93.78 43632.19 88888.00 2010-07-18 22:59:48.000 199 30789.39 93.80 43632.19 88888.00 2010-07-18 22:59:49.000 199 30789.31 93.82 43632.15 88888.00 2010-07-18 22:59:50.000 199 30789.31 93.84 43632.13 53396.05 2010-07-18 22:59:51.000 199 30789.34 93.89 43632.16 88888.00 2010-07-18 22:59:52.000 199 30789.34 93.89 43632.15 88888.00 2010-07-18 22:59:53.000 199 30789.33 93.86 43632.15 88888.00 2010-07-18 22:59:54.000 199 30789.34 93.84 43632.13 88888.00 2010-07-18 22:59:55.000 199 30789.32 93.85 43632.08 53396.02 2010-07-18 22:59:56.000 199 30789.33 93.83 43632.09 88888.00 2010-07-18 22:59:57.000 199 30789.30 93.79 43632.10 88888.00 2010-07-18 22:59:58.000 199 30789.27 93.81 43632.15 88888.00 2010-07-18 22:59:59.000 199 30789.22 93.72 43632.30 88888.00 2010-07-18 23:00:00.000 199 30789.29 93.83 43632.22 53396.03 2010-07-18 23:00:01.000 199 30789.27 93.86 43632.14 88888.00 2010-07-18 23:00:02.000 199 30789.26 93.87 43632.06 88888.00 2010-07-18 23:00:03.000 199 30789.28 93.84 43632.07 88888.00 2010-07-18 23:00:04.000 199 30789.28 93.85 43632.02 88888.00 2010-07-18 23:00:05.000 199 30789.27 93.86 43632.03 53396.01 2010-07-18 23:00:06.000 199 30789.24 93.88 43632.06 88888.00 2010-07-18 23:00:07.000 199 30789.23 93.91 43632.07 88888.00 2010-07-18 23:00:08.000 199 30789.26 93.92 43632.08 88888.00 2010-07-18 23:00:09.000 199 30789.29 93.91 43632.04 88888.00 2010-07-18 23:00:10.000 199 30789.30 93.94 43632.04 53396.00 2010-07-18 23:00:11.000 199 30789.31 93.99 43632.06 88888.00 2010-07-18 23:00:12.000 199 30789.30 94.01 43632.04 88888.00 2010-07-18 23:00:13.000 199 30789.29 94.04 43632.08 88888.00 2010-07-18 23:00:14.000 199 30789.30 94.05 43632.11 88888.00 2010-07-18 23:00:15.000 199 30789.33 94.03 43632.07 53396.01 2010-07-18 23:00:16.000 199 30789.32 94.02 43632.04 88888.00 2010-07-18 23:00:17.000 199 30789.31 94.00 43632.03 88888.00 2010-07-18 23:00:18.000 199 30789.29 94.03 43632.07 88888.00 2010-07-18 23:00:19.000 199 30789.30 94.05 43632.07 88888.00 2010-07-18 23:00:20.000 199 30789.32 94.05 43632.06 53396.01 2010-07-18 23:00:21.000 199 30789.32 94.08 43632.07 88888.00 2010-07-18 23:00:22.000 199 30789.31 94.08 43632.08 88888.00 2010-07-18 23:00:23.000 199 30789.30 94.05 43632.13 88888.00 2010-07-18 23:00:24.000 199 30789.24 93.96 43632.18 88888.00 2010-07-18 23:00:25.000 199 30789.12 93.80 43632.18 53396.00 2010-07-18 23:00:26.000 199 30789.09 93.76 43632.16 88888.00 2010-07-18 23:00:27.000 199 30789.09 93.77 43632.15 88888.00 2010-07-18 23:00:28.000 199 30789.11 93.88 43632.16 88888.00 2010-07-18 23:00:29.000 199 30789.30 94.05 43632.16 88888.00 2010-07-18 23:00:30.000 199 30789.30 94.07 43632.09 53395.90 2010-07-18 23:00:31.000 199 30789.15 93.93 43632.13 88888.00 2010-07-18 23:00:32.000 199 30789.08 93.83 43632.18 88888.00 2010-07-18 23:00:33.000 199 30789.05 93.83 43632.17 88888.00 2010-07-18 23:00:34.000 199 30789.06 93.83 43632.14 88888.00 2010-07-18 23:00:35.000 199 30789.09 93.90 43632.08 53395.91 2010-07-18 23:00:36.000 199 30789.23 94.06 43632.04 88888.00 2010-07-18 23:00:37.000 199 30789.28 94.10 43632.03 88888.00 2010-07-18 23:00:38.000 199 30789.31 94.15 43632.03 88888.00 2010-07-18 23:00:39.000 199 30789.30 94.16 43632.07 88888.00 2010-07-18 23:00:40.000 199 30789.26 94.16 43632.08 53395.98 2010-07-18 23:00:41.000 199 30789.26 94.13 43632.05 88888.00 2010-07-18 23:00:42.000 199 30789.26 94.12 43632.03 88888.00 2010-07-18 23:00:43.000 199 30789.26 94.12 43632.06 88888.00 2010-07-18 23:00:44.000 199 30789.26 94.16 43632.12 88888.00 2010-07-18 23:00:45.000 199 30789.23 94.15 43632.11 53395.98 2010-07-18 23:00:46.000 199 30789.21 94.13 43632.10 88888.00 2010-07-18 23:00:47.000 199 30789.23 94.15 43632.10 88888.00 2010-07-18 23:00:48.000 199 30789.23 94.19 43632.15 88888.00 2010-07-18 23:00:49.000 199 30789.25 94.21 43632.16 88888.00 2010-07-18 23:00:50.000 199 30789.27 94.21 43632.16 53395.98 2010-07-18 23:00:51.000 199 30789.24 94.23 43632.17 88888.00 2010-07-18 23:00:52.000 199 30789.20 94.22 43632.10 88888.00 2010-07-18 23:00:53.000 199 30789.22 94.23 43632.12 88888.00 2010-07-18 23:00:54.000 199 30789.22 94.26 43632.11 88888.00 2010-07-18 23:00:55.000 199 30789.23 94.24 43632.07 53395.97 2010-07-18 23:00:56.000 199 30789.26 94.24 43632.09 88888.00 2010-07-18 23:00:57.000 199 30789.27 94.26 43632.09 88888.00 2010-07-18 23:00:58.000 199 30789.25 94.26 43632.05 88888.00 2010-07-18 23:00:59.000 199 30789.24 94.27 43632.06 88888.00 2010-07-18 23:01:00.000 199 30789.23 94.27 43632.09 53395.94 2010-07-18 23:01:01.000 199 30789.22 94.28 43632.06 88888.00 2010-07-18 23:01:02.000 199 30789.20 94.31 43632.07 88888.00 2010-07-18 23:01:03.000 199 30789.24 94.30 43632.06 88888.00 2010-07-18 23:01:04.000 199 30789.26 94.28 43632.07 88888.00 2010-07-18 23:01:05.000 199 30789.21 94.24 43632.08 53395.93 2010-07-18 23:01:06.000 199 30789.20 94.24 43632.06 88888.00 2010-07-18 23:01:07.000 199 30789.20 94.24 43632.07 88888.00 2010-07-18 23:01:08.000 199 30789.18 94.25 43632.12 88888.00 2010-07-18 23:01:09.000 199 30789.17 94.25 43632.13 88888.00 2010-07-18 23:01:10.000 199 30789.19 94.27 43632.06 53395.97 2010-07-18 23:01:11.000 199 30789.22 94.31 43632.02 88888.00 2010-07-18 23:01:12.000 199 30789.20 94.33 43632.02 88888.00 2010-07-18 23:01:13.000 199 30789.19 94.31 43632.04 88888.00 2010-07-18 23:01:14.000 199 30789.17 94.29 43632.01 88888.00 2010-07-18 23:01:15.000 199 30789.18 94.31 43632.04 53395.96 2010-07-18 23:01:16.000 199 30789.19 94.31 43632.02 88888.00 2010-07-18 23:01:17.000 199 30789.21 94.29 43632.00 88888.00 2010-07-18 23:01:18.000 199 30789.20 94.33 43632.03 88888.00 2010-07-18 23:01:19.000 199 30789.17 94.31 43632.03 88888.00 2010-07-18 23:01:20.000 199 30789.16 94.28 43632.03 53395.94 2010-07-18 23:01:21.000 199 30789.16 94.29 43632.09 88888.00 2010-07-18 23:01:22.000 199 30789.17 94.28 43632.05 88888.00 2010-07-18 23:01:23.000 199 30789.20 94.28 43632.05 88888.00 2010-07-18 23:01:24.000 199 30789.21 94.28 43632.07 88888.00 2010-07-18 23:01:25.000 199 30789.13 94.21 43632.06 53395.92 2010-07-18 23:01:26.000 199 30789.01 94.08 43632.11 88888.00 2010-07-18 23:01:27.000 199 30789.10 94.19 43632.10 88888.00 2010-07-18 23:01:28.000 199 30789.39 94.55 43631.97 88888.00 2010-07-18 23:01:29.000 199 30789.45 94.54 43631.87 88888.00 2010-07-18 23:01:30.000 199 30789.29 94.42 43631.96 53395.93 2010-07-18 23:01:31.000 199 30788.99 94.11 43632.10 88888.00 2010-07-18 23:01:32.000 199 30788.95 94.10 43632.18 88888.00 2010-07-18 23:01:33.000 199 30789.18 94.35 43632.10 88888.00 2010-07-18 23:01:34.000 199 30789.50 94.73 43631.89 88888.00 2010-07-18 23:01:35.000 199 30789.43 94.69 43631.74 53395.89 2010-07-18 23:01:36.000 199 30789.08 94.34 43632.02 88888.00 2010-07-18 23:01:37.000 199 30789.04 94.25 43632.05 88888.00 2010-07-18 23:01:38.000 199 30789.05 94.23 43632.01 88888.00 2010-07-18 23:01:39.000 199 30789.34 94.52 43631.98 88888.00 2010-07-18 23:01:40.000 199 30789.44 94.61 43632.00 53395.77 2010-07-18 23:01:41.000 199 30789.38 94.51 43631.98 88888.00 2010-07-18 23:01:42.000 199 30789.22 94.31 43632.01 88888.00 2010-07-18 23:01:43.000 199 30789.22 94.33 43632.04 88888.00 2010-07-18 23:01:44.000 199 30789.17 94.37 43632.08 88888.00 2010-07-18 23:01:45.000 199 30789.14 94.38 43632.07 53395.93 2010-07-18 23:01:46.000 199 30789.20 94.38 43632.08 88888.00 2010-07-18 23:01:47.000 199 30789.22 94.41 43632.06 88888.00 2010-07-18 23:01:48.000 199 30789.19 94.39 43632.08 88888.00 2010-07-18 23:01:49.000 199 30789.18 94.37 43632.05 88888.00 2010-07-18 23:01:50.000 199 30789.20 94.36 43632.02 53395.93 2010-07-18 23:01:51.000 199 30789.21 94.37 43632.06 88888.00 2010-07-18 23:01:52.000 199 30789.18 94.38 43632.05 88888.00 2010-07-18 23:01:53.000 199 30789.16 94.41 43632.04 88888.00 2010-07-18 23:01:54.000 199 30789.14 94.41 43631.99 88888.00 2010-07-18 23:01:55.000 199 30789.16 94.43 43631.99 53395.95 2010-07-18 23:01:56.000 199 30789.19 94.43 43632.00 88888.00 2010-07-18 23:01:57.000 199 30789.19 94.39 43632.02 88888.00 2010-07-18 23:01:58.000 199 30789.16 94.40 43632.03 88888.00 2010-07-18 23:01:59.000 199 30789.20 94.38 43632.05 88888.00 2010-07-18 23:02:00.000 199 30789.22 94.38 43632.05 53395.94 2010-07-18 23:02:01.000 199 30789.19 94.40 43632.05 88888.00 2010-07-18 23:02:02.000 199 30789.19 94.43 43632.00 88888.00 2010-07-18 23:02:03.000 199 30789.19 94.45 43632.04 88888.00 2010-07-18 23:02:04.000 199 30789.20 94.41 43632.04 88888.00 2010-07-18 23:02:05.000 199 30789.19 94.41 43632.05 53395.93 2010-07-18 23:02:06.000 199 30789.20 94.44 43632.06 88888.00 2010-07-18 23:02:07.000 199 30789.20 94.43 43632.03 88888.00 2010-07-18 23:02:08.000 199 30789.17 94.42 43632.04 88888.00 2010-07-18 23:02:09.000 199 30789.17 94.43 43632.09 88888.00 2010-07-18 23:02:10.000 199 30789.16 94.45 43632.11 53395.94 2010-07-18 23:02:11.000 199 30789.17 94.44 43632.06 88888.00 2010-07-18 23:02:12.000 199 30789.21 94.46 43632.05 88888.00 2010-07-18 23:02:13.000 199 30789.20 94.49 43632.05 88888.00 2010-07-18 23:02:14.000 199 30789.18 94.48 43632.05 88888.00 2010-07-18 23:02:15.000 199 30789.22 94.47 43632.05 53395.96 2010-07-18 23:02:16.000 199 30789.22 94.45 43632.07 88888.00 2010-07-18 23:02:17.000 199 30789.21 94.52 43632.00 88888.00 2010-07-18 23:02:18.000 199 30789.22 94.58 43631.98 88888.00 2010-07-18 23:02:19.000 199 30789.22 94.55 43631.96 88888.00 2010-07-18 23:02:20.000 199 30789.16 94.50 43631.97 53395.92 2010-07-18 23:02:21.000 199 30789.15 94.51 43631.99 88888.00 2010-07-18 23:02:22.000 199 30789.16 94.53 43632.03 88888.00 2010-07-18 23:02:23.000 199 30789.14 94.52 43632.06 88888.00 2010-07-18 23:02:24.000 199 30789.16 94.52 43632.08 88888.00 2010-07-18 23:02:25.000 199 30789.01 94.36 43632.13 53395.94 2010-07-18 23:02:26.000 199 30788.96 94.30 43632.13 88888.00 2010-07-18 23:02:27.000 199 30789.23 94.56 43632.07 88888.00 2010-07-18 23:02:28.000 199 30789.44 94.84 43632.01 88888.00 2010-07-18 23:02:29.000 199 30789.38 94.84 43631.98 88888.00 2010-07-18 23:02:30.000 199 30789.09 94.54 43632.08 53396.02 2010-07-18 23:02:31.000 199 30788.94 94.41 43632.14 88888.00 2010-07-18 23:02:32.000 199 30788.99 94.45 43632.11 88888.00 2010-07-18 23:02:33.000 199 30789.32 94.77 43632.02 88888.00 2010-07-18 23:02:34.000 199 30789.40 94.86 43631.98 88888.00 2010-07-18 23:02:35.000 199 30789.27 94.76 43632.00 53395.95 2010-07-18 23:02:36.000 199 30789.01 94.42 43632.11 88888.00 2010-07-18 23:02:37.000 199 30788.99 94.34 43632.17 88888.00 2010-07-18 23:02:38.000 199 30789.14 94.52 43632.09 88888.00 2010-07-18 23:02:39.000 199 30789.39 94.85 43632.04 88888.00 2010-07-18 23:02:40.000 199 30789.40 94.85 43632.01 53395.89 2010-07-18 23:02:41.000 199 30789.26 94.72 43632.06 88888.00 2010-07-18 23:02:42.000 199 30789.17 94.68 43632.13 88888.00 2010-07-18 23:02:43.000 199 30789.19 94.69 43632.16 88888.00 2010-07-18 23:02:44.000 199 30789.17 94.69 43632.14 88888.00 2010-07-18 23:02:45.000 199 30789.18 94.66 43632.11 53395.97 2010-07-18 23:02:46.000 199 30789.17 94.65 43632.10 88888.00 2010-07-18 23:02:47.000 199 30789.19 94.66 43632.15 88888.00 2010-07-18 23:02:48.000 199 30789.19 94.66 43632.13 88888.00 2010-07-18 23:02:49.000 199 30789.19 94.66 43632.11 88888.00 2010-07-18 23:02:50.000 199 30789.17 94.64 43632.08 53395.93 2010-07-18 23:02:51.000 199 30789.18 94.61 43632.04 88888.00 2010-07-18 23:02:52.000 199 30789.16 94.66 43632.07 88888.00 2010-07-18 23:02:53.000 199 30789.17 94.66 43632.13 88888.00 2010-07-18 23:02:54.000 199 30789.19 94.63 43632.13 88888.00 2010-07-18 23:02:55.000 199 30789.20 94.65 43632.12 53395.95 2010-07-18 23:02:56.000 199 30789.18 94.66 43632.13 88888.00 2010-07-18 23:02:57.000 199 30789.19 94.68 43632.17 88888.00 2010-07-18 23:02:58.000 199 30789.18 94.72 43632.13 88888.00 2010-07-18 23:02:59.000 199 30789.13 94.69 43632.13 88888.00 2010-07-18 23:03:00.000 199 30789.14 94.70 43632.17 53395.96 2010-07-18 23:03:01.000 199 30789.15 94.70 43632.14 88888.00 2010-07-18 23:03:02.000 199 30789.17 94.71 43632.14 88888.00 2010-07-18 23:03:03.000 199 30789.12 94.72 43632.16 88888.00 2010-07-18 23:03:04.000 199 30789.13 94.76 43632.20 88888.00 2010-07-18 23:03:05.000 199 30789.16 94.72 43632.15 53395.95 2010-07-18 23:03:06.000 199 30789.15 94.70 43632.17 88888.00 2010-07-18 23:03:07.000 199 30789.15 94.70 43632.16 88888.00 2010-07-18 23:03:08.000 199 30789.16 94.71 43632.13 88888.00 2010-07-18 23:03:09.000 199 30789.14 94.69 43632.10 88888.00 2010-07-18 23:03:10.000 199 30789.15 94.72 43632.09 53395.91 2010-07-18 23:03:11.000 199 30789.13 94.74 43632.04 88888.00 2010-07-18 23:03:12.000 199 30789.08 94.76 43632.05 88888.00 2010-07-18 23:03:13.000 199 30789.09 94.79 43632.02 88888.00 2010-07-18 23:03:14.000 199 30789.10 94.80 43632.07 88888.00 2010-07-18 23:03:15.000 199 30789.08 94.82 43632.06 53395.93 2010-07-18 23:03:16.000 199 30789.12 94.83 43632.08 88888.00 2010-07-18 23:03:17.000 199 30789.12 94.85 43632.12 88888.00 2010-07-18 23:03:18.000 199 30789.15 94.86 43632.10 88888.00 2010-07-18 23:03:19.000 199 30789.12 94.84 43632.07 88888.00 2010-07-18 23:03:20.000 199 30789.09 94.86 43632.09 53395.92 2010-07-18 23:03:21.000 199 30789.08 94.87 43632.11 88888.00 2010-07-18 23:03:22.000 199 30789.09 94.83 43632.14 88888.00 2010-07-18 23:03:23.000 199 30789.07 94.83 43632.14 88888.00 2010-07-18 23:03:24.000 199 30788.94 94.73 43632.12 88888.00 2010-07-18 23:03:25.000 199 30788.80 94.59 43632.17 53395.91 2010-07-18 23:03:26.000 199 30788.84 94.61 43632.22 88888.00 2010-07-18 23:03:27.000 199 30788.83 94.60 43632.19 88888.00 2010-07-18 23:03:28.000 199 30788.89 94.68 43632.15 88888.00 2010-07-18 23:03:29.000 199 30789.06 94.83 43632.11 88888.00 2010-07-18 23:03:30.000 199 30789.08 94.86 43632.11 53395.83 2010-07-18 23:03:31.000 199 30789.07 94.89 43632.12 88888.00 2010-07-18 23:03:32.000 199 30789.07 94.96 43632.13 88888.00 2010-07-18 23:03:33.000 199 30789.07 95.00 43632.15 88888.00 2010-07-18 23:03:34.000 199 30789.03 95.03 43632.17 88888.00 2010-07-18 23:03:35.000 199 30789.03 95.03 43632.15 53395.86 2010-07-18 23:03:36.000 199 30789.04 95.03 43632.14 88888.00 2010-07-18 23:03:37.000 199 30789.05 95.02 43632.16 88888.00 2010-07-18 23:03:38.000 199 30789.06 95.04 43632.16 88888.00 2010-07-18 23:03:39.000 199 30789.06 95.05 43632.14 88888.00 2010-07-18 23:03:40.000 199 30789.03 95.05 43632.16 53395.87 2010-07-18 23:03:41.000 199 30789.03 95.08 43632.12 88888.00 2010-07-18 23:03:42.000 199 30789.02 95.10 43632.16 88888.00 2010-07-18 23:03:43.000 199 30789.02 95.06 43632.12 88888.00 2010-07-18 23:03:44.000 199 30789.03 95.06 43632.08 88888.00 2010-07-18 23:03:45.000 199 30789.02 95.11 43632.09 53395.85 2010-07-18 23:03:46.000 199 30789.04 95.14 43632.13 88888.00 2010-07-18 23:03:47.000 199 30789.06 95.15 43632.12 88888.00 2010-07-18 23:03:48.000 199 30789.05 95.14 43632.08 88888.00 2010-07-18 23:03:49.000 199 30789.01 95.09 43632.08 88888.00 2010-07-18 23:03:50.000 199 30789.00 95.13 43632.12 53395.86 2010-07-18 23:03:51.000 199 30789.03 95.13 43632.11 88888.00 2010-07-18 23:03:52.000 199 30789.03 95.17 43632.13 88888.00 2010-07-18 23:03:53.000 199 30789.02 95.16 43632.10 88888.00 2010-07-18 23:03:54.000 199 30789.00 95.14 43632.10 88888.00 2010-07-18 23:03:55.000 199 30789.00 95.16 43632.09 53395.86 2010-07-18 23:03:56.000 199 30788.96 95.19 43632.10 88888.00 2010-07-18 23:03:57.000 199 30789.00 95.20 43632.14 88888.00 2010-07-18 23:03:58.000 199 30789.00 95.23 43632.16 88888.00 2010-07-18 23:03:59.000 199 30788.98 95.26 43632.12 88888.00 2010-07-18 23:04:00.000 199 30788.95 95.28 43632.11 53395.84 2010-07-18 23:04:01.000 199 30788.98 95.33 43632.14 88888.00 2010-07-18 23:04:02.000 199 30789.00 95.31 43632.13 88888.00 2010-07-18 23:04:03.000 199 30788.95 95.27 43632.11 88888.00 2010-07-18 23:04:04.000 199 30788.91 95.31 43632.13 88888.00 2010-07-18 23:04:05.000 199 30788.90 95.30 43632.14 53395.82 2010-07-18 23:04:06.000 199 30788.90 95.30 43632.10 88888.00 2010-07-18 23:04:07.000 199 30788.91 95.35 43632.12 88888.00 2010-07-18 23:04:08.000 199 30788.91 95.34 43632.16 88888.00 2010-07-18 23:04:09.000 199 30788.92 95.30 43632.15 88888.00 2010-07-18 23:04:10.000 199 30788.89 95.34 43632.13 53395.76 2010-07-18 23:04:11.000 199 30788.86 95.36 43632.13 88888.00 2010-07-18 23:04:12.000 199 30788.86 95.39 43632.19 88888.00 2010-07-18 23:04:13.000 199 30788.91 95.42 43632.19 88888.00 2010-07-18 23:04:14.000 199 30788.89 95.39 43632.09 88888.00 2010-07-18 23:04:15.000 199 30788.87 95.42 43632.09 53395.79 2010-07-18 23:04:16.000 199 30788.87 95.44 43632.11 88888.00 2010-07-18 23:04:17.000 199 30788.87 95.46 43632.14 88888.00 2010-07-18 23:04:18.000 199 30788.87 95.45 43632.12 88888.00 2010-07-18 23:04:19.000 199 30788.86 95.44 43632.07 88888.00 2010-07-18 23:04:20.000 199 30788.83 95.37 43632.09 53395.79 2010-07-18 23:04:21.000 199 30788.82 95.39 43632.11 88888.00 2010-07-18 23:04:22.000 199 30788.84 95.41 43632.11 88888.00 2010-07-18 23:04:23.000 199 30788.84 95.44 43632.08 88888.00 2010-07-18 23:04:24.000 199 30788.75 95.47 43632.21 88888.00 2010-07-18 23:04:25.000 199 30788.66 95.49 43632.40 53395.75 2010-07-18 23:04:26.000 199 30788.64 95.56 43632.43 88888.00 2010-07-18 23:04:27.000 199 30788.62 95.51 43632.42 88888.00 2010-07-18 23:04:28.000 199 30788.69 95.53 43632.34 88888.00 2010-07-18 23:04:29.000 199 30788.83 95.53 43632.17 88888.00 2010-07-18 23:04:30.000 199 30788.83 95.52 43632.14 53395.87 2010-07-18 23:04:31.000 199 30788.68 95.52 43632.27 88888.00 2010-07-18 23:04:32.000 199 30788.63 95.52 43632.37 88888.00 2010-07-18 23:04:33.000 199 30788.63 95.54 43632.42 88888.00 2010-07-18 23:04:34.000 199 30788.63 95.53 43632.39 88888.00 2010-07-18 23:04:35.000 199 30788.67 95.55 43632.31 53395.82 2010-07-18 23:04:36.000 199 30788.80 95.58 43632.11 88888.00 2010-07-18 23:04:37.000 199 30788.80 95.63 43632.08 88888.00 2010-07-18 23:04:38.000 199 30788.81 95.61 43632.11 88888.00 2010-07-18 23:04:39.000 199 30788.83 95.66 43632.15 88888.00 2010-07-18 23:04:40.000 199 30788.82 95.65 43632.11 53395.74 2010-07-18 23:04:41.000 199 30788.82 95.66 43632.12 88888.00 2010-07-18 23:04:42.000 199 30788.83 95.66 43632.12 88888.00 2010-07-18 23:04:43.000 199 30788.83 95.67 43632.11 88888.00 2010-07-18 23:04:44.000 199 30788.79 95.70 43632.15 88888.00 2010-07-18 23:04:45.000 199 30788.78 95.69 43632.14 53395.71 2010-07-18 23:04:46.000 199 30788.77 95.72 43632.13 88888.00 2010-07-18 23:04:47.000 199 30788.78 95.75 43632.16 88888.00 2010-07-18 23:04:48.000 199 30788.80 95.79 43632.19 88888.00 2010-07-18 23:04:49.000 199 30788.82 95.77 43632.16 88888.00 2010-07-18 23:04:50.000 199 30788.81 95.78 43632.15 53395.71 2010-07-18 23:04:51.000 199 30788.79 95.75 43632.16 88888.00 2010-07-18 23:04:52.000 199 30788.83 95.77 43632.18 88888.00 2010-07-18 23:04:53.000 199 30788.83 95.78 43632.14 88888.00 2010-07-18 23:04:54.000 199 30788.84 95.78 43632.12 88888.00 2010-07-18 23:04:55.000 199 30788.81 95.77 43632.10 53395.70 2010-07-18 23:04:56.000 199 30788.79 95.78 43632.11 88888.00 2010-07-18 23:04:57.000 199 30788.80 95.80 43632.20 88888.00 2010-07-18 23:04:58.000 199 30788.78 95.80 43632.19 88888.00 2010-07-18 23:04:59.000 199 30788.75 95.78 43632.13 88888.00 2010-07-18 23:05:00.000 199 30788.73 95.79 43632.14 53395.68 2010-07-18 23:05:01.000 199 30788.72 95.83 43632.13 88888.00 2010-07-18 23:05:02.000 199 30788.75 95.83 43632.11 88888.00 2010-07-18 23:05:03.000 199 30788.71 95.87 43632.13 88888.00 2010-07-18 23:05:04.000 199 30788.73 95.87 43632.10 88888.00 2010-07-18 23:05:05.000 199 30788.70 95.89 43632.15 53395.66 2010-07-18 23:05:06.000 199 30788.68 95.91 43632.11 88888.00 2010-07-18 23:05:07.000 199 30788.69 95.89 43632.13 88888.00 2010-07-18 23:05:08.000 199 30788.69 95.85 43632.11 88888.00 2010-07-18 23:05:09.000 199 30788.68 95.87 43632.15 88888.00 2010-07-18 23:05:10.000 199 30788.70 95.96 43632.18 53395.68 2010-07-18 23:05:11.000 199 30788.70 96.00 43632.22 88888.00 2010-07-18 23:05:12.000 199 30788.72 95.98 43632.19 88888.00 2010-07-18 23:05:13.000 199 30788.72 95.99 43632.15 88888.00 2010-07-18 23:05:14.000 199 30788.73 95.97 43632.11 88888.00 2010-07-18 23:05:15.000 199 30788.72 95.96 43632.11 53395.65 2010-07-18 23:05:16.000 199 30788.69 95.96 43632.13 88888.00 2010-07-18 23:05:17.000 199 30788.71 96.01 43632.13 88888.00 2010-07-18 23:05:18.000 199 30788.71 96.06 43632.13 88888.00 2010-07-18 23:05:19.000 199 30788.68 96.05 43632.13 88888.00 2010-07-18 23:05:20.000 199 30788.70 96.07 43632.12 53395.67 2010-07-18 23:05:21.000 199 30788.69 96.06 43632.10 88888.00 2010-07-18 23:05:22.000 199 30788.69 96.05 43632.10 88888.00 2010-07-18 23:05:23.000 199 30788.68 96.01 43632.08 88888.00 2010-07-18 23:05:24.000 199 30788.66 96.00 43632.14 88888.00 2010-07-18 23:05:25.000 199 30788.59 96.03 43632.24 53395.66 2010-07-18 23:05:26.000 199 30788.47 96.01 43632.44 88888.00 2010-07-18 23:05:27.000 199 30788.59 96.06 43632.36 88888.00 2010-07-18 23:05:28.000 199 30788.90 96.07 43631.97 88888.00 2010-07-18 23:05:29.000 199 30788.95 96.08 43631.92 88888.00 2010-07-18 23:05:30.000 199 30788.81 96.06 43632.01 53395.66 2010-07-18 23:05:31.000 199 30788.52 96.09 43632.33 88888.00 2010-07-18 23:05:32.000 199 30788.50 96.14 43632.38 88888.00 2010-07-18 23:05:33.000 199 30788.71 96.12 43632.20 88888.00 2010-07-18 23:05:34.000 199 30788.91 96.14 43631.84 88888.00 2010-07-18 23:05:35.000 199 30788.88 96.13 43631.87 53395.74 2010-07-18 23:05:36.000 199 30788.66 96.16 43632.17 88888.00 2010-07-18 23:05:37.000 199 30788.48 96.17 43632.37 88888.00 2010-07-18 23:05:38.000 199 30788.51 96.16 43632.37 88888.00 2010-07-18 23:05:39.000 199 30788.78 96.18 43631.96 88888.00 2010-07-18 23:05:40.000 199 30788.88 96.19 43631.78 53395.76 2010-07-18 23:05:41.000 199 30788.83 96.19 43631.86 88888.00 2010-07-18 23:05:42.000 199 30788.69 96.19 43632.07 88888.00 2010-07-18 23:05:43.000 199 30788.67 96.21 43632.11 88888.00 2010-07-18 23:05:44.000 199 30788.67 96.23 43632.11 88888.00 2010-07-18 23:05:45.000 199 30788.67 96.23 43632.14 53395.66 2010-07-18 23:05:46.000 199 30788.66 96.20 43632.13 88888.00 2010-07-18 23:05:47.000 199 30788.68 96.20 43632.14 88888.00 2010-07-18 23:05:48.000 199 30788.68 96.23 43632.13 88888.00 2010-07-18 23:05:49.000 199 30788.67 96.25 43632.10 88888.00 2010-07-18 23:05:50.000 199 30788.67 96.26 43632.09 53395.67 2010-07-18 23:05:51.000 199 30788.64 96.29 43632.08 88888.00 2010-07-18 23:05:52.000 199 30788.64 96.29 43632.12 88888.00 2010-07-18 23:05:53.000 199 30788.64 96.31 43632.10 88888.00 2010-07-18 23:05:54.000 199 30788.65 96.27 43632.08 88888.00 2010-07-18 23:05:55.000 199 30788.64 96.25 43632.11 53395.64 2010-07-18 23:05:56.000 199 30788.63 96.26 43632.14 88888.00 2010-07-18 23:05:57.000 199 30788.65 96.31 43632.17 88888.00 2010-07-18 23:05:58.000 199 30788.66 96.26 43632.17 88888.00 2010-07-18 23:05:59.000 199 30788.68 96.27 43632.19 88888.00 2010-07-18 23:06:00.000 199 30788.66 96.25 43632.12 53395.64 2010-07-18 23:06:01.000 199 30788.65 96.26 43632.08 88888.00 2010-07-18 23:06:02.000 199 30788.67 96.30 43632.08 88888.00 2010-07-18 23:06:03.000 199 30788.65 96.29 43632.06 88888.00 2010-07-18 23:06:04.000 199 30788.63 96.26 43632.07 88888.00 2010-07-18 23:06:05.000 199 30788.65 96.27 43632.10 53395.60 2010-07-18 23:06:06.000 199 30788.63 96.27 43632.09 88888.00 2010-07-18 23:06:07.000 199 30788.65 96.25 43632.09 88888.00 2010-07-18 23:06:08.000 199 30788.62 96.30 43632.11 88888.00 2010-07-18 23:06:09.000 199 30788.62 96.33 43632.15 88888.00 2010-07-18 23:06:10.000 199 30788.59 96.35 43632.13 53395.60 2010-07-18 23:06:11.000 199 30788.58 96.36 43632.14 88888.00 2010-07-18 23:06:12.000 199 30788.57 96.35 43632.11 88888.00 2010-07-18 23:06:13.000 199 30788.57 96.35 43632.16 88888.00 2010-07-18 23:06:14.000 199 30788.59 96.33 43632.18 88888.00 2010-07-18 23:06:15.000 199 30788.64 96.35 43632.19 53395.60 2010-07-18 23:06:16.000 199 30788.65 96.36 43632.14 88888.00 2010-07-18 23:06:17.000 199 30788.63 96.38 43632.17 88888.00 2010-07-18 23:06:18.000 199 30788.63 96.35 43632.11 88888.00 2010-07-18 23:06:19.000 199 30788.62 96.31 43632.13 88888.00 2010-07-18 23:06:20.000 199 30788.60 96.34 43632.09 53395.60 2010-07-18 23:06:21.000 199 30788.59 96.36 43632.10 88888.00 2010-07-18 23:06:22.000 199 30788.60 96.35 43632.15 88888.00 2010-07-18 23:06:23.000 199 30788.57 96.38 43632.15 88888.00 2010-07-18 23:06:24.000 199 30788.53 96.41 43632.14 88888.00 2010-07-18 23:06:25.000 199 30788.40 96.41 43632.31 53395.59 2010-07-18 23:06:26.000 199 30788.36 96.39 43632.34 88888.00 2010-07-18 23:06:27.000 199 30788.61 96.37 43632.09 88888.00 2010-07-18 23:06:28.000 199 30788.74 96.35 43631.89 88888.00 2010-07-18 23:06:29.000 199 30788.71 96.37 43631.98 88888.00 2010-07-18 23:06:30.000 199 30788.42 96.37 43632.28 53395.48 2010-07-18 23:06:31.000 199 30788.32 96.35 43632.39 88888.00 2010-07-18 23:06:32.000 199 30788.42 96.39 43632.31 88888.00 2010-07-18 23:06:33.000 199 30788.74 96.37 43631.95 88888.00 2010-07-18 23:06:34.000 199 30788.76 96.39 43631.86 88888.00 2010-07-18 23:06:35.000 199 30788.61 96.39 43632.00 53395.59 2010-07-18 23:06:36.000 199 30788.31 96.36 43632.32 88888.00 2010-07-18 23:06:37.000 199 30788.33 96.38 43632.34 88888.00 2010-07-18 23:06:38.000 199 30788.51 96.41 43632.08 88888.00 2010-07-18 23:06:39.000 199 30788.76 96.41 43631.79 88888.00 2010-07-18 23:06:40.000 199 30788.75 96.45 43631.81 53395.67 2010-07-18 23:06:41.000 199 30788.56 96.47 43632.02 88888.00 2010-07-18 23:06:42.000 199 30788.50 96.47 43632.04 88888.00 2010-07-18 23:06:43.000 199 30788.50 96.49 43632.04 88888.00 2010-07-18 23:06:44.000 199 30788.48 96.49 43632.09 88888.00 2010-07-18 23:06:45.000 199 30788.47 96.47 43632.11 53395.58 2010-07-18 23:06:46.000 199 30788.46 96.44 43632.08 88888.00 2010-07-18 23:06:47.000 199 30788.49 96.47 43632.07 88888.00 2010-07-18 23:06:48.000 199 30788.47 96.47 43632.08 88888.00 2010-07-18 23:06:49.000 199 30788.47 96.46 43632.12 88888.00 2010-07-18 23:06:50.000 199 30788.48 96.46 43632.17 53395.61 2010-07-18 23:06:51.000 199 30788.46 96.47 43632.12 88888.00 2010-07-18 23:06:52.000 199 30788.49 96.47 43632.14 88888.00 2010-07-18 23:06:53.000 199 30788.50 96.46 43632.12 88888.00 2010-07-18 23:06:54.000 199 30788.52 96.45 43632.13 88888.00 2010-07-18 23:06:55.000 199 30788.49 96.48 43632.15 53395.58 2010-07-18 23:06:56.000 199 30788.48 96.48 43632.10 88888.00 2010-07-18 23:06:57.000 199 30788.48 96.52 43632.14 88888.00 2010-07-18 23:06:58.000 199 30788.46 96.50 43632.14 88888.00 2010-07-18 23:06:59.000 199 30788.47 96.50 43632.12 88888.00 2010-07-18 23:07:00.000 199 30788.43 96.53 43632.16 53395.57 2010-07-18 23:07:01.000 199 30788.43 96.53 43632.15 88888.00 2010-07-18 23:07:02.000 199 30788.45 96.50 43632.13 88888.00 2010-07-18 23:07:03.000 199 30788.48 96.49 43632.12 88888.00 2010-07-18 23:07:04.000 199 30788.47 96.51 43632.13 88888.00 2010-07-18 23:07:05.000 199 30788.45 96.52 43632.07 53395.53 2010-07-18 23:07:06.000 199 30788.47 96.49 43632.06 88888.00 2010-07-18 23:07:07.000 199 30788.46 96.53 43632.12 88888.00 2010-07-18 23:07:08.000 199 30788.44 96.51 43632.13 88888.00 2010-07-18 23:07:09.000 199 30788.41 96.56 43632.14 88888.00 2010-07-18 23:07:10.000 199 30788.40 96.53 43632.11 53395.54 2010-07-18 23:07:11.000 199 30788.40 96.51 43632.09 88888.00 2010-07-18 23:07:12.000 199 30788.40 96.52 43632.11 88888.00 2010-07-18 23:07:13.000 199 30788.41 96.55 43632.10 88888.00 2010-07-18 23:07:14.000 199 30788.41 96.56 43632.13 88888.00 2010-07-18 23:07:15.000 199 30788.39 96.57 43632.15 53395.52 2010-07-18 23:07:16.000 199 30788.41 96.54 43632.14 88888.00 2010-07-18 23:07:17.000 199 30788.37 96.56 43632.15 88888.00 2010-07-18 23:07:18.000 199 30788.38 96.58 43632.10 88888.00 2010-07-18 23:07:19.000 199 30788.39 96.57 43632.10 88888.00 2010-07-18 23:07:20.000 199 30788.39 96.53 43632.03 53395.50 2010-07-18 23:07:21.000 199 30788.42 96.46 43632.04 88888.00 2010-07-18 23:07:22.000 199 30788.43 96.45 43632.03 88888.00 2010-07-18 23:07:23.000 199 30788.41 96.48 43632.02 88888.00 2010-07-18 23:07:24.000 199 30788.31 96.48 43632.15 88888.00 2010-07-18 23:07:25.000 199 30788.21 96.49 43632.30 53395.53 2010-07-18 23:07:26.000 199 30788.24 96.49 43632.30 88888.00 2010-07-18 23:07:27.000 199 30788.21 96.53 43632.31 88888.00 2010-07-18 23:07:28.000 199 30788.28 96.52 43632.31 88888.00 2010-07-18 23:07:29.000 199 30788.43 96.51 43632.13 88888.00 2010-07-18 23:07:30.000 199 30788.41 96.52 43632.11 53395.59 2010-07-18 23:07:31.000 199 30788.37 96.51 43632.08 88888.00 2010-07-18 23:07:32.000 199 30788.32 96.53 43632.05 88888.00 2010-07-18 23:07:33.000 199 30788.29 96.57 43632.09 88888.00 2010-07-18 23:07:34.000 199 30788.32 96.58 43632.08 88888.00 2010-07-18 23:07:35.000 199 30788.36 96.56 43632.03 53395.46 2010-07-18 23:07:36.000 199 30788.36 96.59 43632.05 88888.00 2010-07-18 23:07:37.000 199 30788.33 96.60 43632.04 88888.00 2010-07-18 23:07:38.000 199 30788.35 96.60 43632.07 88888.00 2010-07-18 23:07:39.000 199 30788.38 96.60 43632.04 88888.00 2010-07-18 23:07:40.000 199 30788.41 96.55 43632.06 53395.46 2010-07-18 23:07:41.000 199 30788.38 96.52 43632.03 88888.00 2010-07-18 23:07:42.000 199 30788.39 96.54 43632.04 88888.00 2010-07-18 23:07:43.000 199 30788.40 96.56 43632.06 88888.00 2010-07-18 23:07:44.000 199 30788.41 96.56 43632.02 88888.00 2010-07-18 23:07:45.000 199 30788.42 96.55 43632.06 53395.47 2010-07-18 23:07:46.000 199 30788.39 96.58 43632.06 88888.00 2010-07-18 23:07:47.000 199 30788.38 96.60 43632.07 88888.00 2010-07-18 23:07:48.000 199 30788.41 96.58 43632.03 88888.00 2010-07-18 23:07:49.000 199 30788.45 96.61 43632.04 88888.00 2010-07-18 23:07:50.000 199 30788.47 96.58 43632.02 53395.50 2010-07-18 23:07:51.000 199 30788.49 96.56 43632.06 88888.00 2010-07-18 23:07:52.000 199 30788.47 96.59 43632.07 88888.00 2010-07-18 23:07:53.000 199 30788.49 96.63 43632.04 88888.00 2010-07-18 23:07:54.000 199 30788.50 96.61 43632.05 88888.00 2010-07-18 23:07:55.000 199 30788.48 96.58 43632.09 53395.50 2010-07-18 23:07:56.000 199 30788.47 96.54 43632.10 88888.00 2010-07-18 23:07:57.000 199 30788.43 96.52 43632.11 88888.00 2010-07-18 23:07:58.000 199 30788.44 96.56 43632.09 88888.00 2010-07-18 23:07:59.000 199 30788.44 96.55 43632.06 88888.00 2010-07-18 23:08:00.000 199 30788.43 96.56 43632.09 53395.53 2010-07-18 23:08:01.000 199 30788.43 96.60 43632.15 88888.00 2010-07-18 23:08:02.000 199 30788.44 96.60 43632.15 88888.00 2010-07-18 23:08:03.000 199 30788.54 96.67 43632.02 88888.00 2010-07-18 23:08:04.000 199 30788.45 96.59 43632.04 88888.00 2010-07-18 23:08:05.000 199 30788.42 96.57 43632.13 53395.53 2010-07-18 23:08:06.000 199 30788.40 96.58 43632.10 88888.00 2010-07-18 23:08:07.000 199 30788.38 96.60 43632.13 88888.00 2010-07-18 23:08:08.000 199 30788.39 96.57 43632.14 88888.00 2010-07-18 23:08:09.000 199 30788.39 96.60 43632.12 88888.00 2010-07-18 23:08:10.000 199 30788.40 96.61 43632.13 53395.53 2010-07-18 23:08:11.000 199 30788.40 96.63 43632.16 88888.00 2010-07-18 23:08:12.000 199 30788.39 96.62 43632.16 88888.00 2010-07-18 23:08:13.000 199 30788.44 96.63 43632.15 88888.00 2010-07-18 23:08:14.000 199 30788.46 96.60 43632.11 88888.00 2010-07-18 23:08:15.000 199 30788.49 96.63 43632.11 53395.53 2010-07-18 23:08:16.000 199 30788.46 96.65 43632.14 88888.00 2010-07-18 23:08:17.000 199 30788.42 96.71 43632.18 88888.00 2010-07-18 23:08:18.000 199 30788.43 96.69 43632.21 88888.00 2010-07-18 23:08:19.000 199 30788.44 96.67 43632.18 88888.00 2010-07-18 23:08:20.000 199 30788.44 96.67 43632.19 53395.54 2010-07-18 23:08:21.000 199 30788.45 96.65 43632.16 88888.00 2010-07-18 23:08:22.000 199 30788.44 96.66 43632.17 88888.00 2010-07-18 23:08:23.000 199 30788.44 96.69 43632.24 88888.00 2010-07-18 23:08:24.000 199 30788.40 96.77 43632.33 88888.00 2010-07-18 23:08:25.000 199 30788.37 96.84 43632.40 53395.57 2010-07-18 23:08:26.000 199 30788.36 96.82 43632.38 88888.00 2010-07-18 23:08:27.000 199 30788.36 96.77 43632.38 88888.00 2010-07-18 23:08:28.000 199 30788.38 96.76 43632.31 88888.00 2010-07-18 23:08:29.000 199 30788.40 96.68 43632.21 88888.00 2010-07-18 23:08:30.000 199 30788.40 96.68 43632.25 53395.66 2010-07-18 23:08:31.000 199 30788.36 96.76 43632.35 88888.00 2010-07-18 23:08:32.000 199 30788.36 96.79 43632.41 88888.00 2010-07-18 23:08:33.000 199 30788.38 96.83 43632.40 88888.00 2010-07-18 23:08:34.000 199 30788.39 96.86 43632.43 88888.00 2010-07-18 23:08:35.000 199 30788.40 96.83 43632.35 53395.65 2010-07-18 23:08:36.000 199 30788.45 96.74 43632.24 88888.00 2010-07-18 23:08:37.000 199 30788.46 96.72 43632.22 88888.00 2010-07-18 23:08:38.000 199 30788.46 96.74 43632.25 88888.00 2010-07-18 23:08:39.000 199 30788.43 96.76 43632.23 88888.00 2010-07-18 23:08:40.000 199 30788.41 96.77 43632.21 53395.57 2010-07-18 23:08:41.000 199 30788.43 96.77 43632.16 88888.00 2010-07-18 23:08:42.000 199 30788.40 96.75 43632.21 88888.00 2010-07-18 23:08:43.000 199 30788.39 96.75 43632.25 88888.00 2010-07-18 23:08:44.000 199 30788.41 96.79 43632.24 88888.00 2010-07-18 23:08:45.000 199 30788.41 96.80 43632.25 53395.56 2010-07-18 23:08:46.000 199 30788.43 96.82 43632.24 88888.00 2010-07-18 23:08:47.000 199 30788.43 96.84 43632.24 88888.00 2010-07-18 23:08:48.000 199 30788.43 96.85 43632.22 88888.00 2010-07-18 23:08:49.000 199 30788.44 96.80 43632.23 88888.00 2010-07-18 23:08:50.000 199 30788.45 96.78 43632.22 53395.56 2010-07-18 23:08:51.000 199 30788.42 96.78 43632.24 88888.00 2010-07-18 23:08:52.000 199 30788.42 96.78 43632.24 88888.00 2010-07-18 23:08:53.000 199 30788.42 96.73 43632.22 88888.00 2010-07-18 23:08:54.000 199 30788.41 96.75 43632.25 88888.00 2010-07-18 23:08:55.000 199 30788.40 96.77 43632.32 53395.55 2010-07-18 23:08:56.000 199 30788.39 96.75 43632.27 88888.00 2010-07-18 23:08:57.000 199 30788.41 96.77 43632.22 88888.00 2010-07-18 23:08:58.000 199 30788.47 96.87 43632.10 88888.00 2010-07-18 23:08:59.000 199 30788.40 96.80 43632.13 88888.00 2010-07-18 23:09:00.000 199 30788.41 96.77 43632.18 53395.56 2010-07-18 23:09:01.000 199 30788.43 96.78 43632.17 88888.00 2010-07-18 23:09:02.000 199 30788.43 96.80 43632.17 88888.00 2010-07-18 23:09:03.000 199 30788.42 96.77 43632.20 88888.00 2010-07-18 23:09:04.000 199 30788.42 96.73 43632.21 88888.00 2010-07-18 23:09:05.000 199 30788.37 96.72 43632.24 53395.56 2010-07-18 23:09:06.000 199 30788.37 96.73 43632.19 88888.00 2010-07-18 23:09:07.000 199 30788.38 96.75 43632.16 88888.00 2010-07-18 23:09:08.000 199 30788.33 96.76 43632.16 88888.00 2010-07-18 23:09:09.000 199 30788.35 96.79 43632.20 88888.00 2010-07-18 23:09:10.000 199 30788.36 96.79 43632.16 53395.59 2010-07-18 23:09:11.000 199 30788.37 96.82 43632.18 88888.00 2010-07-18 23:09:12.000 199 30788.40 96.84 43632.22 88888.00 2010-07-18 23:09:13.000 199 30788.41 96.84 43632.20 88888.00 2010-07-18 23:09:14.000 199 30788.44 96.87 43632.17 88888.00 2010-07-18 23:09:15.000 199 30788.51 96.94 43631.99 53395.59 2010-07-18 23:09:16.000 199 30788.34 96.87 43632.15 88888.00 2010-07-18 23:09:17.000 199 30788.37 96.84 43632.20 88888.00 2010-07-18 23:09:18.000 199 30788.37 96.88 43632.18 88888.00 2010-07-18 23:09:19.000 199 30788.37 96.89 43632.16 88888.00 2010-07-18 23:09:20.000 199 30788.36 96.87 43632.18 53395.54 2010-07-18 23:09:21.000 199 30788.38 97.01 43632.34 88888.00 2010-07-18 23:09:22.000 199 30788.26 97.41 43632.85 88888.00 2010-07-18 23:09:23.000 199 30788.34 96.96 43632.36 88888.00 2010-07-18 23:09:24.000 199 30788.36 96.90 43632.19 88888.00 2010-07-18 23:09:25.000 199 30788.32 96.93 43632.25 53395.77 2010-07-18 23:09:26.000 199 30788.33 97.05 43632.35 88888.00 2010-07-18 23:09:27.000 199 30788.33 97.04 43632.31 88888.00 2010-07-18 23:09:28.000 199 30788.45 96.86 43632.09 88888.00 2010-07-18 23:09:29.000 199 30788.45 96.86 43632.01 88888.00 2010-07-18 23:09:30.000 199 30788.42 96.91 43632.08 53395.53 2010-07-18 23:09:31.000 199 30788.33 97.06 43632.31 88888.00 2010-07-18 23:09:32.000 199 30788.33 97.08 43632.35 88888.00 2010-07-18 23:09:33.000 199 30788.34 97.01 43632.22 88888.00 2010-07-18 23:09:34.000 199 30788.40 96.90 43632.02 88888.00 2010-07-18 23:09:35.000 199 30788.41 96.88 43632.04 53395.61 2010-07-18 23:09:36.000 199 30788.33 97.04 43632.20 88888.00 2010-07-18 23:09:37.000 199 30788.28 97.13 43632.36 88888.00 2010-07-18 23:09:38.000 199 30788.32 97.11 43632.39 88888.00 2010-07-18 23:09:39.000 199 30788.42 96.95 43632.17 88888.00 2010-07-18 23:09:40.000 199 30788.42 96.86 43632.02 53395.62 2010-07-18 23:09:41.000 199 30788.36 96.93 43632.07 88888.00 2010-07-18 23:09:42.000 199 30788.31 97.04 43632.18 88888.00 2010-07-18 23:09:43.000 199 30788.32 97.07 43632.19 88888.00 2010-07-18 23:09:44.000 199 30788.32 97.09 43632.25 88888.00 2010-07-18 23:09:45.000 199 30788.33 97.04 43632.24 53395.48 2010-07-18 23:09:46.000 199 30788.33 97.06 43632.27 88888.00 2010-07-18 23:09:47.000 199 30788.30 97.03 43632.24 88888.00 2010-07-18 23:09:48.000 199 30788.30 97.06 43632.26 88888.00 2010-07-18 23:09:49.000 199 30788.29 97.08 43632.24 88888.00 2010-07-18 23:09:50.000 199 30788.26 97.10 43632.23 53395.49 2010-07-18 23:09:51.000 199 30788.26 97.12 43632.20 88888.00 2010-07-18 23:09:52.000 199 30788.29 97.09 43632.23 88888.00 2010-07-18 23:09:53.000 199 30788.27 97.06 43632.22 88888.00 2010-07-18 23:09:54.000 199 30788.27 97.06 43632.22 88888.00 2010-07-18 23:09:55.000 199 30788.26 97.09 43632.21 53395.48 2010-07-18 23:09:56.000 199 30788.24 97.09 43632.21 88888.00 2010-07-18 23:09:57.000 199 30788.24 97.09 43632.22 88888.00 2010-07-18 23:09:58.000 199 30788.25 97.14 43632.22 88888.00 2010-07-18 23:09:59.000 199 30788.24 97.19 43632.18 88888.00 2010-07-18 23:10:00.000 199 30788.25 97.22 43632.23 53395.49 2010-07-18 23:10:01.000 199 30788.21 97.18 43632.24 88888.00 2010-07-18 23:10:02.000 199 30788.17 97.15 43632.23 88888.00 2010-07-18 23:10:03.000 199 30788.20 97.14 43632.27 88888.00 2010-07-18 23:10:04.000 199 30788.18 97.15 43632.21 88888.00 2010-07-18 23:10:05.000 199 30788.19 97.18 43632.22 53395.46 2010-07-18 23:10:06.000 199 30788.21 97.16 43632.19 88888.00 2010-07-18 23:10:07.000 199 30788.20 97.15 43632.19 88888.00 2010-07-18 23:10:08.000 199 30788.20 97.19 43632.19 88888.00 2010-07-18 23:10:09.000 199 30788.21 97.17 43632.20 88888.00 2010-07-18 23:10:10.000 199 30788.21 97.17 43632.21 53395.44 2010-07-18 23:10:11.000 199 30788.22 97.22 43632.22 88888.00 2010-07-18 23:10:12.000 199 30788.22 97.19 43632.21 88888.00 2010-07-18 23:10:13.000 199 30788.21 97.18 43632.20 88888.00 2010-07-18 23:10:14.000 199 30788.22 97.18 43632.16 88888.00 2010-07-18 23:10:15.000 199 30788.20 97.22 43632.17 53395.44 2010-07-18 23:10:16.000 199 30788.18 97.25 43632.17 88888.00 2010-07-18 23:10:17.000 199 30788.21 97.23 43632.16 88888.00 2010-07-18 23:10:18.000 199 30788.16 97.23 43632.14 88888.00 2010-07-18 23:10:19.000 199 30788.14 97.24 43632.13 88888.00 2010-07-18 23:10:20.000 199 30788.13 97.25 43632.16 53395.41 2010-07-18 23:10:21.000 199 30788.13 97.26 43632.17 88888.00 2010-07-18 23:10:22.000 199 30788.13 97.24 43632.16 88888.00 2010-07-18 23:10:23.000 199 30788.16 97.27 43632.18 88888.00 2010-07-18 23:10:24.000 199 30788.14 97.30 43632.18 88888.00 2010-07-18 23:10:25.000 199 30788.06 97.39 43632.33 53395.42 2010-07-18 23:10:26.000 199 30788.06 97.38 43632.39 88888.00 2010-07-18 23:10:27.000 199 30788.15 97.28 43632.17 88888.00 2010-07-18 23:10:28.000 199 30788.20 97.13 43632.02 88888.00 2010-07-18 23:10:29.000 199 30788.19 97.19 43632.08 88888.00 2010-07-18 23:10:30.000 199 30788.12 97.38 43632.29 53395.31 2010-07-18 23:10:31.000 199 30788.07 97.44 43632.38 88888.00 2010-07-18 23:10:32.000 199 30788.11 97.40 43632.31 88888.00 2010-07-18 23:10:33.000 199 30788.19 97.25 43632.07 88888.00 2010-07-18 23:10:34.000 199 30788.18 97.21 43631.97 88888.00 2010-07-18 23:10:35.000 199 30788.17 97.31 43632.09 53395.39 2010-07-18 23:10:36.000 199 30788.08 97.46 43632.33 88888.00 2010-07-18 23:10:37.000 199 30788.08 97.48 43632.33 88888.00 2010-07-18 23:10:38.000 199 30788.14 97.35 43632.18 88888.00 2010-07-18 23:10:39.000 199 30788.18 97.23 43632.02 88888.00 2010-07-18 23:10:40.000 199 30788.18 97.22 43632.01 53395.53 2010-07-18 23:10:41.000 199 30788.14 97.27 43632.14 88888.00 2010-07-18 23:10:42.000 199 30788.10 97.30 43632.15 88888.00 2010-07-18 23:10:43.000 199 30788.08 97.32 43632.20 88888.00 2010-07-18 23:10:44.000 199 30788.10 97.31 43632.29 88888.00 2010-07-18 23:10:45.000 199 30788.11 97.30 43632.25 53395.40 2010-07-18 23:10:46.000 199 30788.09 97.38 43632.22 88888.00 2010-07-18 23:10:47.000 199 30788.10 97.41 43632.20 88888.00 2010-07-18 23:10:48.000 199 30788.09 97.41 43632.21 88888.00 2010-07-18 23:10:49.000 199 30788.13 97.40 43632.18 88888.00 2010-07-18 23:10:50.000 199 30788.15 97.41 43632.17 53395.41 2010-07-18 23:10:51.000 199 30788.12 97.40 43632.16 88888.00 2010-07-18 23:10:52.000 199 30788.15 97.44 43632.18 88888.00 2010-07-18 23:10:53.000 199 30788.13 97.43 43632.18 88888.00 2010-07-18 23:10:54.000 199 30788.13 97.41 43632.20 88888.00 2010-07-18 23:10:55.000 199 30788.10 97.42 43632.21 53395.41 2010-07-18 23:10:56.000 199 30788.10 97.41 43632.17 88888.00 2010-07-18 23:10:57.000 199 30788.08 97.44 43632.18 88888.00 2010-07-18 23:10:58.000 199 30788.08 97.42 43632.18 88888.00 2010-07-18 23:10:59.000 199 30788.06 97.45 43632.20 88888.00 2010-07-18 23:11:00.000 199 30788.07 97.45 43632.18 53395.40 2010-07-18 23:11:01.000 199 30788.09 97.46 43632.16 88888.00 2010-07-18 23:11:02.000 199 30788.12 97.46 43632.16 88888.00 2010-07-18 23:11:03.000 199 30788.13 97.49 43632.15 88888.00 2010-07-18 23:11:04.000 199 30788.15 97.48 43632.15 88888.00 2010-07-18 23:11:05.000 199 30788.13 97.51 43632.12 53395.40 2010-07-18 23:11:06.000 199 30788.12 97.52 43632.16 88888.00 2010-07-18 23:11:07.000 199 30788.12 97.54 43632.20 88888.00 2010-07-18 23:11:08.000 199 30788.13 97.57 43632.19 88888.00 2010-07-18 23:11:09.000 199 30788.11 97.57 43632.15 88888.00 2010-07-18 23:11:10.000 199 30788.12 97.55 43632.17 53395.37 2010-07-18 23:11:11.000 199 30788.08 97.57 43632.18 88888.00 2010-07-18 23:11:12.000 199 30788.10 97.56 43632.17 88888.00 2010-07-18 23:11:13.000 199 30788.09 97.52 43632.13 88888.00 2010-07-18 23:11:14.000 199 30788.09 97.52 43632.14 88888.00 2010-07-18 23:11:15.000 199 30788.10 97.55 43632.20 53395.42 2010-07-18 23:11:16.000 199 30788.09 97.55 43632.19 88888.00 2010-07-18 23:11:17.000 199 30788.08 97.55 43632.16 88888.00 2010-07-18 23:11:18.000 199 30788.09 97.58 43632.13 88888.00 2010-07-18 23:11:19.000 199 30788.09 97.60 43632.13 88888.00 2010-07-18 23:11:20.000 199 30788.08 97.59 43632.15 53395.40 2010-07-18 23:11:21.000 199 30788.10 97.60 43632.14 88888.00 2010-07-18 23:11:22.000 199 30788.13 97.64 43632.15 88888.00 2010-07-18 23:11:23.000 199 30788.11 97.62 43632.20 88888.00 2010-07-18 23:11:24.000 199 30787.88 97.57 43632.47 88888.00 2010-07-18 23:11:25.000 199 30788.00 97.74 43632.49 53395.38 2010-07-18 23:11:26.000 199 30788.08 97.76 43632.34 88888.00 2010-07-18 23:11:27.000 199 30788.06 97.75 43632.33 88888.00 2010-07-18 23:11:28.000 199 30788.07 97.69 43632.28 88888.00 2010-07-18 23:11:29.000 199 30788.08 97.63 43632.20 88888.00 2010-07-18 23:11:30.000 199 30788.07 97.65 43632.21 53395.47 2010-07-18 23:11:31.000 199 30788.06 97.67 43632.19 88888.00 2010-07-18 23:11:32.000 199 30788.08 97.68 43632.15 88888.00 2010-07-18 23:11:33.000 199 30788.09 97.72 43632.15 88888.00 2010-07-18 23:11:34.000 199 30788.10 97.73 43632.18 88888.00 2010-07-18 23:11:35.000 199 30788.12 97.72 43632.21 53395.40 2010-07-18 23:11:36.000 199 30788.11 97.75 43632.21 88888.00 2010-07-18 23:11:37.000 199 30788.09 97.73 43632.25 88888.00 2010-07-18 23:11:38.000 199 30788.12 97.71 43632.22 88888.00 2010-07-18 23:11:39.000 199 30788.12 97.73 43632.22 88888.00 2010-07-18 23:11:40.000 199 30788.12 97.75 43632.24 53395.38 2010-07-18 23:11:41.000 199 30788.08 97.79 43632.25 88888.00 2010-07-18 23:11:42.000 199 30788.08 97.82 43632.25 88888.00 2010-07-18 23:11:43.000 199 30788.05 97.81 43632.22 88888.00 2010-07-18 23:11:44.000 199 30788.08 97.78 43632.20 88888.00 2010-07-18 23:11:45.000 199 30788.08 97.79 43632.17 53395.40 2010-07-18 23:11:46.000 199 30788.07 97.80 43632.20 88888.00 2010-07-18 23:11:47.000 199 30788.04 97.78 43632.25 88888.00 2010-07-18 23:11:48.000 199 30788.03 97.75 43632.21 88888.00 2010-07-18 23:11:49.000 199 30788.02 97.76 43632.21 88888.00 2010-07-18 23:11:50.000 199 30788.05 97.78 43632.27 53395.39 2010-07-18 23:11:51.000 199 30788.04 97.77 43632.24 88888.00 2010-07-18 23:11:52.000 199 30788.08 97.81 43632.28 88888.00 2010-07-18 23:11:53.000 199 30788.06 97.79 43632.29 88888.00 2010-07-18 23:11:54.000 199 30788.06 97.82 43632.25 88888.00 2010-07-18 23:11:55.000 199 30788.07 97.83 43632.24 53395.38 2010-07-18 23:11:56.000 199 30788.07 97.80 43632.20 88888.00 2010-07-18 23:11:57.000 199 30788.06 97.86 43632.25 88888.00 2010-07-18 23:11:58.000 199 30788.06 97.90 43632.30 88888.00 2010-07-18 23:11:59.000 199 30788.09 97.88 43632.29 88888.00 2010-07-18 23:12:00.000 199 30788.09 97.86 43632.28 53395.41 2010-07-18 23:12:01.000 199 30788.07 97.83 43632.23 88888.00 2010-07-18 23:12:02.000 199 30788.08 97.86 43632.23 88888.00 2010-07-18 23:12:03.000 199 30788.08 97.87 43632.24 88888.00 2010-07-18 23:12:04.000 199 30788.09 97.87 43632.22 88888.00 2010-07-18 23:12:05.000 199 30788.08 97.88 43632.19 53395.38 2010-07-18 23:12:06.000 199 30788.05 97.87 43632.19 88888.00 2010-07-18 23:12:07.000 199 30788.04 97.88 43632.23 88888.00 2010-07-18 23:12:08.000 199 30788.06 97.92 43632.21 88888.00 2010-07-18 23:12:09.000 199 30788.04 97.94 43632.24 88888.00 2010-07-18 23:12:10.000 199 30788.07 97.90 43632.26 53395.35 2010-07-18 23:12:11.000 199 30788.05 97.91 43632.29 88888.00 2010-07-18 23:12:12.000 199 30788.07 97.94 43632.28 88888.00 2010-07-18 23:12:13.000 199 30788.06 97.97 43632.27 88888.00 2010-07-18 23:12:14.000 199 30788.05 97.97 43632.29 88888.00 2010-07-18 23:12:15.000 199 30788.07 97.98 43632.30 53395.34 2010-07-18 23:12:16.000 199 30788.06 97.98 43632.31 88888.00 2010-07-18 23:12:17.000 199 30788.06 97.98 43632.30 88888.00 2010-07-18 23:12:18.000 199 30788.04 98.00 43632.30 88888.00 2010-07-18 23:12:19.000 199 30788.03 98.05 43632.35 88888.00 2010-07-18 23:12:20.000 199 30788.00 98.04 43632.35 53395.36 2010-07-18 23:12:21.000 199 30788.00 98.03 43632.34 88888.00 2010-07-18 23:12:22.000 199 30788.01 98.08 43632.28 88888.00 2010-07-18 23:12:23.000 199 30788.00 98.07 43632.23 88888.00 2010-07-18 23:12:24.000 199 30788.02 98.08 43632.19 88888.00 2010-07-18 23:12:25.000 199 30787.98 98.10 43632.23 53395.36 2010-07-18 23:12:26.000 199 30787.98 98.11 43632.29 88888.00 2010-07-18 23:12:27.000 199 30788.00 98.12 43632.33 88888.00 2010-07-18 23:12:28.000 199 30788.02 98.15 43632.31 88888.00 2010-07-18 23:12:29.000 199 30788.01 98.09 43632.29 88888.00 2010-07-18 23:12:30.000 199 30788.00 98.09 43632.30 53395.38 2010-07-18 23:12:31.000 199 30788.00 98.12 43632.30 88888.00 2010-07-18 23:12:32.000 199 30788.01 98.11 43632.26 88888.00 2010-07-18 23:12:33.000 199 30788.05 98.13 43632.25 88888.00 2010-07-18 23:12:34.000 199 30788.07 98.11 43632.26 88888.00 2010-07-18 23:12:35.000 199 30788.04 98.12 43632.26 53395.33 2010-07-18 23:12:36.000 199 30788.04 98.12 43632.27 88888.00 2010-07-18 23:12:37.000 199 30788.02 98.13 43632.27 88888.00 2010-07-18 23:12:38.000 199 30788.03 98.12 43632.23 88888.00 2010-07-18 23:12:39.000 199 30788.00 98.15 43632.26 88888.00 2010-07-18 23:12:40.000 199 30787.97 98.15 43632.25 53395.35 2010-07-18 23:12:41.000 199 30787.95 98.17 43632.20 88888.00 2010-07-18 23:12:42.000 199 30787.94 98.20 43632.22 88888.00 2010-07-18 23:12:43.000 199 30787.92 98.16 43632.23 88888.00 2010-07-18 23:12:44.000 199 30787.92 98.15 43632.24 88888.00 2010-07-18 23:12:45.000 199 30787.93 98.16 43632.19 53395.34 2010-07-18 23:12:46.000 199 30787.91 98.16 43632.17 88888.00 2010-07-18 23:12:47.000 199 30787.95 98.24 43632.20 88888.00 2010-07-18 23:12:48.000 199 30787.97 98.26 43632.18 88888.00 2010-07-18 23:12:49.000 199 30787.97 98.26 43632.23 88888.00 2010-07-18 23:12:50.000 199 30787.97 98.25 43632.21 53395.29 2010-07-18 23:12:51.000 199 30787.99 98.25 43632.19 88888.00 2010-07-18 23:12:52.000 199 30787.99 98.27 43632.17 88888.00 2010-07-18 23:12:53.000 199 30787.95 98.26 43632.17 88888.00 2010-07-18 23:12:54.000 199 30787.92 98.26 43632.15 88888.00 2010-07-18 23:12:55.000 199 30787.88 98.25 43632.15 53395.32 2010-07-18 23:12:56.000 199 30787.88 98.23 43632.14 88888.00 2010-07-18 23:12:57.000 199 30787.91 98.25 43632.16 88888.00 2010-07-18 23:12:58.000 199 30787.90 98.27 43632.16 88888.00 2010-07-18 23:12:59.000 199 30787.90 98.26 43632.16 88888.00 2010-07-18 23:13:00.000 199 30787.89 98.25 43632.15 53395.28 2010-07-18 23:13:01.000 199 30787.90 98.27 43632.14 88888.00 2010-07-18 23:13:02.000 199 30787.92 98.30 43632.15 88888.00 2010-07-18 23:13:03.000 199 30787.91 98.30 43632.14 88888.00 2010-07-18 23:13:04.000 199 30787.91 98.32 43632.17 88888.00 2010-07-18 23:13:05.000 199 30787.95 98.32 43632.15 53395.25 2010-07-18 23:13:06.000 199 30787.91 98.23 43632.18 88888.00 2010-07-18 23:13:07.000 199 30787.87 98.24 43632.22 88888.00 2010-07-18 23:13:08.000 199 30787.85 98.26 43632.24 88888.00 2010-07-18 23:13:09.000 199 30787.87 98.32 43632.25 88888.00 2010-07-18 23:13:10.000 199 30787.84 98.35 43632.22 53395.27 2010-07-18 23:13:11.000 199 30787.82 98.38 43632.18 88888.00 2010-07-18 23:13:12.000 199 30787.87 98.40 43632.18 88888.00 2010-07-18 23:13:13.000 199 30787.88 98.38 43632.16 88888.00 2010-07-18 23:13:14.000 199 30787.90 98.39 43632.15 88888.00 2010-07-18 23:13:15.000 199 30787.90 98.40 43632.11 53395.25 2010-07-18 23:13:16.000 199 30787.90 98.42 43632.14 88888.00 2010-07-18 23:13:17.000 199 30787.87 98.41 43632.17 88888.00 2010-07-18 23:13:18.000 199 30787.88 98.39 43632.16 88888.00 2010-07-18 23:13:19.000 199 30787.89 98.40 43632.18 88888.00 2010-07-18 23:13:20.000 199 30787.88 98.43 43632.23 53395.26 2010-07-18 23:13:21.000 199 30787.88 98.41 43632.16 88888.00 2010-07-18 23:13:22.000 199 30787.90 98.41 43632.15 88888.00 2010-07-18 23:13:23.000 199 30787.88 98.42 43632.23 88888.00 2010-07-18 23:13:24.000 199 30787.88 98.36 43632.24 88888.00 2010-07-18 23:13:25.000 199 30787.88 98.39 43632.19 53395.23 2010-07-18 23:13:26.000 199 30787.89 98.42 43632.15 88888.00 2010-07-18 23:13:27.000 199 30787.86 98.40 43632.16 88888.00 2010-07-18 23:13:28.000 199 30787.83 98.41 43632.13 88888.00 2010-07-18 23:13:29.000 199 30787.83 98.43 43632.13 88888.00 2010-07-18 23:13:30.000 199 30787.84 98.45 43632.20 53395.23 2010-07-18 23:13:31.000 199 30787.86 98.53 43632.17 88888.00 2010-07-18 23:13:32.000 199 30787.84 98.49 43632.16 88888.00 2010-07-18 23:13:33.000 199 30787.80 98.46 43632.15 88888.00 2010-07-18 23:13:34.000 199 30787.81 98.51 43632.11 88888.00 2010-07-18 23:13:35.000 199 30787.82 98.50 43632.13 53395.23 2010-07-18 23:13:36.000 199 30787.81 98.55 43632.17 88888.00 2010-07-18 23:13:37.000 199 30787.79 98.53 43632.15 88888.00 2010-07-18 23:13:38.000 199 30787.76 98.53 43632.14 88888.00 2010-07-18 23:13:39.000 199 30787.75 98.55 43632.14 88888.00 2010-07-18 23:13:40.000 199 30787.76 98.55 43632.12 53395.23 2010-07-18 23:13:41.000 199 30787.78 98.54 43632.13 88888.00 2010-07-18 23:13:42.000 199 30787.78 98.54 43632.07 88888.00 2010-07-18 23:13:43.000 199 30787.80 98.56 43632.10 88888.00 2010-07-18 23:13:44.000 199 30787.81 98.56 43632.12 88888.00 2010-07-18 23:13:45.000 199 30787.81 98.55 43632.14 53395.18 2010-07-18 23:13:46.000 199 30787.77 98.57 43632.10 88888.00 2010-07-18 23:13:47.000 199 30787.73 98.58 43632.15 88888.00 2010-07-18 23:13:48.000 199 30787.73 98.59 43632.14 88888.00 2010-07-18 23:13:49.000 199 30787.74 98.63 43632.12 88888.00 2010-07-18 23:13:50.000 199 30787.74 98.63 43632.12 53395.20 2010-07-18 23:13:51.000 199 30787.76 98.66 43632.18 88888.00 2010-07-18 23:13:52.000 199 30787.74 98.65 43632.19 88888.00 2010-07-18 23:13:53.000 199 30787.71 98.67 43632.21 88888.00 2010-07-18 23:13:54.000 199 30787.74 98.67 43632.19 88888.00 2010-07-18 23:13:55.000 199 30787.75 98.66 43632.15 53395.18 2010-07-18 23:13:56.000 199 30787.75 98.66 43632.13 88888.00 2010-07-18 23:13:57.000 199 30787.75 98.66 43632.15 88888.00 2010-07-18 23:13:58.000 199 30787.72 98.65 43632.16 88888.00 2010-07-18 23:13:59.000 199 30787.70 98.65 43632.19 88888.00 2010-07-18 23:14:00.000 199 30787.71 98.63 43632.19 53395.18 2010-07-18 23:14:01.000 199 30787.71 98.66 43632.19 88888.00 2010-07-18 23:14:02.000 199 30787.72 98.71 43632.17 88888.00 2010-07-18 23:14:03.000 199 30787.71 98.70 43632.16 88888.00 2010-07-18 23:14:04.000 199 30787.72 98.74 43632.18 88888.00 2010-07-18 23:14:05.000 199 30787.74 98.76 43632.18 53395.15 2010-07-18 23:14:06.000 199 30787.70 98.74 43632.14 88888.00 2010-07-18 23:14:07.000 199 30787.67 98.76 43632.14 88888.00 2010-07-18 23:14:08.000 199 30787.67 98.75 43632.16 88888.00 2010-07-18 23:14:09.000 199 30787.68 98.74 43632.16 88888.00 2010-07-18 23:14:10.000 199 30787.71 98.74 43632.16 53395.15 2010-07-18 23:14:11.000 199 30787.71 98.76 43632.13 88888.00 2010-07-18 23:14:12.000 199 30787.69 98.76 43632.15 88888.00 2010-07-18 23:14:13.000 199 30787.71 98.75 43632.14 88888.00 2010-07-18 23:14:14.000 199 30787.73 98.77 43632.18 88888.00 2010-07-18 23:14:15.000 199 30787.75 98.79 43632.19 53395.17 2010-07-18 23:14:16.000 199 30787.75 98.79 43632.17 88888.00 2010-07-18 23:14:17.000 199 30787.72 98.82 43632.20 88888.00 2010-07-18 23:14:18.000 199 30787.71 98.83 43632.22 88888.00 2010-07-18 23:14:19.000 199 30787.69 98.86 43632.20 88888.00 2010-07-18 23:14:20.000 199 30787.67 98.84 43632.18 53395.16 2010-07-18 23:14:21.000 199 30787.67 98.83 43632.13 88888.00 2010-07-18 23:14:22.000 199 30787.71 98.81 43632.18 88888.00 2010-07-18 23:14:23.000 199 30787.70 98.81 43632.16 88888.00 2010-07-18 23:14:24.000 199 30787.67 98.81 43632.15 88888.00 2010-07-18 23:14:25.000 199 30787.65 98.86 43632.15 53395.14 2010-07-18 23:14:26.000 199 30787.64 98.89 43632.13 88888.00 2010-07-18 23:14:27.000 199 30787.67 98.92 43632.12 88888.00 2010-07-18 23:14:28.000 199 30787.67 98.89 43632.12 88888.00 2010-07-18 23:14:29.000 199 30787.67 98.85 43632.06 88888.00 2010-07-18 23:14:30.000 199 30787.69 98.85 43632.01 53395.14 2010-07-18 23:14:31.000 199 30787.67 98.84 43632.06 88888.00 2010-07-18 23:14:32.000 199 30787.65 98.81 43632.07 88888.00 2010-07-18 23:14:33.000 199 30787.67 98.84 43632.09 88888.00 2010-07-18 23:14:34.000 199 30787.64 98.87 43632.10 88888.00 2010-07-18 23:14:35.000 199 30787.65 98.89 43632.17 53395.13 2010-07-18 23:14:36.000 199 30787.65 98.91 43632.16 88888.00 2010-07-18 23:14:37.000 199 30787.65 98.90 43632.18 88888.00 2010-07-18 23:14:38.000 199 30787.66 98.95 43632.22 88888.00 2010-07-18 23:14:39.000 199 30787.62 98.94 43632.24 88888.00 2010-07-18 23:14:40.000 199 30787.59 98.92 43632.23 53395.15 2010-07-18 23:14:41.000 199 30787.61 98.92 43632.18 88888.00 2010-07-18 23:14:42.000 199 30787.60 98.94 43632.15 88888.00 2010-07-18 23:14:43.000 199 30787.60 98.93 43632.18 88888.00 2010-07-18 23:14:44.000 199 30787.64 98.92 43632.19 88888.00 2010-07-18 23:14:45.000 199 30787.63 98.91 43632.21 53395.14 2010-07-18 23:14:46.000 199 30787.62 98.89 43632.22 88888.00 2010-07-18 23:14:47.000 199 30787.64 98.90 43632.21 88888.00 2010-07-18 23:14:48.000 199 30787.68 98.94 43632.18 88888.00 2010-07-18 23:14:49.000 199 30787.66 98.96 43632.14 88888.00 2010-07-18 23:14:50.000 199 30787.66 99.03 43632.18 53395.14 2010-07-18 23:14:51.000 199 30787.64 99.05 43632.15 88888.00 2010-07-18 23:14:52.000 199 30787.64 99.03 43632.10 88888.00 2010-07-18 23:14:53.000 199 30787.63 99.00 43632.11 88888.00 2010-07-18 23:14:54.000 199 30787.60 99.03 43632.14 88888.00 2010-07-18 23:14:55.000 199 30787.58 99.06 43632.14 53395.09 2010-07-18 23:14:56.000 199 30787.58 99.05 43632.10 88888.00 2010-07-18 23:14:57.000 199 30787.53 99.01 43632.15 88888.00 2010-07-18 23:14:58.000 199 30787.51 98.98 43632.15 88888.00 2010-07-18 23:14:59.000 199 30787.55 98.99 43632.12 88888.00 2010-07-18 23:15:00.000 199 30787.51 99.02 43632.15 53395.11 2010-07-18 23:15:01.000 199 30787.51 99.00 43632.19 88888.00 2010-07-18 23:15:02.000 199 30787.49 99.01 43632.19 88888.00 2010-07-18 23:15:03.000 199 30787.48 99.04 43632.17 88888.00 2010-07-18 23:15:04.000 199 30787.51 99.10 43632.16 88888.00 2010-07-18 23:15:05.000 199 30787.52 99.08 43632.16 53395.05 2010-07-18 23:15:06.000 199 30787.53 99.08 43632.17 88888.00 2010-07-18 23:15:07.000 199 30787.53 99.12 43632.14 88888.00 2010-07-18 23:15:08.000 199 30787.50 99.13 43632.09 88888.00 2010-07-18 23:15:09.000 199 30787.54 99.15 43632.10 88888.00 2010-07-18 23:15:10.000 199 30787.52 99.17 43632.09 53395.06 2010-07-18 23:15:11.000 199 30787.51 99.16 43632.08 88888.00 2010-07-18 23:15:12.000 199 30787.52 99.14 43632.03 88888.00 2010-07-18 23:15:13.000 199 30787.50 99.14 43632.06 88888.00 2010-07-18 23:15:14.000 199 30787.47 99.17 43632.07 88888.00 2010-07-18 23:15:15.000 199 30787.49 99.20 43632.07 53395.06 2010-07-18 23:15:16.000 199 30787.49 99.21 43632.08 88888.00 2010-07-18 23:15:17.000 199 30787.45 99.23 43632.07 88888.00 2010-07-18 23:15:18.000 199 30787.47 99.26 43632.08 88888.00 2010-07-18 23:15:19.000 199 30787.50 99.25 43632.05 88888.00 2010-07-18 23:15:20.000 199 30787.48 99.25 43632.04 53395.05 2010-07-18 23:15:21.000 199 30787.49 99.26 43632.05 88888.00 2010-07-18 23:15:22.000 199 30787.49 99.25 43632.07 88888.00 2010-07-18 23:15:23.000 199 30787.47 99.25 43632.03 88888.00 2010-07-18 23:15:24.000 199 30787.50 99.26 43632.08 88888.00 2010-07-18 23:15:25.000 199 30787.48 99.31 43632.10 53395.03 2010-07-18 23:15:26.000 199 30787.46 99.32 43632.08 88888.00 2010-07-18 23:15:27.000 199 30787.46 99.31 43632.07 88888.00 2010-07-18 23:15:28.000 199 30787.45 99.32 43632.08 88888.00 2010-07-18 23:15:29.000 199 30787.48 99.33 43632.07 88888.00 2010-07-18 23:15:30.000 199 30787.47 99.27 43632.03 53395.03 2010-07-18 23:15:31.000 199 30787.43 99.30 43631.97 88888.00 2010-07-18 23:15:32.000 199 30787.42 99.31 43632.01 88888.00 2010-07-18 23:15:33.000 199 30787.43 99.32 43632.02 88888.00 2010-07-18 23:15:34.000 199 30787.45 99.34 43632.04 88888.00 2010-07-18 23:15:35.000 199 30787.40 99.32 43632.07 53395.05 2010-07-18 23:15:36.000 199 30787.42 99.31 43632.07 88888.00 2010-07-18 23:15:37.000 199 30787.43 99.31 43632.11 88888.00 2010-07-18 23:15:38.000 199 30787.42 99.30 43632.07 88888.00 2010-07-18 23:15:39.000 199 30787.45 99.32 43632.07 88888.00 2010-07-18 23:15:40.000 199 30787.46 99.31 43632.09 53395.03 2010-07-18 23:15:41.000 199 30787.44 99.37 43632.12 88888.00 2010-07-18 23:15:42.000 199 30787.46 99.37 43632.08 88888.00 2010-07-18 23:15:43.000 199 30787.45 99.37 43632.11 88888.00 2010-07-18 23:15:44.000 199 30787.45 99.37 43632.11 88888.00 2010-07-18 23:15:45.000 199 30787.43 99.41 43632.11 53395.03 2010-07-18 23:15:46.000 199 30787.40 99.40 43632.11 88888.00 2010-07-18 23:15:47.000 199 30787.42 99.44 43632.14 88888.00 2010-07-18 23:15:48.000 199 30787.44 99.42 43632.10 88888.00 2010-07-18 23:15:49.000 199 30787.50 99.40 43632.06 88888.00 2010-07-18 23:15:50.000 199 30787.49 99.36 43632.11 53395.03 2010-07-18 23:15:51.000 199 30787.46 99.38 43632.12 88888.00 2010-07-18 23:15:52.000 199 30787.47 99.45 43632.09 88888.00 2010-07-18 23:15:53.000 199 30787.44 99.43 43632.08 88888.00 2010-07-18 23:15:54.000 199 30787.44 99.42 43632.11 88888.00 2010-07-18 23:15:55.000 199 30787.45 99.40 43632.11 53395.05 2010-07-18 23:15:56.000 199 30787.46 99.43 43632.08 88888.00 2010-07-18 23:15:57.000 199 30787.44 99.49 43632.14 88888.00 2010-07-18 23:15:58.000 199 30787.42 99.51 43632.14 88888.00 2010-07-18 23:15:59.000 199 30787.41 99.50 43632.16 88888.00 2010-07-18 23:16:00.000 199 30787.45 99.46 43632.10 53395.03 2010-07-18 23:16:01.000 199 30787.44 99.45 43632.11 88888.00 2010-07-18 23:16:02.000 199 30787.39 99.49 43632.14 88888.00 2010-07-18 23:16:03.000 199 30787.39 99.48 43632.14 88888.00 2010-07-18 23:16:04.000 199 30787.41 99.47 43632.15 88888.00 2010-07-18 23:16:05.000 199 30787.41 99.50 43632.16 53395.02 2010-07-18 23:16:06.000 199 30787.41 99.47 43632.10 88888.00 2010-07-18 23:16:07.000 199 30787.43 99.48 43632.01 88888.00 2010-07-18 23:16:08.000 199 30787.42 99.46 43632.10 88888.00 2010-07-18 23:16:09.000 199 30787.42 99.45 43632.14 88888.00 2010-07-18 23:16:10.000 199 30787.41 99.45 43632.16 53395.01 2010-07-18 23:16:11.000 199 30787.42 99.47 43632.09 88888.00 2010-07-18 23:16:12.000 199 30787.40 99.51 43632.12 88888.00 2010-07-18 23:16:13.000 199 30787.38 99.53 43632.14 88888.00 2010-07-18 23:16:14.000 199 30787.37 99.55 43632.14 88888.00 2010-07-18 23:16:15.000 199 30787.36 99.52 43632.11 53395.00 2010-07-18 23:16:16.000 199 30787.38 99.52 43632.14 88888.00 2010-07-18 23:16:17.000 199 30787.37 99.52 43632.10 88888.00 2010-07-18 23:16:18.000 199 30787.34 99.53 43632.11 88888.00 2010-07-18 23:16:19.000 199 30787.36 99.54 43632.14 88888.00 2010-07-18 23:16:20.000 199 30787.38 99.54 43632.10 53395.01 2010-07-18 23:16:21.000 199 30787.38 99.55 43632.08 88888.00 2010-07-18 23:16:22.000 199 30787.37 99.55 43632.11 88888.00 2010-07-18 23:16:23.000 199 30787.39 99.57 43632.13 88888.00 2010-07-18 23:16:24.000 199 30787.37 99.57 43632.17 88888.00 2010-07-18 23:16:25.000 199 30787.34 99.56 43632.18 53395.01 2010-07-18 23:16:26.000 199 30787.38 99.55 43632.18 88888.00 2010-07-18 23:16:27.000 199 30787.40 99.56 43632.18 88888.00 2010-07-18 23:16:28.000 199 30787.41 99.58 43632.17 88888.00 2010-07-18 23:16:29.000 199 30787.40 99.59 43632.19 88888.00 2010-07-18 23:16:30.000 199 30787.38 99.60 43632.18 53395.00 2010-07-18 23:16:31.000 199 30787.39 99.58 43632.14 88888.00 2010-07-18 23:16:32.000 199 30787.40 99.58 43632.12 88888.00 2010-07-18 23:16:33.000 199 30787.41 99.58 43632.13 88888.00 2010-07-18 23:16:34.000 199 30787.41 99.57 43632.14 88888.00 2010-07-18 23:16:35.000 199 30787.38 99.57 43632.11 53394.98 2010-07-18 23:16:36.000 199 30787.36 99.57 43632.07 88888.00 2010-07-18 23:16:37.000 199 30787.29 99.47 43632.21 88888.00 2010-07-18 23:16:38.000 199 30787.37 99.56 43632.23 88888.00 2010-07-18 23:16:39.000 199 30787.39 99.58 43632.14 88888.00 2010-07-18 23:16:40.000 199 30787.40 99.59 43632.05 53395.07 2010-07-18 23:16:41.000 199 30787.37 99.58 43632.02 88888.00 2010-07-18 23:16:42.000 199 30787.38 99.61 43632.07 88888.00 2010-07-18 23:16:43.000 199 30787.37 99.63 43632.10 88888.00 2010-07-18 23:16:44.000 199 30787.36 99.61 43632.08 88888.00 2010-07-18 23:16:45.000 199 30787.37 99.60 43632.12 53394.95 2010-07-18 23:16:46.000 199 30787.34 99.56 43632.12 88888.00 2010-07-18 23:16:47.000 199 30787.38 99.61 43632.08 88888.00 2010-07-18 23:16:48.000 199 30787.35 99.61 43632.15 88888.00 2010-07-18 23:16:49.000 199 30787.37 99.64 43632.18 88888.00 2010-07-18 23:16:50.000 199 30787.37 99.60 43632.14 53394.97 2010-07-18 23:16:51.000 199 30787.36 99.61 43632.13 88888.00 2010-07-18 23:16:52.000 199 30787.35 99.64 43632.17 88888.00 2010-07-18 23:16:53.000 199 30787.35 99.67 43632.16 88888.00 2010-07-18 23:16:54.000 199 30787.31 99.67 43632.14 88888.00 2010-07-18 23:16:55.000 199 30787.31 99.67 43632.17 53394.93 2010-07-18 23:16:56.000 199 30787.32 99.65 43632.20 88888.00 2010-07-18 23:16:57.000 199 30787.33 99.67 43632.23 88888.00 2010-07-18 23:16:58.000 199 30787.35 99.66 43632.26 88888.00 2010-07-18 23:16:59.000 199 30787.34 99.67 43632.20 88888.00 2010-07-18 23:17:00.000 199 30787.36 99.69 43632.16 53394.95 2010-07-18 23:17:01.000 199 30787.35 99.69 43632.18 88888.00 2010-07-18 23:17:02.000 199 30787.32 99.69 43632.17 88888.00 2010-07-18 23:17:03.000 199 30787.32 99.70 43632.13 88888.00 2010-07-18 23:17:04.000 199 30787.32 99.76 43632.20 88888.00 2010-07-18 23:17:05.000 199 30787.31 99.75 43632.19 53394.93 2010-07-18 23:17:06.000 199 30787.30 99.70 43632.20 88888.00 2010-07-18 23:17:07.000 199 30787.30 99.68 43632.18 88888.00 2010-07-18 23:17:08.000 199 30787.30 99.69 43632.24 88888.00 2010-07-18 23:17:09.000 199 30787.28 99.73 43632.26 88888.00 2010-07-18 23:17:10.000 199 30787.27 99.76 43632.26 53394.92 2010-07-18 23:17:11.000 199 30787.25 99.73 43632.23 88888.00 2010-07-18 23:17:12.000 199 30787.26 99.69 43632.16 88888.00 2010-07-18 23:17:13.000 199 30787.27 99.70 43632.11 88888.00 2010-07-18 23:17:14.000 199 30787.29 99.73 43632.10 88888.00 2010-07-18 23:17:15.000 199 30787.29 99.75 43632.08 53394.94 2010-07-18 23:17:16.000 199 30787.27 99.73 43632.06 88888.00 2010-07-18 23:17:17.000 199 30787.30 99.74 43632.08 88888.00 2010-07-18 23:17:18.000 199 30787.32 99.71 43632.07 88888.00 2010-07-18 23:17:19.000 199 30787.30 99.74 43632.18 88888.00 2010-07-18 23:17:20.000 199 30787.28 99.74 43632.20 53394.92 2010-07-18 23:17:21.000 199 30787.29 99.71 43632.15 88888.00 2010-07-18 23:17:22.000 199 30787.29 99.71 43632.14 88888.00 2010-07-18 23:17:23.000 199 30787.29 99.73 43632.11 88888.00 2010-07-18 23:17:24.000 199 30787.29 99.75 43632.17 88888.00 2010-07-18 23:17:25.000 199 30787.30 99.77 43632.24 53394.89 2010-07-18 23:17:26.000 199 30787.31 99.71 43632.13 88888.00 2010-07-18 23:17:27.000 199 30787.32 99.72 43632.08 88888.00 2010-07-18 23:17:28.000 199 30787.27 99.72 43632.08 88888.00 2010-07-18 23:17:29.000 199 30787.23 99.71 43632.09 88888.00 2010-07-18 23:17:30.000 199 30787.23 99.69 43632.07 53394.89 2010-07-18 23:17:31.000 199 30787.25 99.72 43632.08 88888.00 2010-07-18 23:17:32.000 199 30787.26 99.74 43632.13 88888.00 2010-07-18 23:17:33.000 199 30787.23 99.72 43632.14 88888.00 2010-07-18 23:17:34.000 199 30787.22 99.75 43632.17 88888.00 2010-07-18 23:17:35.000 199 30787.23 99.73 43632.18 53394.87 2010-07-18 23:17:36.000 199 30787.23 99.72 43632.14 88888.00 2010-07-18 23:17:37.000 199 30787.22 99.78 43632.14 88888.00 2010-07-18 23:17:38.000 199 30787.25 99.74 43632.10 88888.00 2010-07-18 23:17:39.000 199 30787.25 99.73 43632.11 88888.00 2010-07-18 23:17:40.000 199 30787.23 99.69 43632.05 53394.88 2010-07-18 23:17:41.000 199 30787.24 99.71 43632.04 88888.00 2010-07-18 23:17:42.000 199 30787.27 99.75 43632.06 88888.00 2010-07-18 23:17:43.000 199 30787.25 99.74 43632.08 88888.00 2010-07-18 23:17:44.000 199 30787.24 99.74 43632.06 88888.00 2010-07-18 23:17:45.000 199 30787.24 99.72 43632.05 53394.87 2010-07-18 23:17:46.000 199 30787.23 99.71 43632.11 88888.00 2010-07-18 23:17:47.000 199 30787.28 99.72 43632.10 88888.00 2010-07-18 23:17:48.000 199 30787.27 99.71 43632.12 88888.00 2010-07-18 23:17:49.000 199 30787.24 99.70 43632.14 88888.00 2010-07-18 23:17:50.000 199 30787.24 99.69 43632.18 53394.86 2010-07-18 23:17:51.000 199 30787.26 99.69 43632.17 88888.00 2010-07-18 23:17:52.000 199 30787.22 99.67 43632.14 88888.00 2010-07-18 23:17:53.000 199 30787.20 99.66 43632.09 88888.00 2010-07-18 23:17:54.000 199 30787.21 99.67 43632.07 88888.00 2010-07-18 23:17:55.000 199 30787.20 99.69 43632.08 53394.86 2010-07-18 23:17:56.000 199 30787.20 99.71 43632.07 88888.00 2010-07-18 23:17:57.000 199 30787.20 99.70 43632.09 88888.00 2010-07-18 23:17:58.000 199 30787.21 99.69 43632.08 88888.00 2010-07-18 23:17:59.000 199 30787.23 99.69 43632.05 88888.00 2010-07-18 23:18:00.000 199 30787.20 99.71 43632.03 53394.84 2010-07-18 23:18:01.000 199 30787.19 99.68 43632.02 88888.00 2010-07-18 23:18:02.000 199 30787.16 99.68 43632.02 88888.00 2010-07-18 23:18:03.000 199 30787.13 99.75 43632.12 88888.00 2010-07-18 23:18:04.000 199 30787.16 99.73 43632.12 88888.00 2010-07-18 23:18:05.000 199 30787.17 99.68 43632.06 53394.85 2010-07-18 23:18:06.000 199 30787.15 99.70 43632.03 88888.00 2010-07-18 23:18:07.000 199 30787.16 99.69 43632.03 88888.00 2010-07-18 23:18:08.000 199 30787.13 99.71 43632.04 88888.00 2010-07-18 23:18:09.000 199 30787.12 99.72 43632.06 88888.00 2010-07-18 23:18:10.000 199 30787.11 99.76 43632.04 53394.83 2010-07-18 23:18:11.000 199 30787.10 99.74 43632.03 88888.00 2010-07-18 23:18:12.000 199 30787.13 99.71 43631.99 88888.00 2010-07-18 23:18:13.000 199 30787.15 99.74 43632.05 88888.00 2010-07-18 23:18:14.000 199 30787.16 99.74 43632.04 88888.00 2010-07-18 23:18:15.000 199 30787.18 99.74 43632.04 53394.83 2010-07-18 23:18:16.000 199 30787.14 99.76 43632.07 88888.00 2010-07-18 23:18:17.000 199 30787.17 99.71 43632.09 88888.00 2010-07-18 23:18:18.000 199 30787.15 99.69 43632.10 88888.00 2010-07-18 23:18:19.000 199 30787.12 99.70 43632.06 88888.00 2010-07-18 23:18:20.000 199 30787.11 99.72 43632.09 53394.83 2010-07-18 23:18:21.000 199 30787.12 99.72 43632.04 88888.00 2010-07-18 23:18:22.000 199 30787.12 99.67 43632.05 88888.00 2010-07-18 23:18:23.000 199 30787.15 99.74 43632.06 88888.00 2010-07-18 23:18:24.000 199 30787.15 99.74 43632.02 88888.00 2010-07-18 23:18:25.000 199 30787.13 99.73 43632.02 53394.81 2010-07-18 23:18:26.000 199 30787.12 99.74 43631.95 88888.00 2010-07-18 23:18:27.000 199 30787.13 99.76 43632.02 88888.00 2010-07-18 23:18:28.000 199 30787.11 99.79 43632.00 88888.00 2010-07-18 23:18:29.000 199 30787.11 99.79 43632.02 88888.00 2010-07-18 23:18:30.000 199 30787.12 99.77 43632.04 53394.78 2010-07-18 23:18:31.000 199 30787.11 99.79 43632.02 88888.00 2010-07-18 23:18:32.000 199 30787.12 99.84 43632.00 88888.00 2010-07-18 23:18:33.000 199 30787.11 99.83 43631.98 88888.00 2010-07-18 23:18:34.000 199 30787.09 99.83 43631.98 88888.00 2010-07-18 23:18:35.000 199 30787.13 99.83 43632.03 53394.79 2010-07-18 23:18:36.000 199 30787.12 99.84 43632.04 88888.00 2010-07-18 23:18:37.000 199 30787.14 99.88 43632.03 88888.00 2010-07-18 23:18:38.000 199 30787.15 99.87 43632.08 88888.00 2010-07-18 23:18:39.000 199 30787.15 99.88 43632.06 88888.00 2010-07-18 23:18:40.000 199 30787.10 99.84 43632.07 53394.80 2010-07-18 23:18:41.000 199 30787.05 99.83 43632.06 88888.00 2010-07-18 23:18:42.000 199 30787.09 99.84 43632.08 88888.00 2010-07-18 23:18:43.000 199 30787.09 99.85 43632.07 88888.00 2010-07-18 23:18:44.000 199 30787.11 99.85 43632.06 88888.00 2010-07-18 23:18:45.000 199 30787.10 99.83 43632.06 53394.77 2010-07-18 23:18:46.000 199 30787.08 99.85 43632.04 88888.00 2010-07-18 23:18:47.000 199 30787.09 99.89 43632.04 88888.00 2010-07-18 23:18:48.000 199 30787.07 99.87 43632.04 88888.00 2010-07-18 23:18:49.000 199 30787.04 99.89 43632.05 88888.00 2010-07-18 23:18:50.000 199 30787.01 99.91 43632.04 53394.76 2010-07-18 23:18:51.000 199 30787.02 99.91 43631.99 88888.00 2010-07-18 23:18:52.000 199 30787.05 99.92 43631.98 88888.00 2010-07-18 23:18:53.000 199 30787.06 99.89 43631.98 88888.00 2010-07-18 23:18:54.000 199 30787.07 99.87 43632.00 88888.00 2010-07-18 23:18:55.000 199 30787.05 99.88 43632.01 53394.75 2010-07-18 23:18:56.000 199 30787.06 99.85 43631.98 88888.00 2010-07-18 23:18:57.000 199 30787.09 99.89 43632.03 88888.00 2010-07-18 23:18:58.000 199 30787.07 99.92 43632.01 88888.00 2010-07-18 23:18:59.000 199 30787.04 99.94 43632.02 88888.00 2010-07-18 23:19:00.000 199 30787.01 99.89 43632.03 53394.76 2010-07-18 23:19:01.000 199 30786.99 99.91 43632.07 88888.00 2010-07-18 23:19:02.000 199 30786.98 99.92 43632.04 88888.00 2010-07-18 23:19:03.000 199 30787.01 99.89 43631.96 88888.00 2010-07-18 23:19:04.000 199 30787.01 99.87 43631.93 88888.00 2010-07-18 23:19:05.000 199 30787.01 99.87 43631.94 53394.68 2010-07-18 23:19:06.000 199 30787.04 99.89 43631.95 88888.00 2010-07-18 23:19:07.000 199 30787.06 99.89 43631.94 88888.00 2010-07-18 23:19:08.000 199 30787.02 99.89 43631.94 88888.00 2010-07-18 23:19:09.000 199 30787.01 99.89 43631.92 88888.00 2010-07-18 23:19:10.000 199 30786.99 99.91 43631.92 53394.71 2010-07-18 23:19:11.000 199 30787.03 99.88 43631.88 88888.00 2010-07-18 23:19:12.000 199 30787.02 99.88 43631.87 88888.00 2010-07-18 23:19:13.000 199 30787.04 99.89 43631.94 88888.00 2010-07-18 23:19:14.000 199 30787.05 99.92 43632.00 88888.00 2010-07-18 23:19:15.000 199 30787.04 99.94 43631.99 53394.69 2010-07-18 23:19:16.000 199 30787.02 99.96 43631.93 88888.00 2010-07-18 23:19:17.000 199 30787.00 99.98 43631.98 88888.00 2010-07-18 23:19:18.000 199 30786.99 100.01 43631.94 88888.00 2010-07-18 23:19:19.000 199 30786.98 100.01 43631.89 88888.00 2010-07-18 23:19:20.000 199 30786.97 99.98 43631.94 53394.71 2010-07-18 23:19:21.000 199 30786.99 99.99 43631.98 88888.00 2010-07-18 23:19:22.000 199 30786.99 99.98 43631.96 88888.00 2010-07-18 23:19:23.000 199 30786.99 100.03 43631.98 88888.00 2010-07-18 23:19:24.000 199 30787.00 100.03 43632.01 88888.00 2010-07-18 23:19:25.000 199 30786.98 100.01 43631.98 53394.70 2010-07-18 23:19:26.000 199 30786.99 100.06 43631.94 88888.00 2010-07-18 23:19:27.000 199 30787.01 100.10 43631.99 88888.00 2010-07-18 23:19:28.000 199 30787.00 100.11 43631.96 88888.00 2010-07-18 23:19:29.000 199 30787.01 100.06 43631.97 88888.00 2010-07-18 23:19:30.000 199 30786.98 100.03 43631.97 53394.68 2010-07-18 23:19:31.000 199 30786.97 100.05 43631.95 88888.00 2010-07-18 23:19:32.000 199 30787.00 100.03 43631.92 88888.00 2010-07-18 23:19:33.000 199 30786.99 100.03 43631.89 88888.00 2010-07-18 23:19:34.000 199 30787.01 100.05 43631.90 88888.00 2010-07-18 23:19:35.000 199 30787.02 100.07 43631.88 53394.65 2010-07-18 23:19:36.000 199 30787.00 100.08 43631.92 88888.00 2010-07-18 23:19:37.000 199 30787.02 100.11 43631.94 88888.00 2010-07-18 23:19:38.000 199 30787.03 100.07 43631.94 88888.00 2010-07-18 23:19:39.000 199 30787.02 100.08 43631.91 88888.00 2010-07-18 23:19:40.000 199 30787.00 100.08 43631.91 53394.67 2010-07-18 23:19:41.000 199 30786.98 100.11 43631.93 88888.00 2010-07-18 23:19:42.000 199 30787.06 100.18 43631.85 88888.00 2010-07-18 23:19:43.000 199 30786.98 100.09 43631.91 88888.00 2010-07-18 23:19:44.000 199 30786.92 100.07 43631.94 88888.00 2010-07-18 23:19:45.000 199 30786.90 100.09 43631.92 53394.52 2010-07-18 23:19:46.000 199 30786.91 100.12 43631.94 88888.00 2010-07-18 23:19:47.000 199 30786.95 100.13 43632.00 88888.00 2010-07-18 23:19:48.000 199 30786.94 100.13 43631.99 88888.00 2010-07-18 23:19:49.000 199 30786.93 100.14 43631.94 88888.00 2010-07-18 23:19:50.000 199 30786.99 100.23 43631.91 53394.68 2010-07-18 23:19:51.000 199 30786.96 100.21 43631.88 88888.00 2010-07-18 23:19:52.000 199 30786.90 100.18 43631.98 88888.00 2010-07-18 23:19:53.000 199 30786.90 100.16 43631.96 88888.00 2010-07-18 23:19:54.000 199 30786.91 100.15 43631.95 88888.00 2010-07-18 23:19:55.000 199 30786.91 100.16 43631.94 53394.63 2010-07-18 23:19:56.000 199 30786.91 100.19 43631.93 88888.00 2010-07-18 23:19:57.000 199 30786.90 100.21 43631.88 88888.00 2010-07-18 23:19:58.000 199 30786.89 100.24 43631.84 88888.00 2010-07-18 23:19:59.000 199 30786.91 100.27 43631.89 88888.00 2010-07-18 23:20:00.000 199 30786.90 100.21 43631.89 53394.62 2010-07-18 23:20:01.000 199 30786.91 100.23 43631.91 88888.00 2010-07-18 23:20:02.000 199 30786.89 100.25 43631.90 88888.00 2010-07-18 23:20:03.000 199 30786.86 100.29 43631.95 88888.00 2010-07-18 23:20:04.000 199 30786.86 100.27 43631.91 88888.00 2010-07-18 23:20:05.000 199 30786.88 100.30 43631.86 53394.60 2010-07-18 23:20:06.000 199 30786.90 100.28 43631.83 88888.00 2010-07-18 23:20:07.000 199 30786.85 100.30 43631.88 88888.00 2010-07-18 23:20:08.000 199 30786.86 100.28 43631.89 88888.00 2010-07-18 23:20:09.000 199 30786.90 100.27 43631.90 88888.00 2010-07-18 23:20:10.000 199 30786.88 100.30 43631.88 53394.58 2010-07-18 23:20:11.000 199 30786.86 100.36 43631.85 88888.00 2010-07-18 23:20:12.000 199 30786.85 100.35 43631.80 88888.00 2010-07-18 23:20:13.000 199 30786.86 100.36 43631.84 88888.00 2010-07-18 23:20:14.000 199 30786.87 100.36 43631.82 88888.00 2010-07-18 23:20:15.000 199 30786.87 100.38 43631.80 53394.59 2010-07-18 23:20:16.000 199 30786.90 100.35 43631.81 88888.00 2010-07-18 23:20:17.000 199 30786.88 100.34 43631.81 88888.00 2010-07-18 23:20:18.000 199 30786.84 100.33 43631.96 88888.00 2010-07-18 23:20:19.000 199 30786.83 100.38 43631.99 88888.00 2010-07-18 23:20:20.000 199 30786.87 100.40 43631.94 53394.60 2010-07-18 23:20:21.000 199 30786.85 100.42 43631.94 88888.00 2010-07-18 23:20:22.000 199 30786.83 100.43 43631.97 88888.00 2010-07-18 23:20:23.000 199 30786.82 100.42 43631.92 88888.00 2010-07-18 23:20:24.000 199 30786.84 100.44 43631.91 88888.00 2010-07-18 23:20:25.000 199 30786.87 100.45 43631.95 53394.57 2010-07-18 23:20:26.000 199 30786.86 100.47 43631.98 88888.00 2010-07-18 23:20:27.000 199 30786.83 100.48 43631.95 88888.00 2010-07-18 23:20:28.000 199 30786.85 100.49 43631.99 88888.00 2010-07-18 23:20:29.000 199 30786.88 100.48 43631.93 88888.00 2010-07-18 23:20:30.000 199 30786.88 100.47 43631.94 53394.59 2010-07-18 23:20:31.000 199 30786.87 100.47 43631.88 88888.00 2010-07-18 23:20:32.000 199 30786.88 100.49 43631.85 88888.00 2010-07-18 23:20:33.000 199 30786.87 100.49 43631.91 88888.00 2010-07-18 23:20:34.000 199 30786.86 100.50 43631.96 88888.00 2010-07-18 23:20:35.000 199 30786.88 100.53 43631.96 53394.60 2010-07-18 23:20:36.000 199 30786.88 100.48 43631.96 88888.00 2010-07-18 23:20:37.000 199 30786.86 100.46 43631.91 88888.00 2010-07-18 23:20:38.000 199 30786.84 100.51 43631.94 88888.00 2010-07-18 23:20:39.000 199 30786.82 100.51 43631.92 88888.00 2010-07-18 23:20:40.000 199 30786.82 100.50 43631.92 53394.50 2010-07-18 23:20:41.000 199 30786.82 100.50 43631.95 88888.00 2010-07-18 23:20:42.000 199 30786.82 100.51 43631.96 88888.00 2010-07-18 23:20:43.000 199 30786.82 100.52 43631.96 88888.00 2010-07-18 23:20:44.000 199 30786.80 100.53 43631.93 88888.00 2010-07-18 23:20:45.000 199 30786.79 100.52 43631.89 53394.53 2010-07-18 23:20:46.000 199 30786.82 100.54 43631.91 88888.00 2010-07-18 23:20:47.000 199 30786.84 100.58 43631.92 88888.00 2010-07-18 23:20:48.000 199 30786.84 100.60 43631.94 88888.00 2010-07-18 23:20:49.000 199 30786.85 100.59 43631.95 88888.00 2010-07-18 23:20:50.000 199 30786.85 100.59 43631.92 53394.53 2010-07-18 23:20:51.000 199 30786.86 100.57 43631.88 88888.00 2010-07-18 23:20:52.000 199 30786.87 100.57 43631.86 88888.00 2010-07-18 23:20:53.000 199 30786.85 100.56 43631.83 88888.00 2010-07-18 23:20:54.000 199 30786.84 100.57 43631.85 88888.00 2010-07-18 23:20:55.000 199 30786.88 100.57 43631.85 53394.50 2010-07-18 23:20:56.000 199 30786.88 100.57 43631.89 88888.00 2010-07-18 23:20:57.000 199 30786.86 100.57 43631.91 88888.00 2010-07-18 23:20:58.000 199 30786.85 100.61 43631.96 88888.00 2010-07-18 23:20:59.000 199 30786.83 100.66 43631.95 88888.00 2010-07-18 23:21:00.000 199 30786.81 100.69 43631.96 53394.53 2010-07-18 23:21:01.000 199 30786.83 100.67 43631.99 88888.00 2010-07-18 23:21:02.000 199 30786.83 100.67 43631.95 88888.00 2010-07-18 23:21:03.000 199 30786.84 100.67 43631.96 88888.00 2010-07-18 23:21:04.000 199 30786.82 100.69 43631.98 88888.00 2010-07-18 23:21:05.000 199 30786.81 100.72 43631.96 53394.51 2010-07-18 23:21:06.000 199 30786.81 100.74 43631.92 88888.00 2010-07-18 23:21:07.000 199 30786.83 100.76 43631.93 88888.00 2010-07-18 23:21:08.000 199 30786.82 100.77 43631.94 88888.00 2010-07-18 23:21:09.000 199 30786.82 100.78 43631.97 88888.00 2010-07-18 23:21:10.000 199 30786.83 100.77 43631.99 53394.54 2010-07-18 23:21:11.000 199 30786.82 100.79 43631.92 88888.00 2010-07-18 23:21:12.000 199 30786.84 100.79 43631.90 88888.00 2010-07-18 23:21:13.000 199 30786.86 100.79 43631.97 88888.00 2010-07-18 23:21:14.000 199 30786.86 100.79 43631.98 88888.00 2010-07-18 23:21:15.000 199 30786.85 100.82 43631.96 53394.56 2010-07-18 23:21:16.000 199 30786.88 100.79 43631.92 88888.00 2010-07-18 23:21:17.000 199 30786.88 100.79 43631.98 88888.00 2010-07-18 23:21:18.000 199 30786.83 100.80 43632.04 88888.00 2010-07-18 23:21:19.000 199 30786.79 100.81 43632.05 88888.00 2010-07-18 23:21:20.000 199 30786.80 100.85 43632.04 53394.58 2010-07-18 23:21:21.000 199 30786.78 100.89 43632.03 88888.00 2010-07-18 23:21:22.000 199 30786.77 100.91 43632.05 88888.00 2010-07-18 23:21:23.000 199 30786.77 100.85 43632.04 88888.00 2010-07-18 23:21:24.000 199 30786.74 100.83 43632.06 88888.00 2010-07-18 23:21:25.000 199 30786.75 100.84 43631.99 53394.52 2010-07-18 23:21:26.000 199 30786.78 100.87 43631.98 88888.00 2010-07-18 23:21:27.000 199 30786.76 100.90 43631.96 88888.00 2010-07-18 23:21:28.000 199 30786.78 100.94 43632.00 88888.00 2010-07-18 23:21:29.000 199 30786.75 100.94 43632.01 88888.00 2010-07-18 23:21:30.000 199 30786.76 100.95 43631.99 53394.55 2010-07-18 23:21:31.000 199 30786.77 100.96 43631.97 88888.00 2010-07-18 23:21:32.000 199 30786.76 100.96 43631.98 88888.00 2010-07-18 23:21:33.000 199 30786.80 101.01 43632.00 88888.00 2010-07-18 23:21:34.000 199 30786.79 101.03 43631.96 88888.00 2010-07-18 23:21:35.000 199 30786.80 101.02 43632.00 53394.52 2010-07-18 23:21:36.000 199 30786.80 100.99 43632.00 88888.00 2010-07-18 23:21:37.000 199 30786.81 100.97 43631.99 88888.00 2010-07-18 23:21:38.000 199 30786.84 100.99 43632.01 88888.00 2010-07-18 23:21:39.000 199 30786.78 101.03 43632.04 88888.00 2010-07-18 23:21:40.000 199 30786.77 101.03 43632.01 53394.52 2010-07-18 23:21:41.000 199 30786.81 101.06 43632.04 88888.00 2010-07-18 23:21:42.000 199 30786.83 101.02 43632.05 88888.00 2010-07-18 23:21:43.000 199 30786.80 101.02 43632.05 88888.00 2010-07-18 23:21:44.000 199 30786.77 101.01 43632.00 88888.00 2010-07-18 23:21:45.000 199 30786.74 101.03 43632.01 53394.52 2010-07-18 23:21:46.000 199 30786.74 101.05 43632.01 88888.00 2010-07-18 23:21:47.000 199 30786.76 101.05 43632.00 88888.00 2010-07-18 23:21:48.000 199 30786.76 101.06 43632.02 88888.00 2010-07-18 23:21:49.000 199 30786.78 101.05 43632.02 88888.00 2010-07-18 23:21:50.000 199 30786.79 101.09 43632.01 53394.51 2010-07-18 23:21:51.000 199 30786.77 101.09 43632.01 88888.00 2010-07-18 23:21:52.000 199 30786.77 101.05 43631.98 88888.00 2010-07-18 23:21:53.000 199 30786.75 101.06 43632.02 88888.00 2010-07-18 23:21:54.000 199 30786.76 101.08 43632.01 88888.00 2010-07-18 23:21:55.000 199 30786.78 101.12 43631.96 53394.48 2010-07-18 23:21:56.000 199 30786.75 101.13 43632.00 88888.00 2010-07-18 23:21:57.000 199 30786.78 101.14 43632.02 88888.00 2010-07-18 23:21:58.000 199 30786.77 101.19 43632.00 88888.00 2010-07-18 23:21:59.000 199 30786.78 101.13 43632.02 88888.00 2010-07-18 23:22:00.000 199 30786.72 101.11 43632.07 53394.47 2010-07-18 23:22:01.000 199 30786.70 101.13 43632.06 88888.00 2010-07-18 23:22:02.000 199 30786.68 101.12 43632.06 88888.00 2010-07-18 23:22:03.000 199 30786.70 101.13 43632.04 88888.00 2010-07-18 23:22:04.000 199 30786.72 101.13 43632.00 88888.00 2010-07-18 23:22:05.000 199 30786.72 101.11 43631.95 53394.45 2010-07-18 23:22:06.000 199 30786.75 101.15 43631.92 88888.00 2010-07-18 23:22:07.000 199 30786.81 101.16 43631.97 88888.00 2010-07-18 23:22:08.000 199 30786.79 101.16 43632.00 88888.00 2010-07-18 23:22:09.000 199 30786.74 101.13 43632.01 88888.00 2010-07-18 23:22:10.000 199 30786.72 101.11 43631.97 53394.45 2010-07-18 23:22:11.000 199 30786.72 101.16 43631.94 88888.00 2010-07-18 23:22:12.000 199 30786.72 101.20 43631.95 88888.00 2010-07-18 23:22:13.000 199 30786.72 101.20 43631.94 88888.00 2010-07-18 23:22:14.000 199 30786.73 101.21 43631.96 88888.00 2010-07-18 23:22:15.000 199 30786.70 101.21 43631.93 53394.43 2010-07-18 23:22:16.000 199 30786.72 101.19 43631.90 88888.00 2010-07-18 23:22:17.000 199 30786.74 101.19 43631.95 88888.00 2010-07-18 23:22:18.000 199 30786.70 101.19 43631.94 88888.00 2010-07-18 23:22:19.000 199 30786.70 101.18 43631.92 88888.00 2010-07-18 23:22:20.000 199 30786.70 101.20 43631.95 53394.43 2010-07-18 23:22:21.000 199 30786.72 101.19 43631.95 88888.00 2010-07-18 23:22:22.000 199 30786.70 101.21 43631.90 88888.00 2010-07-18 23:22:23.000 199 30786.69 101.20 43631.90 88888.00 2010-07-18 23:22:24.000 199 30786.69 101.20 43631.89 88888.00 2010-07-18 23:22:25.000 199 30786.69 101.15 43631.93 53394.39 2010-07-18 23:22:26.000 199 30786.69 101.15 43631.92 88888.00 2010-07-18 23:22:27.000 199 30786.69 101.15 43631.90 88888.00 2010-07-18 23:22:28.000 199 30786.70 101.19 43631.98 88888.00 2010-07-18 23:22:29.000 199 30786.67 101.20 43632.01 88888.00 2010-07-18 23:22:30.000 199 30786.67 101.22 43631.94 53394.41 2010-07-18 23:22:31.000 199 30786.67 101.21 43631.95 88888.00 2010-07-18 23:22:32.000 199 30786.66 101.24 43631.99 88888.00 2010-07-18 23:22:33.000 199 30786.67 101.22 43631.92 88888.00 2010-07-18 23:22:34.000 199 30786.66 101.22 43631.92 88888.00 2010-07-18 23:22:35.000 199 30786.68 101.22 43631.96 53394.41 2010-07-18 23:22:36.000 199 30786.70 101.21 43631.92 88888.00 2010-07-18 23:22:37.000 199 30786.67 101.18 43631.98 88888.00 2010-07-18 23:22:38.000 199 30786.63 101.17 43631.95 88888.00 2010-07-18 23:22:39.000 199 30786.66 101.23 43631.92 88888.00 2010-07-18 23:22:40.000 199 30786.68 101.25 43631.90 53394.42 2010-07-18 23:22:41.000 199 30786.67 101.22 43631.93 88888.00 2010-07-18 23:22:42.000 199 30786.67 101.21 43631.92 88888.00 2010-07-18 23:22:43.000 199 30786.68 101.21 43631.89 88888.00 2010-07-18 23:22:44.000 199 30786.72 101.23 43631.86 88888.00 2010-07-18 23:22:45.000 199 30786.74 101.25 43631.85 53394.40 2010-07-18 23:22:46.000 199 30786.74 101.22 43631.86 88888.00 2010-07-18 23:22:47.000 199 30786.74 101.23 43631.83 88888.00 2010-07-18 23:22:48.000 199 30786.74 101.24 43631.89 88888.00 2010-07-18 23:22:49.000 199 30786.70 101.24 43631.95 88888.00 2010-07-18 23:22:50.000 199 30786.69 101.27 43631.95 53394.40 2010-07-18 23:22:51.000 199 30786.71 101.28 43631.88 88888.00 2010-07-18 23:22:52.000 199 30786.70 101.28 43631.85 88888.00 2010-07-18 23:22:53.000 199 30786.69 101.25 43631.92 88888.00 2010-07-18 23:22:54.000 199 30786.71 101.19 43631.94 88888.00 2010-07-18 23:22:55.000 199 30786.74 101.18 43631.93 53394.39 2010-07-18 23:22:56.000 199 30786.75 101.16 43631.93 88888.00 2010-07-18 23:22:57.000 199 30786.78 101.18 43631.98 88888.00 2010-07-18 23:22:58.000 199 30786.78 101.19 43631.97 88888.00 2010-07-18 23:22:59.000 199 30786.76 101.16 43631.97 88888.00 2010-07-18 23:23:00.000 199 30786.73 101.17 43631.97 53394.40 2010-07-18 23:23:01.000 199 30786.73 101.17 43631.95 88888.00 2010-07-18 23:23:02.000 199 30786.74 101.14 43631.93 88888.00 2010-07-18 23:23:03.000 199 30786.73 101.19 43631.94 88888.00 2010-07-18 23:23:04.000 199 30786.74 101.18 43631.96 88888.00 2010-07-18 23:23:05.000 199 30786.74 101.18 43631.88 53394.37 2010-07-18 23:23:06.000 199 30786.76 101.18 43631.85 88888.00 2010-07-18 23:23:07.000 199 30786.77 101.20 43631.88 88888.00 2010-07-18 23:23:08.000 199 30786.76 101.21 43631.96 88888.00 2010-07-18 23:23:09.000 199 30786.75 101.22 43631.93 88888.00 2010-07-18 23:23:10.000 199 30786.75 101.21 43631.96 53394.37 2010-07-18 23:23:11.000 199 30786.75 101.24 43631.94 88888.00 2010-07-18 23:23:12.000 199 30786.72 101.25 43631.92 88888.00 2010-07-18 23:23:13.000 199 30786.73 101.27 43631.94 88888.00 2010-07-18 23:23:14.000 199 30786.74 101.29 43631.92 88888.00 2010-07-18 23:23:15.000 199 30786.77 101.24 43631.93 53394.37 2010-07-18 23:23:16.000 199 30786.80 101.21 43631.92 88888.00 2010-07-18 23:23:17.000 199 30786.76 101.21 43631.93 88888.00 2010-07-18 23:23:18.000 199 30786.70 101.23 43631.91 88888.00 2010-07-18 23:23:19.000 199 30786.69 101.25 43631.87 88888.00 2010-07-18 23:23:20.000 199 30786.72 101.25 43631.91 53394.42 2010-07-18 23:23:21.000 199 30786.74 101.23 43631.86 88888.00 2010-07-18 23:23:22.000 199 30786.72 101.24 43631.85 88888.00 2010-07-18 23:23:23.000 199 30786.72 101.21 43631.86 88888.00 2010-07-18 23:23:24.000 199 30786.70 101.22 43631.86 88888.00 2010-07-18 23:23:25.000 199 30786.72 101.24 43631.90 53394.38 2010-07-18 23:23:26.000 199 30786.74 101.23 43631.93 88888.00 2010-07-18 23:23:27.000 199 30786.77 101.21 43631.94 88888.00 2010-07-18 23:23:28.000 199 30786.76 101.24 43631.86 88888.00 2010-07-18 23:23:29.000 199 30786.75 101.24 43631.90 88888.00 2010-07-18 23:23:30.000 199 30786.74 101.24 43631.90 53394.41 2010-07-18 23:23:31.000 199 30786.75 101.25 43631.86 88888.00 2010-07-18 23:23:32.000 199 30786.73 101.20 43631.86 88888.00 2010-07-18 23:23:33.000 199 30786.73 101.22 43631.91 88888.00 2010-07-18 23:23:34.000 199 30786.74 101.27 43631.84 88888.00 2010-07-18 23:23:35.000 199 30786.74 101.25 43631.83 53394.42 2010-07-18 23:23:36.000 199 30786.74 101.25 43631.87 88888.00 2010-07-18 23:23:37.000 199 30786.75 101.25 43631.91 88888.00 2010-07-18 23:23:38.000 199 30786.74 101.25 43631.92 88888.00 2010-07-18 23:23:39.000 199 30786.75 101.24 43631.90 88888.00 2010-07-18 23:23:40.000 199 30786.75 101.23 43631.88 53394.41 2010-07-18 23:23:41.000 199 30786.76 101.23 43631.88 88888.00 2010-07-18 23:23:42.000 199 30786.72 101.23 43631.87 88888.00 2010-07-18 23:23:43.000 199 30786.72 101.24 43631.89 88888.00 2010-07-18 23:23:44.000 199 30786.75 101.24 43631.91 88888.00 2010-07-18 23:23:45.000 199 30786.73 101.20 43631.85 53394.37 2010-07-18 23:23:46.000 199 30786.73 101.20 43631.83 88888.00 2010-07-18 23:23:47.000 199 30786.76 101.23 43631.82 88888.00 2010-07-18 23:23:48.000 199 30786.77 101.25 43631.81 88888.00 2010-07-18 23:23:49.000 199 30786.74 101.24 43631.88 88888.00 2010-07-18 23:23:50.000 199 30786.72 101.23 43631.88 53394.43 2010-07-18 23:23:51.000 199 30786.76 101.22 43631.85 88888.00 2010-07-18 23:23:52.000 199 30786.72 101.24 43631.83 88888.00 2010-07-18 23:23:53.000 199 30786.72 101.24 43631.84 88888.00 2010-07-18 23:23:54.000 199 30786.75 101.23 43631.83 88888.00 2010-07-18 23:23:55.000 199 30786.73 101.24 43631.82 53394.41 2010-07-18 23:23:56.000 199 30786.71 101.27 43631.83 88888.00 2010-07-18 23:23:57.000 199 30786.74 101.28 43631.89 88888.00 2010-07-18 23:23:58.000 199 30786.74 101.25 43631.87 88888.00 2010-07-18 23:23:59.000 199 30786.75 101.27 43631.86 88888.00 2010-07-18 23:24:00.000 199 30786.76 101.26 43631.86 53394.39 2010-07-18 23:24:01.000 199 30786.77 101.25 43631.82 88888.00 2010-07-18 23:24:02.000 199 30786.75 101.25 43631.83 88888.00 2010-07-18 23:24:03.000 199 30786.74 101.30 43631.86 88888.00 2010-07-18 23:24:04.000 199 30786.74 101.32 43631.88 88888.00 2010-07-18 23:24:05.000 199 30786.76 101.30 43631.85 53394.39 2010-07-18 23:24:06.000 199 30786.73 101.29 43631.92 88888.00 2010-07-18 23:24:07.000 199 30786.72 101.26 43631.94 88888.00 2010-07-18 23:24:08.000 199 30786.73 101.23 43631.94 88888.00 2010-07-18 23:24:09.000 199 30786.72 101.28 43631.90 88888.00 2010-07-18 23:24:10.000 199 30786.72 101.27 43631.92 53394.38 2010-07-18 23:24:11.000 199 30786.72 101.24 43631.94 88888.00 2010-07-18 23:24:12.000 199 30786.74 101.24 43631.97 88888.00 2010-07-18 23:24:13.000 199 30786.72 101.26 43631.97 88888.00 2010-07-18 23:24:14.000 199 30786.76 101.26 43632.00 88888.00 2010-07-18 23:24:15.000 199 30786.75 101.25 43631.97 53394.37 2010-07-18 23:24:16.000 199 30786.75 101.26 43631.91 88888.00 2010-07-18 23:24:17.000 199 30786.76 101.24 43631.85 88888.00 2010-07-18 23:24:18.000 199 30786.80 101.29 43631.86 88888.00 2010-07-18 23:24:19.000 199 30786.78 101.30 43631.85 88888.00 2010-07-18 23:24:20.000 199 30786.72 101.31 43631.88 53394.38 2010-07-18 23:24:21.000 199 30786.69 101.32 43631.91 88888.00 2010-07-18 23:24:22.000 199 30786.71 101.30 43631.88 88888.00 2010-07-18 23:24:23.000 199 30786.70 101.33 43631.84 88888.00 2010-07-18 23:24:24.000 199 30786.67 101.36 43631.80 88888.00 2010-07-18 23:24:25.000 199 30786.67 101.37 43631.82 53394.38 2010-07-18 23:24:26.000 199 30786.67 101.38 43631.84 88888.00 2010-07-18 23:24:27.000 199 30786.67 101.43 43631.85 88888.00 2010-07-18 23:24:28.000 199 30786.66 101.42 43631.84 88888.00 2010-07-18 23:24:29.000 199 30786.67 101.42 43631.86 88888.00 2010-07-18 23:24:30.000 199 30786.66 101.43 43631.87 53394.35 2010-07-18 23:24:31.000 199 30786.68 101.48 43631.92 88888.00 2010-07-18 23:24:32.000 199 30786.68 101.53 43631.90 88888.00 2010-07-18 23:24:33.000 199 30786.66 101.52 43631.92 88888.00 2010-07-18 23:24:34.000 199 30786.65 101.50 43631.92 88888.00 2010-07-18 23:24:35.000 199 30786.64 101.50 43631.92 53394.31 2010-07-18 23:24:36.000 199 30786.63 101.50 43631.88 88888.00 2010-07-18 23:24:37.000 199 30786.63 101.51 43631.88 88888.00 2010-07-18 23:24:38.000 199 30786.64 101.51 43631.90 88888.00 2010-07-18 23:24:39.000 199 30786.62 101.49 43631.88 88888.00 2010-07-18 23:24:40.000 199 30786.63 101.54 43631.90 53394.35 2010-07-18 23:24:41.000 199 30786.61 101.54 43631.90 88888.00 2010-07-18 23:24:42.000 199 30786.63 101.58 43631.90 88888.00 2010-07-18 23:24:43.000 199 30786.62 101.55 43631.91 88888.00 2010-07-18 23:24:44.000 199 30786.58 101.57 43631.90 88888.00 2010-07-18 23:24:45.000 199 30786.57 101.59 43631.86 53394.33 2010-07-18 23:24:46.000 199 30786.60 101.60 43631.82 88888.00 2010-07-18 23:24:47.000 199 30786.60 101.60 43631.83 88888.00 2010-07-18 23:24:48.000 199 30786.61 101.63 43631.85 88888.00 2010-07-18 23:24:49.000 199 30786.62 101.65 43631.87 88888.00 2010-07-18 23:24:50.000 199 30786.61 101.62 43631.88 53394.33 2010-07-18 23:24:51.000 199 30786.61 101.60 43631.82 88888.00 2010-07-18 23:24:52.000 199 30786.62 101.62 43631.77 88888.00 2010-07-18 23:24:53.000 199 30786.61 101.66 43631.78 88888.00 2010-07-18 23:24:54.000 199 30786.57 101.66 43631.82 88888.00 2010-07-18 23:24:55.000 199 30786.57 101.70 43631.85 53394.32 2010-07-18 23:24:56.000 199 30786.56 101.71 43631.81 88888.00 2010-07-18 23:24:57.000 199 30786.55 101.70 43631.82 88888.00 2010-07-18 23:24:58.000 199 30786.54 101.69 43631.88 88888.00 2010-07-18 23:24:59.000 199 30786.54 101.69 43631.89 88888.00 2010-07-18 23:25:00.000 199 30786.55 101.70 43631.82 53394.31 2010-07-18 23:25:01.000 199 30786.53 101.73 43631.83 88888.00 2010-07-18 23:25:02.000 199 30786.51 101.72 43631.82 88888.00 2010-07-18 23:25:03.000 199 30786.55 101.67 43631.83 88888.00 2010-07-18 23:25:04.000 199 30786.56 101.70 43631.85 88888.00 2010-07-18 23:25:05.000 199 30786.56 101.73 43631.86 53394.27 2010-07-18 23:25:06.000 199 30786.56 101.69 43631.81 88888.00 2010-07-18 23:25:07.000 199 30786.55 101.66 43631.81 88888.00 2010-07-18 23:25:08.000 199 30786.56 101.69 43631.88 88888.00 2010-07-18 23:25:09.000 199 30786.54 101.69 43631.83 88888.00 2010-07-18 23:25:10.000 199 30786.53 101.68 43631.80 53394.28 2010-07-18 23:25:11.000 199 30786.49 101.70 43631.79 88888.00 2010-07-18 23:25:12.000 199 30786.46 101.73 43631.78 88888.00 2010-07-18 23:25:13.000 199 30786.49 101.70 43631.78 88888.00 2010-07-18 23:25:14.000 199 30786.52 101.71 43631.77 88888.00 2010-07-18 23:25:15.000 199 30786.51 101.72 43631.85 53394.24 2010-07-18 23:25:16.000 199 30786.48 101.69 43631.83 88888.00 2010-07-18 23:25:17.000 199 30786.52 101.71 43631.82 88888.00 2010-07-18 23:25:18.000 199 30786.54 101.71 43631.82 88888.00 2010-07-18 23:25:19.000 199 30786.53 101.72 43631.86 88888.00 2010-07-18 23:25:20.000 199 30786.53 101.77 43631.88 53394.26 2010-07-18 23:25:21.000 199 30786.53 101.80 43631.82 88888.00 2010-07-18 23:25:22.000 199 30786.50 101.78 43631.73 88888.00 2010-07-18 23:25:23.000 199 30786.49 101.75 43631.70 88888.00 2010-07-18 23:25:24.000 199 30786.51 101.76 43631.71 88888.00 2010-07-18 23:25:25.000 199 30786.50 101.77 43631.75 53394.24 2010-07-18 23:25:26.000 199 30786.53 101.85 43631.78 88888.00 2010-07-18 23:25:27.000 199 30786.50 101.85 43631.81 88888.00 2010-07-18 23:25:28.000 199 30786.47 101.83 43631.78 88888.00 2010-07-18 23:25:29.000 199 30786.50 101.79 43631.73 88888.00 2010-07-18 23:25:30.000 199 30786.53 101.79 43631.75 53394.23 2010-07-18 23:25:31.000 199 30786.54 101.81 43631.72 88888.00 2010-07-18 23:25:32.000 199 30786.54 101.83 43631.75 88888.00 2010-07-18 23:25:33.000 199 30786.53 101.89 43631.74 88888.00 2010-07-18 23:25:34.000 199 30786.51 101.87 43631.77 88888.00 2010-07-18 23:25:35.000 199 30786.50 101.90 43631.80 53394.23 2010-07-18 23:25:36.000 199 30786.48 101.89 43631.80 88888.00 2010-07-18 23:25:37.000 199 30786.49 101.88 43631.77 88888.00 2010-07-18 23:25:38.000 199 30786.50 101.88 43631.77 88888.00 2010-07-18 23:25:39.000 199 30786.47 101.90 43631.78 88888.00 2010-07-18 23:25:40.000 199 30786.45 101.90 43631.79 53394.20 2010-07-18 23:25:41.000 199 30786.45 101.88 43631.79 88888.00 2010-07-18 23:25:42.000 199 30786.44 101.90 43631.83 88888.00 2010-07-18 23:25:43.000 199 30786.45 101.93 43631.85 88888.00 2010-07-18 23:25:44.000 199 30786.44 101.96 43631.81 88888.00 2010-07-18 23:25:45.000 199 30786.41 101.93 43631.79 53394.19 2010-07-18 23:25:46.000 199 30786.40 101.92 43631.84 88888.00 2010-07-18 23:25:47.000 199 30786.44 101.92 43631.86 88888.00 2010-07-18 23:25:48.000 199 30786.48 101.92 43631.83 88888.00 2010-07-18 23:25:49.000 199 30786.47 101.95 43631.81 88888.00 2010-07-18 23:25:50.000 199 30786.47 101.95 43631.84 53394.17 2010-07-18 23:25:51.000 199 30786.46 101.90 43631.83 88888.00 2010-07-18 23:25:52.000 199 30786.48 101.89 43631.85 88888.00 2010-07-18 23:25:53.000 199 30786.46 101.90 43631.80 88888.00 2010-07-18 23:25:54.000 199 30786.44 101.94 43631.77 88888.00 2010-07-18 23:25:55.000 199 30786.45 101.94 43631.79 53394.20 2010-07-18 23:25:56.000 199 30786.44 101.91 43631.78 88888.00 2010-07-18 23:25:57.000 199 30786.43 101.93 43631.75 88888.00 2010-07-18 23:25:58.000 199 30786.39 101.96 43631.78 88888.00 2010-07-18 23:25:59.000 199 30786.37 101.97 43631.78 88888.00 2010-07-18 23:26:00.000 199 30786.39 101.98 43631.76 53394.17 2010-07-18 23:26:01.000 199 30786.38 101.98 43631.78 88888.00 2010-07-18 23:26:02.000 199 30786.37 101.97 43631.75 88888.00 2010-07-18 23:26:03.000 199 30786.40 102.00 43631.75 88888.00 2010-07-18 23:26:04.000 199 30786.42 101.99 43631.79 88888.00 2010-07-18 23:26:05.000 199 30786.41 101.96 43631.76 53394.17 2010-07-18 23:26:06.000 199 30786.40 101.92 43631.73 88888.00 2010-07-18 23:26:07.000 199 30786.38 101.93 43631.73 88888.00 2010-07-18 23:26:08.000 199 30786.37 101.97 43631.76 88888.00 2010-07-18 23:26:09.000 199 30786.38 102.02 43631.71 88888.00 2010-07-18 23:26:10.000 199 30786.41 102.04 43631.73 53394.16 2010-07-18 23:26:11.000 199 30786.37 102.02 43631.73 88888.00 2010-07-18 23:26:12.000 199 30786.39 102.06 43631.69 88888.00 2010-07-18 23:26:13.000 199 30786.42 102.04 43631.72 88888.00 2010-07-18 23:26:14.000 199 30786.40 102.01 43631.74 88888.00 2010-07-18 23:26:15.000 199 30786.39 102.04 43631.72 53394.15 2010-07-18 23:26:16.000 199 30786.40 102.04 43631.72 88888.00 2010-07-18 23:26:17.000 199 30786.40 102.06 43631.70 88888.00 2010-07-18 23:26:18.000 199 30786.40 102.06 43631.73 88888.00 2010-07-18 23:26:19.000 199 30786.39 102.09 43631.70 88888.00 2010-07-18 23:26:20.000 199 30786.36 102.16 43631.71 53394.13 2010-07-18 23:26:21.000 199 30786.37 102.10 43631.73 88888.00 2010-07-18 23:26:22.000 199 30786.36 102.07 43631.77 88888.00 2010-07-18 23:26:23.000 199 30786.36 102.10 43631.78 88888.00 2010-07-18 23:26:24.000 199 30786.37 102.12 43631.76 88888.00 2010-07-18 23:26:25.000 199 30786.36 102.15 43631.73 53394.17 2010-07-18 23:26:26.000 199 30786.32 102.14 43631.68 88888.00 2010-07-18 23:26:27.000 199 30786.33 102.15 43631.69 88888.00 2010-07-18 23:26:28.000 199 30786.34 102.17 43631.69 88888.00 2010-07-18 23:26:29.000 199 30786.35 102.19 43631.74 88888.00 2010-07-18 23:26:30.000 199 30786.38 102.20 43631.72 53394.12 2010-07-18 23:26:31.000 199 30786.37 102.21 43631.67 88888.00 2010-07-18 23:26:32.000 199 30786.37 102.18 43631.64 88888.00 2010-07-18 23:26:33.000 199 30786.36 102.16 43631.69 88888.00 2010-07-18 23:26:34.000 199 30786.36 102.16 43631.75 88888.00 2010-07-18 23:26:35.000 199 30786.36 102.16 43631.74 53394.12 2010-07-18 23:26:36.000 199 30786.37 102.19 43631.73 88888.00 2010-07-18 23:26:37.000 199 30786.37 102.20 43631.74 88888.00 2010-07-18 23:26:38.000 199 30786.37 102.17 43631.76 88888.00 2010-07-18 23:26:39.000 199 30786.35 102.16 43631.77 88888.00 2010-07-18 23:26:40.000 199 30786.33 102.14 43631.76 53394.13 2010-07-18 23:26:41.000 199 30786.33 102.12 43631.75 88888.00 2010-07-18 23:26:42.000 199 30786.30 102.11 43631.75 88888.00 2010-07-18 23:26:43.000 199 30786.32 102.15 43631.71 88888.00 2010-07-18 23:26:44.000 199 30786.34 102.15 43631.72 88888.00 2010-07-18 23:26:45.000 199 30786.32 102.14 43631.78 53394.08 2010-07-18 23:26:46.000 199 30786.22 102.06 43632.02 88888.00 2010-07-18 23:26:47.000 199 30786.40 102.17 43631.83 88888.00 2010-07-18 23:26:48.000 199 30786.38 102.16 43631.76 88888.00 2010-07-18 23:26:49.000 199 30786.38 102.18 43631.74 88888.00 2010-07-18 23:26:50.000 199 30786.33 102.19 43631.75 53394.14 2010-07-18 23:26:51.000 199 30786.40 102.22 43631.74 88888.00 2010-07-18 23:26:52.000 199 30786.41 102.22 43631.62 88888.00 2010-07-18 23:26:53.000 199 30786.34 102.20 43631.65 88888.00 2010-07-18 23:26:54.000 199 30786.31 102.25 43631.70 88888.00 2010-07-18 23:26:55.000 199 30786.31 102.31 43631.77 53394.02 2010-07-18 23:26:56.000 199 30786.31 102.29 43631.79 88888.00 2010-07-18 23:26:57.000 199 30786.30 102.31 43631.76 88888.00 2010-07-18 23:26:58.000 199 30786.29 102.28 43631.71 88888.00 2010-07-18 23:26:59.000 199 30786.28 102.26 43631.74 88888.00 2010-07-18 23:27:00.000 199 30786.29 102.27 43631.73 53394.08 2010-07-18 23:27:01.000 199 30786.28 102.29 43631.67 88888.00 2010-07-18 23:27:02.000 199 30786.27 102.32 43631.67 88888.00 2010-07-18 23:27:03.000 199 30786.26 102.35 43631.73 88888.00 2010-07-18 23:27:04.000 199 30786.24 102.35 43631.74 88888.00 2010-07-18 23:27:05.000 199 30786.24 102.38 43631.77 53394.08 2010-07-18 23:27:06.000 199 30786.24 102.40 43631.75 88888.00 2010-07-18 23:27:07.000 199 30786.23 102.41 43631.79 88888.00 2010-07-18 23:27:08.000 199 30786.24 102.39 43631.81 88888.00 2010-07-18 23:27:09.000 199 30786.24 102.38 43631.78 88888.00 2010-07-18 23:27:10.000 199 30786.24 102.37 43631.74 53394.05 2010-07-18 23:27:11.000 199 30786.28 102.39 43631.75 88888.00 2010-07-18 23:27:12.000 199 30786.27 102.36 43631.70 88888.00 2010-07-18 23:27:13.000 199 30786.24 102.38 43631.72 88888.00 2010-07-18 23:27:14.000 199 30786.25 102.43 43631.77 88888.00 2010-07-18 23:27:15.000 199 30786.25 102.45 43631.76 53394.05 2010-07-18 23:27:16.000 199 30786.25 102.49 43631.76 88888.00 2010-07-18 23:27:17.000 199 30786.27 102.49 43631.73 88888.00 2010-07-18 23:27:18.000 199 30786.24 102.49 43631.73 88888.00 2010-07-18 23:27:19.000 199 30786.28 102.56 43631.72 88888.00 2010-07-18 23:27:20.000 199 30786.28 102.57 43631.68 53394.05 2010-07-18 23:27:21.000 199 30786.26 102.55 43631.74 88888.00 2010-07-18 23:27:22.000 199 30786.27 102.54 43631.72 88888.00 2010-07-18 23:27:23.000 199 30786.26 102.55 43631.73 88888.00 2010-07-18 23:27:24.000 199 30786.27 102.55 43631.78 88888.00 2010-07-18 23:27:25.000 199 30786.26 102.53 43631.78 53394.04 2010-07-18 23:27:26.000 199 30786.30 102.56 43631.77 88888.00 2010-07-18 23:27:27.000 199 30786.29 102.57 43631.74 88888.00 2010-07-18 23:27:28.000 199 30786.25 102.61 43631.73 88888.00 2010-07-18 23:27:29.000 199 30786.25 102.59 43631.70 88888.00 2010-07-18 23:27:30.000 199 30786.24 102.54 43631.68 53394.03 2010-07-18 23:27:31.000 199 30786.26 102.55 43631.70 88888.00 2010-07-18 23:27:32.000 199 30786.25 102.56 43631.75 88888.00 2010-07-18 23:27:33.000 199 30786.24 102.58 43631.72 88888.00 2010-07-18 23:27:34.000 199 30786.25 102.59 43631.70 88888.00 2010-07-18 23:27:35.000 199 30786.25 102.60 43631.70 53394.03 2010-07-18 23:27:36.000 199 30786.25 102.64 43631.74 88888.00 2010-07-18 23:27:37.000 199 30786.25 102.65 43631.72 88888.00 2010-07-18 23:27:38.000 199 30786.25 102.66 43631.71 88888.00 2010-07-18 23:27:39.000 199 30786.25 102.67 43631.70 88888.00 2010-07-18 23:27:40.000 199 30786.22 102.64 43631.71 53393.99 2010-07-18 23:27:41.000 199 30786.20 102.60 43631.72 88888.00 2010-07-18 23:27:42.000 199 30786.20 102.61 43631.72 88888.00 2010-07-18 23:27:43.000 199 30786.22 102.67 43631.74 88888.00 2010-07-18 23:27:44.000 199 30786.22 102.71 43631.73 88888.00 2010-07-18 23:27:45.000 199 30786.22 102.72 43631.74 53393.98 2010-07-18 23:27:46.000 199 30786.22 102.69 43631.70 88888.00 2010-07-18 23:27:47.000 199 30786.24 102.74 43631.69 88888.00 2010-07-18 23:27:48.000 199 30786.20 102.74 43631.70 88888.00 2010-07-18 23:27:49.000 199 30786.17 102.71 43631.70 88888.00 2010-07-18 23:27:50.000 199 30786.17 102.69 43631.72 53393.99 2010-07-18 23:27:51.000 199 30786.19 102.72 43631.70 88888.00 2010-07-18 23:27:52.000 199 30786.24 102.71 43631.71 88888.00 2010-07-18 23:27:53.000 199 30786.20 102.71 43631.72 88888.00 2010-07-18 23:27:54.000 199 30786.19 102.70 43631.71 88888.00 2010-07-18 23:27:55.000 199 30786.16 102.75 43631.68 53393.96 2010-07-18 23:27:56.000 199 30786.17 102.76 43631.69 88888.00 2010-07-18 23:27:57.000 199 30786.17 102.76 43631.67 88888.00 2010-07-18 23:27:58.000 199 30786.21 102.79 43631.70 88888.00 2010-07-18 23:27:59.000 199 30786.18 102.83 43631.71 88888.00 2010-07-18 23:28:00.000 199 30786.18 102.87 43631.71 53393.96 2010-07-18 23:28:01.000 199 30786.18 102.83 43631.72 88888.00 2010-07-18 23:28:02.000 199 30786.18 102.79 43631.74 88888.00 2010-07-18 23:28:03.000 199 30786.17 102.81 43631.73 88888.00 2010-07-18 23:28:04.000 199 30786.17 102.81 43631.71 88888.00 2010-07-18 23:28:05.000 199 30786.21 102.82 43631.71 53393.92 2010-07-18 23:28:06.000 199 30786.18 102.83 43631.72 88888.00 2010-07-18 23:28:07.000 199 30786.17 102.83 43631.75 88888.00 2010-07-18 23:28:08.000 199 30786.17 102.81 43631.76 88888.00 2010-07-18 23:28:09.000 199 30786.16 102.81 43631.76 88888.00 2010-07-18 23:28:10.000 199 30786.18 102.79 43631.73 53393.92 2010-07-18 23:28:11.000 199 30786.20 102.79 43631.72 88888.00 2010-07-18 23:28:12.000 199 30786.18 102.84 43631.70 88888.00 2010-07-18 23:28:13.000 199 30786.18 102.85 43631.71 88888.00 2010-07-18 23:28:14.000 199 30786.19 102.82 43631.69 88888.00 2010-07-18 23:28:15.000 199 30786.17 102.84 43631.70 53393.92 2010-07-18 23:28:16.000 199 30786.16 102.86 43631.67 88888.00 2010-07-18 23:28:17.000 199 30786.15 102.84 43631.65 88888.00 2010-07-18 23:28:18.000 199 30786.15 102.83 43631.69 88888.00 2010-07-18 23:28:19.000 199 30786.17 102.78 43631.70 88888.00 2010-07-18 23:28:20.000 199 30786.14 102.79 43631.74 53393.93 2010-07-18 23:28:21.000 199 30786.12 102.81 43631.71 88888.00 2010-07-18 23:28:22.000 199 30786.12 102.79 43631.65 88888.00 2010-07-18 23:28:23.000 199 30786.13 102.77 43631.64 88888.00 2010-07-18 23:28:24.000 199 30786.14 102.76 43631.64 88888.00 2010-07-18 23:28:25.000 199 30786.19 102.84 43631.68 53393.92 2010-07-18 23:28:26.000 199 30786.18 102.85 43631.72 88888.00 2010-07-18 23:28:27.000 199 30786.22 102.82 43631.72 88888.00 2010-07-18 23:28:28.000 199 30786.20 102.81 43631.72 88888.00 2010-07-18 23:28:29.000 199 30786.19 102.81 43631.70 88888.00 2010-07-18 23:28:30.000 199 30786.18 102.83 43631.68 53393.90 2010-07-18 23:28:31.000 199 30786.21 102.81 43631.67 88888.00 2010-07-18 23:28:32.000 199 30786.21 102.81 43631.68 88888.00 2010-07-18 23:28:33.000 199 30786.22 102.84 43631.70 88888.00 2010-07-18 23:28:34.000 199 30786.22 102.81 43631.66 88888.00 2010-07-18 23:28:35.000 199 30786.21 102.77 43631.64 53393.89 2010-07-18 23:28:36.000 199 30786.19 102.77 43631.63 88888.00 2010-07-18 23:28:37.000 199 30786.19 102.79 43631.67 88888.00 2010-07-18 23:28:38.000 199 30786.20 102.78 43631.69 88888.00 2010-07-18 23:28:39.000 199 30786.22 102.76 43631.68 88888.00 2010-07-18 23:28:40.000 199 30786.21 102.75 43631.66 53393.85 2010-07-18 23:28:41.000 199 30786.19 102.76 43631.68 88888.00 2010-07-18 23:28:42.000 199 30786.19 102.78 43631.66 88888.00 2010-07-18 23:28:43.000 199 30786.15 102.79 43631.65 88888.00 2010-07-18 23:28:44.000 199 30786.19 102.78 43631.64 88888.00 2010-07-18 23:28:45.000 199 30786.20 102.78 43631.61 53393.87 2010-07-18 23:28:46.000 199 30786.19 102.78 43631.63 88888.00 2010-07-18 23:28:47.000 199 30786.20 102.79 43631.64 88888.00 2010-07-18 23:28:48.000 199 30786.19 102.79 43631.57 88888.00 2010-07-18 23:28:49.000 199 30786.17 102.79 43631.60 88888.00 2010-07-18 23:28:50.000 199 30786.20 102.80 43631.63 53393.88 2010-07-18 23:28:51.000 199 30786.18 102.79 43631.65 88888.00 2010-07-18 23:28:52.000 199 30786.17 102.79 43631.65 88888.00 2010-07-18 23:28:53.000 199 30786.16 102.80 43631.65 88888.00 2010-07-18 23:28:54.000 199 30786.13 102.78 43631.68 88888.00 2010-07-18 23:28:55.000 199 30786.13 102.78 43631.64 53393.86 2010-07-18 23:28:56.000 199 30786.13 102.76 43631.62 88888.00 2010-07-18 23:28:57.000 199 30786.24 102.88 43631.54 88888.00 2010-07-18 23:28:58.000 199 30786.17 102.80 43631.56 88888.00 2010-07-18 23:28:59.000 199 30786.13 102.73 43631.62 88888.00 2010-07-18 23:29:00.000 199 30786.13 102.72 43631.60 53393.72 2010-07-18 23:29:01.000 199 30786.08 102.65 43631.65 88888.00 2010-07-18 23:29:02.000 199 30786.07 102.59 43631.79 88888.00 2010-07-18 23:29:03.000 199 30786.15 102.69 43631.79 88888.00 2010-07-18 23:29:04.000 199 30786.15 102.72 43631.70 88888.00 2010-07-18 23:29:05.000 199 30786.16 102.71 43631.67 53393.96 2010-07-18 23:29:06.000 199 30786.16 102.69 43631.64 88888.00 2010-07-18 23:29:07.000 199 30786.12 102.65 43631.62 88888.00 2010-07-18 23:29:08.000 199 30786.15 102.66 43631.67 88888.00 2010-07-18 23:29:09.000 199 30786.16 102.66 43631.69 88888.00 2010-07-18 23:29:10.000 199 30786.21 102.71 43631.66 53393.84 2010-07-18 23:29:11.000 199 30786.27 102.79 43631.62 88888.00 2010-07-18 23:29:12.000 199 30786.17 102.74 43631.61 88888.00 2010-07-18 23:29:13.000 199 30786.14 102.69 43631.65 88888.00 2010-07-18 23:29:14.000 199 30786.13 102.65 43631.68 88888.00 2010-07-18 23:29:15.000 199 30786.15 102.62 43631.65 53393.79 2010-07-18 23:29:16.000 199 30786.16 102.61 43631.64 88888.00 2010-07-18 23:29:17.000 199 30786.21 102.61 43631.69 88888.00 2010-07-18 23:29:18.000 199 30786.19 102.62 43631.73 88888.00 2010-07-18 23:29:19.000 199 30786.16 102.64 43631.69 88888.00 2010-07-18 23:29:20.000 199 30786.18 102.64 43631.66 53393.83 2010-07-18 23:29:21.000 199 30786.15 102.66 43631.69 88888.00 2010-07-18 23:29:22.000 199 30786.15 102.64 43631.68 88888.00 2010-07-18 23:29:23.000 199 30786.16 102.64 43631.64 88888.00 2010-07-18 23:29:24.000 199 30786.15 102.64 43631.64 88888.00 2010-07-18 23:29:25.000 199 30786.15 102.65 43631.63 53393.79 2010-07-18 23:29:26.000 199 30786.13 102.61 43631.60 88888.00 2010-07-18 23:29:27.000 199 30786.08 102.60 43631.56 88888.00 2010-07-18 23:29:28.000 199 30786.11 102.61 43631.58 88888.00 2010-07-18 23:29:29.000 199 30786.10 102.61 43631.59 88888.00 2010-07-18 23:29:30.000 199 30786.08 102.65 43631.62 53393.82 2010-07-18 23:29:31.000 199 30786.07 102.68 43631.62 88888.00 2010-07-18 23:29:32.000 199 30786.08 102.66 43631.60 88888.00 2010-07-18 23:29:33.000 199 30786.10 102.63 43631.61 88888.00 2010-07-18 23:29:34.000 199 30786.09 102.59 43631.59 88888.00 2010-07-18 23:29:35.000 199 30786.10 102.58 43631.58 53393.81 2010-07-18 23:29:36.000 199 30786.12 102.57 43631.55 88888.00 2010-07-18 23:29:37.000 199 30786.13 102.57 43631.57 88888.00 2010-07-18 23:29:38.000 199 30786.11 102.58 43631.57 88888.00 2010-07-18 23:29:39.000 199 30786.10 102.58 43631.63 88888.00 2010-07-18 23:29:40.000 199 30786.08 102.57 43631.63 53393.79 2010-07-18 23:29:41.000 199 30786.12 102.59 43631.63 88888.00 2010-07-18 23:29:42.000 199 30786.15 102.60 43631.60 88888.00 2010-07-18 23:29:43.000 199 30786.13 102.60 43631.59 88888.00 2010-07-18 23:29:44.000 199 30786.11 102.58 43631.60 88888.00 2010-07-18 23:29:45.000 199 30786.13 102.59 43631.60 53393.76 2010-07-18 23:29:46.000 199 30786.15 102.56 43631.65 88888.00 2010-07-18 23:29:47.000 199 30786.13 102.60 43631.68 88888.00 2010-07-18 23:29:48.000 199 30786.12 102.61 43631.68 88888.00 2010-07-18 23:29:49.000 199 30786.09 102.60 43631.72 88888.00 2010-07-18 23:29:50.000 199 30786.09 102.60 43631.67 53393.80 2010-07-18 23:29:51.000 199 30786.10 102.60 43631.64 88888.00 2010-07-18 23:29:52.000 199 30786.10 102.62 43631.68 88888.00 2010-07-18 23:29:53.000 199 30786.07 102.65 43631.71 88888.00 2010-07-18 23:29:54.000 199 30786.06 102.63 43631.61 88888.00 2010-07-18 23:29:55.000 199 30786.09 102.63 43631.57 53393.79 2010-07-18 23:29:56.000 199 30786.08 102.62 43631.63 88888.00 2010-07-18 23:29:57.000 199 30786.07 102.63 43631.65 88888.00 2010-07-18 23:29:58.000 199 30786.07 102.64 43631.61 88888.00 2010-07-18 23:29:59.000 199 30786.06 102.65 43631.63 88888.00 2010-07-18 23:30:00.000 199 30786.03 102.65 43631.65 53393.73 2010-07-18 23:30:01.000 199 30786.03 102.65 43631.67 88888.00 2010-07-18 23:30:02.000 199 30785.99 102.62 43631.66 88888.00 2010-07-18 23:30:03.000 199 30785.99 102.67 43631.64 88888.00 2010-07-18 23:30:04.000 199 30786.04 102.70 43631.60 88888.00 2010-07-18 23:30:05.000 199 30786.04 102.71 43631.60 53393.74 2010-07-18 23:30:06.000 199 30786.06 102.69 43631.58 88888.00 2010-07-18 23:30:07.000 199 30786.04 102.70 43631.56 88888.00 2010-07-18 23:30:08.000 199 30786.02 102.71 43631.57 88888.00 2010-07-18 23:30:09.000 199 30786.01 102.69 43631.59 88888.00 2010-07-18 23:30:10.000 199 30786.00 102.69 43631.54 53393.71 2010-07-18 23:30:11.000 199 30785.99 102.72 43631.52 88888.00 2010-07-18 23:30:12.000 199 30786.01 102.71 43631.53 88888.00 2010-07-18 23:30:13.000 199 30786.00 102.71 43631.53 88888.00 2010-07-18 23:30:14.000 199 30785.97 102.71 43631.59 88888.00 2010-07-18 23:30:15.000 199 30785.98 102.71 43631.63 53393.68 2010-07-18 23:30:16.000 199 30786.02 102.73 43631.65 88888.00 2010-07-18 23:30:17.000 199 30786.01 102.75 43631.63 88888.00 2010-07-18 23:30:18.000 199 30786.03 102.78 43631.56 88888.00 2010-07-18 23:30:19.000 199 30786.02 102.78 43631.56 88888.00 2010-07-18 23:30:20.000 199 30786.00 102.79 43631.56 53393.73 2010-07-18 23:30:21.000 199 30785.96 102.79 43631.57 88888.00 2010-07-18 23:30:22.000 199 30785.93 102.78 43631.57 88888.00 2010-07-18 23:30:23.000 199 30785.92 102.79 43631.55 88888.00 2010-07-18 23:30:24.000 199 30785.95 102.82 43631.58 88888.00 2010-07-18 23:30:25.000 199 30785.94 102.83 43631.57 53393.68 2010-07-18 23:30:26.000 199 30785.95 102.84 43631.54 88888.00 2010-07-18 23:30:27.000 199 30785.95 102.85 43631.55 88888.00 2010-07-18 23:30:28.000 199 30785.93 102.86 43631.55 88888.00 2010-07-18 23:30:29.000 199 30785.92 102.85 43631.53 88888.00 2010-07-18 23:30:30.000 199 30785.90 102.83 43631.57 53393.71 2010-07-18 23:30:31.000 199 30785.90 102.88 43631.58 88888.00 2010-07-18 23:30:32.000 199 30785.93 102.90 43631.54 88888.00 2010-07-18 23:30:33.000 199 30785.92 102.90 43631.51 88888.00 2010-07-18 23:30:34.000 199 30785.91 102.88 43631.56 88888.00 2010-07-18 23:30:35.000 199 30785.90 102.89 43631.58 53393.66 2010-07-18 23:30:36.000 199 30785.89 102.89 43631.58 88888.00 2010-07-18 23:30:37.000 199 30785.91 102.87 43631.59 88888.00 2010-07-18 23:30:38.000 199 30785.88 102.89 43631.57 88888.00 2010-07-18 23:30:39.000 199 30785.87 102.90 43631.57 88888.00 2010-07-18 23:30:40.000 199 30785.87 102.89 43631.57 53393.65 2010-07-18 23:30:41.000 199 30785.85 102.90 43631.52 88888.00 2010-07-18 23:30:42.000 199 30785.83 102.93 43631.56 88888.00 2010-07-18 23:30:43.000 199 30785.81 102.95 43631.58 88888.00 2010-07-18 23:30:44.000 199 30785.84 102.95 43631.54 88888.00 2010-07-18 23:30:45.000 199 30785.83 102.96 43631.58 53393.63 2010-07-18 23:30:46.000 199 30785.80 102.97 43631.60 88888.00 2010-07-18 23:30:47.000 199 30785.79 102.99 43631.59 88888.00 2010-07-18 23:30:48.000 199 30785.81 102.99 43631.61 88888.00 2010-07-18 23:30:49.000 199 30785.80 102.99 43631.61 88888.00 2010-07-18 23:30:50.000 199 30785.79 102.97 43631.58 53393.61 2010-07-18 23:30:51.000 199 30785.77 103.01 43631.58 88888.00 2010-07-18 23:30:52.000 199 30785.75 102.99 43631.58 88888.00 2010-07-18 23:30:53.000 199 30785.73 102.95 43631.61 88888.00 2010-07-18 23:30:54.000 199 30785.74 102.93 43631.57 88888.00 2010-07-18 23:30:55.000 199 30785.77 103.00 43631.50 53393.58 2010-07-18 23:30:56.000 199 30785.80 103.06 43631.53 88888.00 2010-07-18 23:30:57.000 199 30785.77 103.07 43631.60 88888.00 2010-07-18 23:30:58.000 199 30785.74 103.03 43631.58 88888.00 2010-07-18 23:30:59.000 199 30785.71 103.07 43631.60 88888.00 2010-07-18 23:31:00.000 199 30785.73 103.11 43631.56 53393.55 2010-07-18 23:31:01.000 199 30785.74 103.10 43631.54 88888.00 2010-07-18 23:31:02.000 199 30785.72 103.10 43631.56 88888.00 2010-07-18 23:31:03.000 199 30785.72 103.11 43631.57 88888.00 2010-07-18 23:31:04.000 199 30785.74 103.14 43631.60 88888.00 2010-07-18 23:31:05.000 199 30785.74 103.17 43631.64 53393.52 2010-07-18 23:31:06.000 199 30785.72 103.22 43631.64 88888.00 2010-07-18 23:31:07.000 199 30785.72 103.24 43631.62 88888.00 2010-07-18 23:31:08.000 199 30785.74 103.21 43631.57 88888.00 2010-07-18 23:31:09.000 199 30785.73 103.22 43631.61 88888.00 2010-07-18 23:31:10.000 199 30785.69 103.25 43631.65 53393.52 2010-07-18 23:31:11.000 199 30785.66 103.26 43631.60 88888.00 2010-07-18 23:31:12.000 199 30785.68 103.30 43631.55 88888.00 2010-07-18 23:31:13.000 199 30785.66 103.35 43631.56 88888.00 2010-07-18 23:31:14.000 199 30785.66 103.34 43631.56 88888.00 2010-07-18 23:31:15.000 199 30785.66 103.36 43631.58 53393.51 2010-07-18 23:31:16.000 199 30785.66 103.42 43631.62 88888.00 2010-07-18 23:31:17.000 199 30785.71 103.48 43631.60 88888.00 2010-07-18 23:31:18.000 199 30785.70 103.47 43631.57 88888.00 2010-07-18 23:31:19.000 199 30785.67 103.44 43631.55 88888.00 2010-07-18 23:31:20.000 199 30785.67 103.46 43631.50 53393.47 2010-07-18 23:31:21.000 199 30785.67 103.56 43631.52 88888.00 2010-07-18 23:31:22.000 199 30785.63 103.60 43631.61 88888.00 2010-07-18 23:31:23.000 199 30785.53 103.51 43631.81 88888.00 2010-07-18 23:31:24.000 199 30785.70 103.61 43631.70 88888.00 2010-07-18 23:31:25.000 199 30785.67 103.64 43631.64 53393.48 2010-07-18 23:31:26.000 199 30785.66 103.66 43631.60 88888.00 2010-07-18 23:31:27.000 199 30785.69 103.68 43631.58 88888.00 2010-07-18 23:31:28.000 199 30785.69 103.71 43631.58 88888.00 2010-07-18 23:31:29.000 199 30785.68 103.72 43631.60 88888.00 2010-07-18 23:31:30.000 199 30785.67 103.72 43631.59 53393.46 2010-07-18 23:31:31.000 199 30785.67 103.71 43631.60 88888.00 2010-07-18 23:31:32.000 199 30785.63 103.73 43631.60 88888.00 2010-07-18 23:31:33.000 199 30785.60 103.75 43631.57 88888.00 2010-07-18 23:31:34.000 199 30785.59 103.76 43631.56 88888.00 2010-07-18 23:31:35.000 199 30785.61 103.75 43631.57 53393.45 2010-07-18 23:31:36.000 199 30785.60 103.76 43631.55 88888.00 2010-07-18 23:31:37.000 199 30785.59 103.74 43631.53 88888.00 2010-07-18 23:31:38.000 199 30785.62 103.77 43631.57 88888.00 2010-07-18 23:31:39.000 199 30785.61 103.75 43631.56 88888.00 2010-07-18 23:31:40.000 199 30785.59 103.78 43631.53 53393.46 2010-07-18 23:31:41.000 199 30785.58 103.77 43631.49 88888.00 2010-07-18 23:31:42.000 199 30785.58 103.74 43631.47 88888.00 2010-07-18 23:31:43.000 199 30785.59 103.71 43631.50 88888.00 2010-07-18 23:31:44.000 199 30785.61 103.72 43631.51 88888.00 2010-07-18 23:31:45.000 199 30785.65 103.70 43631.52 53393.39 2010-07-18 23:31:46.000 199 30785.66 103.68 43631.50 88888.00 2010-07-18 23:31:47.000 199 30785.64 103.69 43631.50 88888.00 2010-07-18 23:31:48.000 199 30785.64 103.70 43631.53 88888.00 2010-07-18 23:31:49.000 199 30785.60 103.69 43631.52 88888.00 2010-07-18 23:31:50.000 199 30785.59 103.62 43631.48 53393.41 2010-07-18 23:31:51.000 199 30785.58 103.60 43631.47 88888.00 2010-07-18 23:31:52.000 199 30785.56 103.56 43631.50 88888.00 2010-07-18 23:31:53.000 199 30785.56 103.57 43631.53 88888.00 2010-07-18 23:31:54.000 199 30785.55 103.57 43631.54 88888.00 2010-07-18 23:31:55.000 199 30785.55 103.53 43631.49 53393.33 2010-07-18 23:31:56.000 199 30785.54 103.54 43631.43 88888.00 2010-07-18 23:31:57.000 199 30785.53 103.54 43631.42 88888.00 2010-07-18 23:31:58.000 199 30785.56 103.54 43631.44 88888.00 2010-07-18 23:31:59.000 199 30785.56 103.53 43631.43 88888.00 2010-07-18 23:32:00.000 199 30785.56 103.52 43631.43 53393.32 2010-07-18 23:32:01.000 199 30785.54 103.54 43631.39 88888.00 2010-07-18 23:32:02.000 199 30785.51 103.51 43631.41 88888.00 2010-07-18 23:32:03.000 199 30785.52 103.51 43631.41 88888.00 2010-07-18 23:32:04.000 199 30785.54 103.53 43631.41 88888.00 2010-07-18 23:32:05.000 199 30785.54 103.51 43631.41 53393.27 2010-07-18 23:32:06.000 199 30785.52 103.49 43631.39 88888.00 2010-07-18 23:32:07.000 199 30785.51 103.45 43631.37 88888.00 2010-07-18 23:32:08.000 199 30785.51 103.42 43631.34 88888.00 2010-07-18 23:32:09.000 199 30785.51 103.48 43631.31 88888.00 2010-07-18 23:32:10.000 199 30785.53 103.45 43631.31 53393.25 2010-07-18 23:32:11.000 199 30785.47 103.48 43631.33 88888.00 2010-07-18 23:32:12.000 199 30785.47 103.52 43631.39 88888.00 2010-07-18 23:32:13.000 199 30785.46 103.53 43631.39 88888.00 2010-07-18 23:32:14.000 199 30785.45 103.53 43631.36 88888.00 2010-07-18 23:32:15.000 199 30785.47 103.54 43631.34 53393.25 2010-07-18 23:32:16.000 199 30785.51 103.55 43631.38 88888.00 2010-07-18 23:32:17.000 199 30785.51 103.58 43631.42 88888.00 2010-07-18 23:32:18.000 199 30785.48 103.55 43631.39 88888.00 2010-07-18 23:32:19.000 199 30785.44 103.53 43631.40 88888.00 2010-07-18 23:32:20.000 199 30785.46 103.53 43631.40 53393.22 2010-07-18 23:32:21.000 199 30785.44 103.52 43631.39 88888.00 2010-07-18 23:32:22.000 199 30785.41 103.55 43631.39 88888.00 2010-07-18 23:32:23.000 199 30785.42 103.52 43631.38 88888.00 2010-07-18 23:32:24.000 199 30785.44 103.53 43631.35 88888.00 2010-07-18 23:32:25.000 199 30785.44 103.53 43631.37 53393.22 2010-07-18 23:32:26.000 199 30785.48 103.55 43631.38 88888.00 2010-07-18 23:32:27.000 199 30785.47 103.55 43631.39 88888.00 2010-07-18 23:32:28.000 199 30785.46 103.51 43631.38 88888.00 2010-07-18 23:32:29.000 199 30785.45 103.53 43631.36 88888.00 2010-07-18 23:32:30.000 199 30785.46 103.51 43631.35 53393.24 2010-07-18 23:32:31.000 199 30785.48 103.51 43631.39 88888.00 2010-07-18 23:32:32.000 199 30785.45 103.54 43631.41 88888.00 2010-07-18 23:32:33.000 199 30785.43 103.54 43631.41 88888.00 2010-07-18 23:32:34.000 199 30785.45 103.53 43631.37 88888.00 2010-07-18 23:32:35.000 199 30785.45 103.50 43631.31 53393.23 2010-07-18 23:32:36.000 199 30785.45 103.49 43631.33 88888.00 2010-07-18 23:32:37.000 199 30785.43 103.48 43631.37 88888.00 2010-07-18 23:32:38.000 199 30785.45 103.49 43631.39 88888.00 2010-07-18 23:32:39.000 199 30785.42 103.48 43631.38 88888.00 2010-07-18 23:32:40.000 199 30785.41 103.49 43631.37 53393.21 2010-07-18 23:32:41.000 199 30785.43 103.48 43631.36 88888.00 2010-07-18 23:32:42.000 199 30785.47 103.47 43631.35 88888.00 2010-07-18 23:32:43.000 199 30785.42 103.48 43631.36 88888.00 2010-07-18 23:32:44.000 199 30785.43 103.47 43631.36 88888.00 2010-07-18 23:32:45.000 199 30785.44 103.43 43631.32 53393.15 2010-07-18 23:32:46.000 199 30785.45 103.44 43631.35 88888.00 2010-07-18 23:32:47.000 199 30785.45 103.44 43631.33 88888.00 2010-07-18 23:32:48.000 199 30785.43 103.44 43631.34 88888.00 2010-07-18 23:32:49.000 199 30785.41 103.43 43631.37 88888.00 2010-07-18 23:32:50.000 199 30785.40 103.44 43631.36 53393.20 2010-07-18 23:32:51.000 199 30785.39 103.42 43631.31 88888.00 2010-07-18 23:32:52.000 199 30785.40 103.45 43631.30 88888.00 2010-07-18 23:32:53.000 199 30785.38 103.49 43631.32 88888.00 2010-07-18 23:32:54.000 199 30785.34 103.47 43631.33 88888.00 2010-07-18 23:32:55.000 199 30785.36 103.46 43631.31 53393.16 2010-07-18 23:32:56.000 199 30785.36 103.48 43631.33 88888.00 2010-07-18 23:32:57.000 199 30785.39 103.49 43631.35 88888.00 2010-07-18 23:32:58.000 199 30785.42 103.49 43631.36 88888.00 2010-07-18 23:32:59.000 199 30785.42 103.47 43631.35 88888.00 2010-07-18 23:33:00.000 199 30785.42 103.47 43631.31 53393.16 2010-07-18 23:33:01.000 199 30785.39 103.45 43631.28 88888.00 2010-07-18 23:33:02.000 199 30785.38 103.39 43631.33 88888.00 2010-07-18 23:33:03.000 199 30785.40 103.38 43631.36 88888.00 2010-07-18 23:33:04.000 199 30785.40 103.37 43631.31 88888.00 2010-07-18 23:33:05.000 199 30785.38 103.37 43631.27 53393.17 2010-07-18 23:33:06.000 199 30785.39 103.36 43631.27 88888.00 2010-07-18 23:33:07.000 199 30785.40 103.32 43631.26 88888.00 2010-07-18 23:33:08.000 199 30785.35 103.31 43631.22 88888.00 2010-07-18 23:33:09.000 199 30785.35 103.33 43631.22 88888.00 2010-07-18 23:33:10.000 199 30785.37 103.33 43631.23 53393.16 2010-07-18 23:33:11.000 199 30785.37 103.29 43631.24 88888.00 2010-07-18 23:33:12.000 199 30785.38 103.33 43631.27 88888.00 2010-07-18 23:33:13.000 199 30785.36 103.35 43631.28 88888.00 2010-07-18 23:33:14.000 199 30785.38 103.33 43631.27 88888.00 2010-07-18 23:33:15.000 199 30785.39 103.35 43631.27 53393.12 2010-07-18 23:33:16.000 199 30785.38 103.33 43631.29 88888.00 2010-07-18 23:33:17.000 199 30785.33 103.32 43631.30 88888.00 2010-07-18 23:33:18.000 199 30785.34 103.35 43631.27 88888.00 2010-07-18 23:33:19.000 199 30785.32 103.35 43631.27 88888.00 2010-07-18 23:33:20.000 199 30785.33 103.33 43631.31 53393.09 2010-07-18 23:33:21.000 199 30785.32 103.32 43631.31 88888.00 2010-07-18 23:33:22.000 199 30785.29 103.33 43631.25 88888.00 2010-07-18 23:33:23.000 199 30785.26 103.36 43631.22 88888.00 2010-07-18 23:33:24.000 199 30785.25 103.40 43631.24 88888.00 2010-07-18 23:33:25.000 199 30785.23 103.43 43631.29 53393.06 2010-07-18 23:33:26.000 199 30785.22 103.45 43631.27 88888.00 2010-07-18 23:33:27.000 199 30785.26 103.49 43631.32 88888.00 2010-07-18 23:33:28.000 199 30785.25 103.48 43631.28 88888.00 2010-07-18 23:33:29.000 199 30785.21 103.53 43631.26 88888.00 2010-07-18 23:33:30.000 199 30785.23 103.53 43631.25 53393.03 2010-07-18 23:33:31.000 199 30785.22 103.51 43631.23 88888.00 2010-07-18 23:33:32.000 199 30785.23 103.59 43631.28 88888.00 2010-07-18 23:33:33.000 199 30785.22 103.62 43631.30 88888.00 2010-07-18 23:33:34.000 199 30785.19 103.61 43631.28 88888.00 2010-07-18 23:33:35.000 199 30785.19 103.63 43631.29 53393.01 2010-07-18 23:33:36.000 199 30785.18 103.64 43631.28 88888.00 2010-07-18 23:33:37.000 199 30785.18 103.63 43631.28 88888.00 2010-07-18 23:33:38.000 199 30785.19 103.66 43631.29 88888.00 2010-07-18 23:33:39.000 199 30785.17 103.67 43631.28 88888.00 2010-07-18 23:33:40.000 199 30785.15 103.69 43631.28 53393.00 2010-07-18 23:33:41.000 199 30785.15 103.67 43631.28 88888.00 2010-07-18 23:33:42.000 199 30785.16 103.65 43631.25 88888.00 2010-07-18 23:33:43.000 199 30785.16 103.72 43631.26 88888.00 2010-07-18 23:33:44.000 199 30785.16 103.78 43631.33 88888.00 2010-07-18 23:33:45.000 199 30785.15 103.81 43631.38 53393.00 2010-07-18 23:33:46.000 199 30785.14 103.86 43631.38 88888.00 2010-07-18 23:33:47.000 199 30785.18 103.84 43631.35 88888.00 2010-07-18 23:33:48.000 199 30785.15 103.87 43631.34 88888.00 2010-07-18 23:33:49.000 199 30785.13 103.87 43631.33 88888.00 2010-07-18 23:33:50.000 199 30785.13 103.82 43631.28 53392.98 2010-07-18 23:33:51.000 199 30785.11 103.84 43631.31 88888.00 2010-07-18 23:33:52.000 199 30785.08 103.86 43631.31 88888.00 2010-07-18 23:33:53.000 199 30785.12 103.91 43631.25 88888.00 2010-07-18 23:33:54.000 199 30785.15 103.88 43631.17 88888.00 2010-07-18 23:33:55.000 199 30785.11 103.88 43631.22 53392.97 2010-07-18 23:33:56.000 199 30785.07 103.89 43631.25 88888.00 2010-07-18 23:33:57.000 199 30785.09 103.90 43631.25 88888.00 2010-07-18 23:33:58.000 199 30785.10 103.90 43631.26 88888.00 2010-07-18 23:33:59.000 199 30785.10 103.84 43631.23 88888.00 2010-07-18 23:34:00.000 199 30785.10 103.89 43631.25 53392.94 2010-07-18 23:34:01.000 199 30785.11 103.87 43631.24 88888.00 2010-07-18 23:34:02.000 199 30785.09 103.82 43631.21 88888.00 2010-07-18 23:34:03.000 199 30785.08 103.83 43631.21 88888.00 2010-07-18 23:34:04.000 199 30785.09 103.83 43631.20 88888.00 2010-07-18 23:34:05.000 199 30785.06 103.82 43631.22 53392.94 2010-07-18 23:34:06.000 199 30785.08 103.81 43631.22 88888.00 2010-07-18 23:34:07.000 199 30785.06 103.81 43631.27 88888.00 2010-07-18 23:34:08.000 199 30785.06 103.73 43631.24 88888.00 2010-07-18 23:34:09.000 199 30785.06 103.72 43631.22 88888.00 2010-07-18 23:34:10.000 199 30785.05 103.74 43631.19 53392.89 2010-07-18 23:34:11.000 199 30785.02 103.76 43631.21 88888.00 2010-07-18 23:34:12.000 199 30785.02 103.81 43631.22 88888.00 2010-07-18 23:34:13.000 199 30785.05 103.81 43631.20 88888.00 2010-07-18 23:34:14.000 199 30785.04 103.83 43631.21 88888.00 2010-07-18 23:34:15.000 199 30785.07 103.83 43631.23 53392.85 2010-07-18 23:34:16.000 199 30785.06 103.85 43631.23 88888.00 2010-07-18 23:34:17.000 199 30785.08 103.87 43631.22 88888.00 2010-07-18 23:34:18.000 199 30785.06 103.86 43631.18 88888.00 2010-07-18 23:34:19.000 199 30785.03 103.84 43631.14 88888.00 2010-07-18 23:34:20.000 199 30785.03 103.85 43631.14 53392.84 2010-07-18 23:34:21.000 199 30784.98 103.88 43631.17 88888.00 2010-07-18 23:34:22.000 199 30784.97 103.91 43631.20 88888.00 2010-07-18 23:34:23.000 199 30784.95 103.92 43631.21 88888.00 2010-07-18 23:34:24.000 199 30784.96 103.87 43631.19 88888.00 2010-07-18 23:34:25.000 199 30784.98 103.89 43631.21 53392.86 2010-07-18 23:34:26.000 199 30785.00 103.93 43631.23 88888.00 2010-07-18 23:34:27.000 199 30785.01 103.97 43631.23 88888.00 2010-07-18 23:34:28.000 199 30785.01 104.01 43631.24 88888.00 2010-07-18 23:34:29.000 199 30785.00 104.00 43631.23 88888.00 2010-07-18 23:34:30.000 199 30785.01 103.98 43631.22 53392.85 2010-07-18 23:34:31.000 199 30784.99 103.96 43631.22 88888.00 2010-07-18 23:34:32.000 199 30784.98 103.98 43631.23 88888.00 2010-07-18 23:34:33.000 199 30785.03 104.02 43631.25 88888.00 2010-07-18 23:34:34.000 199 30785.02 104.02 43631.27 88888.00 2010-07-18 23:34:35.000 199 30785.03 104.02 43631.26 53392.88 2010-07-18 23:34:36.000 199 30785.02 104.04 43631.24 88888.00 2010-07-18 23:34:37.000 199 30785.02 104.08 43631.24 88888.00 2010-07-18 23:34:38.000 199 30785.03 104.12 43631.21 88888.00 2010-07-18 23:34:39.000 199 30785.08 104.14 43631.31 88888.00 2010-07-18 23:34:40.000 199 30785.07 104.13 43631.33 53392.90 2010-07-18 23:34:41.000 199 30784.99 104.06 43631.37 88888.00 2010-07-18 23:34:42.000 199 30785.06 104.12 43631.42 88888.00 2010-07-18 23:34:43.000 199 30785.11 104.15 43631.26 88888.00 2010-07-18 23:34:44.000 199 30785.09 104.17 43631.22 88888.00 2010-07-18 23:34:45.000 199 30785.11 104.17 43631.25 53392.96 2010-07-18 23:34:46.000 199 30785.12 104.21 43631.19 88888.00 2010-07-18 23:34:47.000 199 30785.10 104.21 43631.24 88888.00 2010-07-18 23:34:48.000 199 30785.13 104.21 43631.25 88888.00 2010-07-18 23:34:49.000 199 30785.13 104.21 43631.21 88888.00 2010-07-18 23:34:50.000 199 30785.11 104.18 43631.23 53392.89 2010-07-18 23:34:51.000 199 30785.16 104.16 43631.20 88888.00 2010-07-18 23:34:52.000 199 30785.17 104.13 43631.17 88888.00 2010-07-18 23:34:53.000 199 30785.17 104.13 43631.17 88888.00 2010-07-18 23:34:54.000 199 30785.19 104.09 43631.08 88888.00 2010-07-18 23:34:55.000 199 30785.17 104.04 43631.12 53392.93 2010-07-18 23:34:56.000 199 30785.14 104.02 43631.16 88888.00 2010-07-18 23:34:57.000 199 30785.16 104.03 43631.18 88888.00 2010-07-18 23:34:58.000 199 30785.15 104.02 43631.18 88888.00 2010-07-18 23:34:59.000 199 30785.13 104.03 43631.16 88888.00 2010-07-18 23:35:00.000 199 30785.13 104.00 43631.17 53392.92 2010-07-18 23:35:01.000 199 30785.11 103.99 43631.17 88888.00 2010-07-18 23:35:02.000 199 30785.09 104.01 43631.15 88888.00 2010-07-18 23:35:03.000 199 30785.10 104.00 43631.15 88888.00 2010-07-18 23:35:04.000 199 30785.09 103.96 43631.16 88888.00 2010-07-18 23:35:05.000 199 30785.12 103.96 43631.18 53392.83 2010-07-18 23:35:06.000 199 30785.15 103.94 43631.18 88888.00 2010-07-18 23:35:07.000 199 30785.10 103.92 43631.12 88888.00 2010-07-18 23:35:08.000 199 30785.10 103.90 43631.11 88888.00 2010-07-18 23:35:09.000 199 30785.06 103.90 43631.13 88888.00 2010-07-18 23:35:10.000 199 30785.03 103.88 43631.11 53392.80 2010-07-18 23:35:11.000 199 30785.02 103.85 43631.09 88888.00 2010-07-18 23:35:12.000 199 30785.00 103.87 43631.08 88888.00 2010-07-18 23:35:13.000 199 30785.01 103.90 43631.07 88888.00 2010-07-18 23:35:14.000 199 30785.01 103.88 43631.06 88888.00 2010-07-18 23:35:15.000 199 30785.00 103.88 43631.07 53392.73 2010-07-18 23:35:16.000 199 30784.99 103.88 43631.09 88888.00 2010-07-18 23:35:17.000 199 30784.97 103.87 43631.12 88888.00 2010-07-18 23:35:18.000 199 30784.97 103.85 43631.10 88888.00 2010-07-18 23:35:19.000 199 30784.96 103.83 43631.13 88888.00 2010-07-18 23:35:20.000 199 30784.93 103.84 43631.10 53392.70 2010-07-18 23:35:21.000 199 30784.86 103.80 43631.05 88888.00 2010-07-18 23:35:22.000 199 30784.85 103.77 43631.03 88888.00 2010-07-18 23:35:23.000 199 30784.87 103.78 43631.05 88888.00 2010-07-18 23:35:24.000 199 30784.84 103.80 43631.04 88888.00 2010-07-18 23:35:25.000 199 30784.85 103.82 43631.03 53392.64 2010-07-18 23:35:26.000 199 30784.84 103.83 43631.02 88888.00 2010-07-18 23:35:27.000 199 30784.83 103.80 43631.01 88888.00 2010-07-18 23:35:28.000 199 30784.81 103.77 43631.01 88888.00 2010-07-18 23:35:29.000 199 30784.80 103.73 43631.02 88888.00 2010-07-18 23:35:30.000 199 30784.81 103.76 43631.03 53392.59 2010-07-18 23:35:31.000 199 30784.81 103.75 43631.01 88888.00 2010-07-18 23:35:32.000 199 30784.81 103.70 43631.01 88888.00 2010-07-18 23:35:33.000 199 30784.79 103.73 43631.08 88888.00 2010-07-18 23:35:34.000 199 30784.82 103.73 43631.03 88888.00 2010-07-18 23:35:35.000 199 30784.79 103.71 43631.07 53392.57 2010-07-18 23:35:36.000 199 30784.77 103.70 43631.03 88888.00 2010-07-18 23:35:37.000 199 30784.78 103.73 43631.06 88888.00 2010-07-18 23:35:38.000 199 30784.77 103.73 43631.09 88888.00 2010-07-18 23:35:39.000 199 30784.75 103.75 43631.09 88888.00 2010-07-18 23:35:40.000 199 30784.73 103.72 43631.09 53392.54 2010-07-18 23:35:41.000 199 30784.72 103.68 43631.06 88888.00 2010-07-18 23:35:42.000 199 30784.72 103.72 43631.09 88888.00 2010-07-18 23:35:43.000 199 30784.71 103.75 43631.04 88888.00 2010-07-18 23:35:44.000 199 30784.71 103.75 43631.04 88888.00 2010-07-18 23:35:45.000 199 30784.67 103.75 43631.00 53392.53 2010-07-18 23:35:46.000 199 30784.68 103.74 43631.04 88888.00 2010-07-18 23:35:47.000 199 30784.71 103.76 43631.03 88888.00 2010-07-18 23:35:48.000 199 30784.72 103.76 43631.04 88888.00 2010-07-18 23:35:49.000 199 30784.70 103.75 43631.01 88888.00 2010-07-18 23:35:50.000 199 30784.70 103.74 43631.03 53392.54 2010-07-18 23:35:51.000 199 30784.68 103.78 43631.03 88888.00 2010-07-18 23:35:52.000 199 30784.68 103.80 43631.04 88888.00 2010-07-18 23:35:53.000 199 30784.70 103.80 43631.02 88888.00 2010-07-18 23:35:54.000 199 30784.70 103.76 43631.02 88888.00 2010-07-18 23:35:55.000 199 30784.71 103.77 43631.06 53392.50 2010-07-18 23:35:56.000 199 30784.67 103.78 43631.07 88888.00 2010-07-18 23:35:57.000 199 30784.66 103.76 43631.04 88888.00 2010-07-18 23:35:58.000 199 30784.69 103.74 43631.03 88888.00 2010-07-18 23:35:59.000 199 30784.67 103.79 43631.03 88888.00 2010-07-18 23:36:00.000 199 30784.66 103.79 43630.99 53392.51 2010-07-18 23:36:01.000 199 30784.65 103.77 43630.96 88888.00 2010-07-18 23:36:02.000 199 30784.67 103.75 43630.98 88888.00 2010-07-18 23:36:03.000 199 30784.65 103.76 43630.97 88888.00 2010-07-18 23:36:04.000 199 30784.66 103.79 43631.00 88888.00 2010-07-18 23:36:05.000 199 30784.68 103.78 43631.00 53392.49 2010-07-18 23:36:06.000 199 30784.68 103.77 43630.98 88888.00 2010-07-18 23:36:07.000 199 30784.69 103.76 43630.99 88888.00 2010-07-18 23:36:08.000 199 30784.67 103.80 43630.98 88888.00 2010-07-18 23:36:09.000 199 30784.67 103.78 43630.97 88888.00 2010-07-18 23:36:10.000 199 30784.67 103.82 43630.98 53392.50 2010-07-18 23:36:11.000 199 30784.69 103.82 43631.05 88888.00 2010-07-18 23:36:12.000 199 30784.66 103.82 43631.01 88888.00 2010-07-18 23:36:13.000 199 30784.74 103.93 43630.90 88888.00 2010-07-18 23:36:14.000 199 30784.71 103.89 43630.83 88888.00 2010-07-18 23:36:15.000 199 30784.63 103.85 43630.98 53392.52 2010-07-18 23:36:16.000 199 30784.68 103.88 43631.04 88888.00 2010-07-18 23:36:17.000 199 30784.67 103.89 43630.99 88888.00 2010-07-18 23:36:18.000 199 30784.69 103.88 43630.96 88888.00 2010-07-18 23:36:19.000 199 30784.65 103.91 43630.97 88888.00 2010-07-18 23:36:20.000 199 30784.61 103.93 43630.97 53392.52 2010-07-18 23:36:21.000 199 30784.63 103.93 43630.96 88888.00 2010-07-18 23:36:22.000 199 30784.67 103.98 43630.97 88888.00 2010-07-18 23:36:23.000 199 30784.66 104.00 43630.95 88888.00 2010-07-18 23:36:24.000 199 30784.64 103.97 43631.00 88888.00 2010-07-18 23:36:25.000 199 30784.62 104.01 43631.03 53392.49 2010-07-18 23:36:26.000 199 30784.64 104.03 43631.03 88888.00 2010-07-18 23:36:27.000 199 30784.63 104.01 43631.03 88888.00 2010-07-18 23:36:28.000 199 30784.64 104.05 43631.05 88888.00 2010-07-18 23:36:29.000 199 30784.62 104.09 43631.04 88888.00 2010-07-18 23:36:30.000 199 30784.64 104.06 43631.03 53392.51 2010-07-18 23:36:31.000 199 30784.67 104.07 43631.05 88888.00 2010-07-18 23:36:32.000 199 30784.68 104.10 43631.01 88888.00 2010-07-18 23:36:33.000 199 30784.70 104.09 43631.03 88888.00 2010-07-18 23:36:34.000 199 30784.67 104.10 43631.05 88888.00 2010-07-18 23:36:35.000 199 30784.66 104.10 43631.04 53392.51 2010-07-18 23:36:36.000 199 30784.62 104.12 43631.04 88888.00 2010-07-18 23:36:37.000 199 30784.64 104.14 43631.05 88888.00 2010-07-18 23:36:38.000 199 30784.65 104.16 43631.10 88888.00 2010-07-18 23:36:39.000 199 30784.65 104.18 43631.07 88888.00 2010-07-18 23:36:40.000 199 30784.67 104.20 43631.06 53392.48 2010-07-18 23:36:41.000 199 30784.64 104.20 43631.04 88888.00 2010-07-18 23:36:42.000 199 30784.63 104.20 43631.02 88888.00 2010-07-18 23:36:43.000 199 30784.62 104.19 43631.03 88888.00 2010-07-18 23:36:44.000 199 30784.63 104.23 43630.99 88888.00 2010-07-18 23:36:45.000 199 30784.61 104.26 43631.00 53392.49 2010-07-18 23:36:46.000 199 30784.61 104.27 43630.98 88888.00 2010-07-18 23:36:47.000 199 30784.59 104.23 43631.00 88888.00 2010-07-18 23:36:48.000 199 30784.59 104.25 43631.03 88888.00 2010-07-18 23:36:49.000 199 30784.61 104.27 43631.02 88888.00 2010-07-18 23:36:50.000 199 30784.59 104.24 43631.04 53392.47 2010-07-18 23:36:51.000 199 30784.60 104.24 43630.97 88888.00 2010-07-18 23:36:52.000 199 30784.58 104.24 43631.00 88888.00 2010-07-18 23:36:53.000 199 30784.59 104.22 43631.04 88888.00 2010-07-18 23:36:54.000 199 30784.58 104.20 43631.02 88888.00 2010-07-18 23:36:55.000 199 30784.57 104.23 43631.01 53392.41 2010-07-18 23:36:56.000 199 30784.55 104.20 43630.96 88888.00 2010-07-18 23:36:57.000 199 30784.52 104.21 43630.96 88888.00 2010-07-18 23:36:58.000 199 30784.55 104.25 43630.97 88888.00 2010-07-18 23:36:59.000 199 30784.57 104.30 43631.00 88888.00 2010-07-18 23:37:00.000 199 30784.56 104.26 43631.02 53392.41 2010-07-18 23:37:01.000 199 30784.54 104.27 43630.99 88888.00 2010-07-18 23:37:02.000 199 30784.54 104.25 43630.99 88888.00 2010-07-18 23:37:03.000 199 30784.54 104.26 43631.01 88888.00 2010-07-18 23:37:04.000 199 30784.56 104.35 43631.05 88888.00 2010-07-18 23:37:05.000 199 30784.56 104.37 43631.01 53392.41 2010-07-18 23:37:06.000 199 30784.56 104.32 43630.94 88888.00 2010-07-18 23:37:07.000 199 30784.56 104.27 43630.90 88888.00 2010-07-18 23:37:08.000 199 30784.55 104.28 43630.96 88888.00 2010-07-18 23:37:09.000 199 30784.55 104.30 43630.96 88888.00 2010-07-18 23:37:10.000 199 30784.57 104.23 43630.93 53392.37 2010-07-18 23:37:11.000 199 30784.60 104.24 43630.97 88888.00 2010-07-18 23:37:12.000 199 30784.58 104.30 43630.94 88888.00 2010-07-18 23:37:13.000 199 30784.62 104.40 43630.88 88888.00 2010-07-18 23:37:14.000 199 30784.51 104.35 43630.92 88888.00 2010-07-18 23:37:15.000 199 30784.52 104.34 43630.99 53392.39 2010-07-18 23:37:16.000 199 30784.55 104.38 43631.02 88888.00 2010-07-18 23:37:17.000 199 30784.51 104.38 43631.01 88888.00 2010-07-18 23:37:18.000 199 30784.49 104.38 43630.95 88888.00 2010-07-18 23:37:19.000 199 30784.49 104.42 43630.94 88888.00 2010-07-18 23:37:20.000 199 30784.46 104.44 43630.95 53392.35 2010-07-18 23:37:21.000 199 30784.44 104.42 43630.98 88888.00 2010-07-18 23:37:22.000 199 30784.44 104.41 43630.96 88888.00 2010-07-18 23:37:23.000 199 30784.43 104.45 43630.97 88888.00 2010-07-18 23:37:24.000 199 30784.43 104.45 43630.95 88888.00 2010-07-18 23:37:25.000 199 30784.42 104.44 43630.92 53392.32 2010-07-18 23:37:26.000 199 30784.40 104.44 43630.95 88888.00 2010-07-18 23:37:27.000 199 30784.40 104.42 43630.99 88888.00 2010-07-18 23:37:28.000 199 30784.44 104.41 43630.98 88888.00 2010-07-18 23:37:29.000 199 30784.43 104.41 43630.94 88888.00 2010-07-18 23:37:30.000 199 30784.45 104.43 43630.97 53392.28 2010-07-18 23:37:31.000 199 30784.47 104.44 43630.99 88888.00 2010-07-18 23:37:32.000 199 30784.43 104.41 43630.93 88888.00 2010-07-18 23:37:33.000 199 30784.41 104.40 43630.90 88888.00 2010-07-18 23:37:34.000 199 30784.43 104.39 43630.93 88888.00 2010-07-18 23:37:35.000 199 30784.46 104.41 43630.93 53392.30 2010-07-18 23:37:36.000 199 30784.54 104.41 43631.04 88888.00 2010-07-18 23:37:37.000 199 30784.50 104.42 43630.97 88888.00 2010-07-18 23:37:38.000 199 30784.46 104.44 43630.92 88888.00 2010-07-18 23:37:39.000 199 30784.45 104.47 43630.88 88888.00 2010-07-18 23:37:40.000 199 30784.45 104.47 43630.89 53392.33 2010-07-18 23:37:41.000 199 30784.45 104.49 43630.93 88888.00 2010-07-18 23:37:42.000 199 30784.44 104.49 43630.95 88888.00 2010-07-18 23:37:43.000 199 30784.43 104.49 43630.94 88888.00 2010-07-18 23:37:44.000 199 30784.43 104.50 43630.88 88888.00 2010-07-18 23:37:45.000 199 30784.46 104.51 43630.87 53392.27 2010-07-18 23:37:46.000 199 30784.43 104.53 43630.90 88888.00 2010-07-18 23:37:47.000 199 30784.46 104.52 43630.89 88888.00 2010-07-18 23:37:48.000 199 30784.45 104.53 43630.90 88888.00 2010-07-18 23:37:49.000 199 30784.40 104.49 43630.93 88888.00 2010-07-18 23:37:50.000 199 30784.40 104.52 43630.96 53392.31 2010-07-18 23:37:51.000 199 30784.46 104.55 43630.91 88888.00 2010-07-18 23:37:52.000 199 30784.46 104.56 43630.87 88888.00 2010-07-18 23:37:53.000 199 30784.47 104.57 43630.90 88888.00 2010-07-18 23:37:54.000 199 30784.43 104.55 43630.93 88888.00 2010-07-18 23:37:55.000 199 30784.42 104.53 43630.94 53392.29 2010-07-18 23:37:56.000 199 30784.44 104.54 43630.88 88888.00 2010-07-18 23:37:57.000 199 30784.42 104.55 43630.87 88888.00 2010-07-18 23:37:58.000 199 30784.45 104.52 43630.84 88888.00 2010-07-18 23:37:59.000 199 30784.44 104.50 43630.83 88888.00 2010-07-18 23:38:00.000 199 30784.42 104.49 43630.80 53392.30 2010-07-18 23:38:01.000 199 30784.45 104.48 43630.78 88888.00 2010-07-18 23:38:02.000 199 30784.45 104.50 43630.82 88888.00 2010-07-18 23:38:03.000 199 30784.42 104.51 43630.84 88888.00 2010-07-18 23:38:04.000 199 30784.42 104.51 43630.89 88888.00 2010-07-18 23:38:05.000 199 30784.42 104.54 43630.85 53392.25 2010-07-18 23:38:06.000 199 30784.43 104.50 43630.87 88888.00 2010-07-18 23:38:07.000 199 30784.45 104.48 43630.89 88888.00 2010-07-18 23:38:08.000 199 30784.48 104.47 43630.84 88888.00 2010-07-18 23:38:09.000 199 30784.48 104.45 43630.83 88888.00 2010-07-18 23:38:10.000 199 30784.47 104.46 43630.84 53392.26 2010-07-18 23:38:11.000 199 30784.47 104.44 43630.83 88888.00 2010-07-18 23:38:12.000 199 30784.49 104.41 43630.75 88888.00 2010-07-18 23:38:13.000 199 30784.45 104.42 43630.75 88888.00 2010-07-18 23:38:14.000 199 30784.47 104.42 43630.78 88888.00 2010-07-18 23:38:15.000 199 30784.51 104.36 43630.83 53392.28 2010-07-18 23:38:16.000 199 30784.51 104.29 43630.80 88888.00 2010-07-18 23:38:17.000 199 30784.57 104.26 43630.78 88888.00 2010-07-18 23:38:18.000 199 30784.58 104.26 43630.80 88888.00 2010-07-18 23:38:19.000 199 30784.55 104.28 43630.79 88888.00 2010-07-18 23:38:20.000 199 30784.52 104.29 43630.78 53392.29 2010-07-18 23:38:21.000 199 30784.52 104.29 43630.77 88888.00 2010-07-18 23:38:22.000 199 30784.52 104.29 43630.78 88888.00 2010-07-18 23:38:23.000 199 30784.51 104.26 43630.75 88888.00 2010-07-18 23:38:24.000 199 30784.50 104.24 43630.76 88888.00 2010-07-18 23:38:25.000 199 30784.50 104.22 43630.74 53392.30 2010-07-18 23:38:26.000 199 30784.52 104.22 43630.74 88888.00 2010-07-18 23:38:27.000 199 30784.53 104.26 43630.75 88888.00 2010-07-18 23:38:28.000 199 30784.51 104.28 43630.75 88888.00 2010-07-18 23:38:29.000 199 30784.53 104.26 43630.75 88888.00 2010-07-18 23:38:30.000 199 30784.53 104.22 43630.77 53392.25 2010-07-18 23:38:31.000 199 30784.54 104.19 43630.78 88888.00 2010-07-18 23:38:32.000 199 30784.52 104.21 43630.76 88888.00 2010-07-18 23:38:33.000 199 30784.53 104.22 43630.74 88888.00 2010-07-18 23:38:34.000 199 30784.51 104.19 43630.74 88888.00 2010-07-18 23:38:35.000 199 30784.50 104.18 43630.74 53392.22 2010-07-18 23:38:36.000 199 30784.51 104.15 43630.75 88888.00 2010-07-18 23:38:37.000 199 30784.52 104.16 43630.75 88888.00 2010-07-18 23:38:38.000 199 30784.52 104.14 43630.78 88888.00 2010-07-18 23:38:39.000 199 30784.51 104.16 43630.76 88888.00 2010-07-18 23:38:40.000 199 30784.49 104.14 43630.73 53392.21 2010-07-18 23:38:41.000 199 30784.48 104.11 43630.75 88888.00 2010-07-18 23:38:42.000 199 30784.47 104.12 43630.77 88888.00 2010-07-18 23:38:43.000 199 30784.45 104.10 43630.80 88888.00 2010-07-18 23:38:44.000 199 30784.47 104.08 43630.79 88888.00 2010-07-18 23:38:45.000 199 30784.45 104.08 43630.80 53392.18 2010-07-18 23:38:46.000 199 30784.43 104.11 43630.86 88888.00 2010-07-18 23:38:47.000 199 30784.43 104.14 43630.87 88888.00 2010-07-18 23:38:48.000 199 30784.43 104.13 43630.85 88888.00 2010-07-18 23:38:49.000 199 30784.44 104.12 43630.79 88888.00 2010-07-18 23:38:50.000 199 30784.39 104.06 43630.75 53392.16 2010-07-18 23:38:51.000 199 30784.38 104.07 43630.78 88888.00 2010-07-18 23:38:52.000 199 30784.34 104.10 43630.76 88888.00 2010-07-18 23:38:53.000 199 30784.32 104.08 43630.76 88888.00 2010-07-18 23:38:54.000 199 30784.36 104.07 43630.75 88888.00 2010-07-18 23:38:55.000 199 30784.35 104.04 43630.69 53392.15 2010-07-18 23:38:56.000 199 30784.36 104.04 43630.72 88888.00 2010-07-18 23:38:57.000 199 30784.38 104.08 43630.72 88888.00 2010-07-18 23:38:58.000 199 30784.30 104.07 43630.74 88888.00 2010-07-18 23:38:59.000 199 30784.28 104.10 43630.74 88888.00 2010-07-18 23:39:00.000 199 30784.29 104.10 43630.75 53392.07 2010-07-18 23:39:01.000 199 30784.31 104.11 43630.78 88888.00 2010-07-18 23:39:02.000 199 30784.31 104.04 43630.80 88888.00 2010-07-18 23:39:03.000 199 30784.27 104.04 43630.76 88888.00 2010-07-18 23:39:04.000 199 30784.24 104.07 43630.73 88888.00 2010-07-18 23:39:05.000 199 30784.25 104.06 43630.69 53392.11 2010-07-18 23:39:06.000 199 30784.25 104.08 43630.73 88888.00 2010-07-18 23:39:07.000 199 30784.27 104.09 43630.73 88888.00 2010-07-18 23:39:08.000 199 30784.30 104.09 43630.71 88888.00 2010-07-18 23:39:09.000 199 30784.27 104.07 43630.75 88888.00 2010-07-18 23:39:10.000 199 30784.26 104.07 43630.74 53392.11 2010-07-18 23:39:11.000 199 30784.29 104.06 43630.74 88888.00 2010-07-18 23:39:12.000 199 30784.30 104.10 43630.68 88888.00 2010-07-18 23:39:13.000 199 30784.31 104.10 43630.69 88888.00 2010-07-18 23:39:14.000 199 30784.31 104.08 43630.74 88888.00 2010-07-18 23:39:15.000 199 30784.28 104.10 43630.77 53392.05 2010-07-18 23:39:16.000 199 30784.27 104.12 43630.78 88888.00 2010-07-18 23:39:17.000 199 30784.29 104.09 43630.74 88888.00 2010-07-18 23:39:18.000 199 30784.30 104.03 43630.71 88888.00 2010-07-18 23:39:19.000 199 30784.28 104.02 43630.70 88888.00 2010-07-18 23:39:20.000 199 30784.26 104.02 43630.72 53392.09 2010-07-18 23:39:21.000 199 30784.29 104.01 43630.75 88888.00 2010-07-18 23:39:22.000 199 30784.29 104.03 43630.74 88888.00 2010-07-18 23:39:23.000 199 30784.33 104.03 43630.74 88888.00 2010-07-18 23:39:24.000 199 30784.29 104.00 43630.75 88888.00 2010-07-18 23:39:25.000 199 30784.31 104.01 43630.71 53392.05 2010-07-18 23:39:26.000 199 30784.32 104.00 43630.70 88888.00 2010-07-18 23:39:27.000 199 30784.33 104.02 43630.69 88888.00 2010-07-18 23:39:28.000 199 30784.34 104.04 43630.70 88888.00 2010-07-18 23:39:29.000 199 30784.34 104.03 43630.67 88888.00 2010-07-18 23:39:30.000 199 30784.28 104.02 43630.68 53392.07 2010-07-18 23:39:31.000 199 30784.29 103.97 43630.70 88888.00 2010-07-18 23:39:32.000 199 30784.30 103.99 43630.73 88888.00 2010-07-18 23:39:33.000 199 30784.29 103.99 43630.73 88888.00 2010-07-18 23:39:34.000 199 30784.30 103.98 43630.72 88888.00 2010-07-18 23:39:35.000 199 30784.23 103.94 43630.78 53392.09 2010-07-18 23:39:36.000 199 30784.30 103.93 43630.78 88888.00 2010-07-18 23:39:37.000 199 30784.33 103.94 43630.74 88888.00 2010-07-18 23:39:38.000 199 30784.30 103.96 43630.70 88888.00 2010-07-18 23:39:39.000 199 30784.29 104.01 43630.74 88888.00 2010-07-18 23:39:40.000 199 30784.27 104.04 43630.80 53392.10 2010-07-18 23:39:41.000 199 30784.26 104.05 43630.78 88888.00 2010-07-18 23:39:42.000 199 30784.30 104.04 43630.74 88888.00 2010-07-18 23:39:43.000 199 30784.30 104.00 43630.75 88888.00 2010-07-18 23:39:44.000 199 30784.29 104.03 43630.74 88888.00 2010-07-18 23:39:45.000 199 30784.27 104.03 43630.74 53392.09 2010-07-18 23:39:46.000 199 30784.26 104.05 43630.71 88888.00 2010-07-18 23:39:47.000 199 30784.30 104.09 43630.73 88888.00 2010-07-18 23:39:48.000 199 30784.29 104.10 43630.70 88888.00 2010-07-18 23:39:49.000 199 30784.28 104.10 43630.76 88888.00 2010-07-18 23:39:50.000 199 30784.30 104.07 43630.81 53392.09 2010-07-18 23:39:51.000 199 30784.30 104.06 43630.76 88888.00 2010-07-18 23:39:52.000 199 30784.31 104.09 43630.78 88888.00 2010-07-18 23:39:53.000 199 30784.28 104.07 43630.77 88888.00 2010-07-18 23:39:54.000 199 30784.29 104.04 43630.73 88888.00 2010-07-18 23:39:55.000 199 30784.31 104.04 43630.68 53392.06 2010-07-18 23:39:56.000 199 30784.32 104.04 43630.69 88888.00 2010-07-18 23:39:57.000 199 30784.31 104.08 43630.71 88888.00 2010-07-18 23:39:58.000 199 30784.31 104.06 43630.70 88888.00 2010-07-18 23:39:59.000 199 30784.30 104.06 43630.76 88888.00 2010-07-18 23:40:00.000 199 30784.32 104.06 43630.71 53392.06 2010-07-18 23:40:01.000 199 30784.33 104.06 43630.70 88888.00 2010-07-18 23:40:02.000 199 30784.32 104.09 43630.70 88888.00 2010-07-18 23:40:03.000 199 30784.34 104.07 43630.70 88888.00 2010-07-18 23:40:04.000 199 30784.32 104.06 43630.69 88888.00 2010-07-18 23:40:05.000 199 30784.33 104.04 43630.71 53392.06 2010-07-18 23:40:06.000 199 30784.35 104.02 43630.73 88888.00 2010-07-18 23:40:07.000 199 30784.35 104.03 43630.73 88888.00 2010-07-18 23:40:08.000 199 30784.35 104.06 43630.79 88888.00 2010-07-18 23:40:09.000 199 30784.38 104.06 43630.82 88888.00 2010-07-18 23:40:10.000 199 30784.37 104.01 43630.85 53392.05 2010-07-18 23:40:11.000 199 30784.36 104.02 43630.82 88888.00 2010-07-18 23:40:12.000 199 30784.42 103.99 43630.78 88888.00 2010-07-18 23:40:13.000 199 30784.44 104.01 43630.71 88888.00 2010-07-18 23:40:14.000 199 30784.41 103.96 43630.75 88888.00 2010-07-18 23:40:15.000 199 30784.43 103.94 43630.79 53392.09 2010-07-18 23:40:16.000 199 30784.43 103.95 43630.79 88888.00 2010-07-18 23:40:17.000 199 30784.42 103.94 43630.74 88888.00 2010-07-18 23:40:18.000 199 30784.43 103.89 43630.76 88888.00 2010-07-18 23:40:19.000 199 30784.43 103.88 43630.78 88888.00 2010-07-18 23:40:20.000 199 30784.43 103.86 43630.78 53392.14 2010-07-18 23:40:21.000 199 30784.38 103.85 43630.79 88888.00 2010-07-18 23:40:22.000 199 30784.38 103.89 43630.81 88888.00 2010-07-18 23:40:23.000 199 30784.39 103.87 43630.80 88888.00 2010-07-18 23:40:24.000 199 30784.40 103.82 43630.81 88888.00 2010-07-18 23:40:25.000 199 30784.38 103.80 43630.77 53392.11 2010-07-18 23:40:26.000 199 30784.43 103.80 43630.75 88888.00 2010-07-18 23:40:27.000 199 30784.45 103.79 43630.78 88888.00 2010-07-18 23:40:28.000 199 30784.42 103.77 43630.79 88888.00 2010-07-18 23:40:29.000 199 30784.39 103.77 43630.75 88888.00 2010-07-18 23:40:30.000 199 30784.38 103.80 43630.73 53392.11 2010-07-18 23:40:31.000 199 30784.40 103.79 43630.70 88888.00 2010-07-18 23:40:32.000 199 30784.40 103.81 43630.71 88888.00 2010-07-18 23:40:33.000 199 30784.42 103.82 43630.74 88888.00 2010-07-18 23:40:34.000 199 30784.42 103.82 43630.72 88888.00 2010-07-18 23:40:35.000 199 30784.40 103.80 43630.73 53392.13 2010-07-18 23:40:36.000 199 30784.41 103.80 43630.72 88888.00 2010-07-18 23:40:37.000 199 30784.41 103.79 43630.72 88888.00 2010-07-18 23:40:38.000 199 30784.44 103.80 43630.74 88888.00 2010-07-18 23:40:39.000 199 30784.46 103.78 43630.75 88888.00 2010-07-18 23:40:40.000 199 30784.44 103.77 43630.69 53392.12 2010-07-18 23:40:41.000 199 30784.40 103.73 43630.71 88888.00 2010-07-18 23:40:42.000 199 30784.41 103.77 43630.74 88888.00 2010-07-18 23:40:43.000 199 30784.43 103.80 43630.74 88888.00 2010-07-18 23:40:44.000 199 30784.43 103.80 43630.70 88888.00 2010-07-18 23:40:45.000 199 30784.41 103.74 43630.72 53392.15 2010-07-18 23:40:46.000 199 30784.30 103.69 43630.89 88888.00 2010-07-18 23:40:47.000 199 30784.37 103.82 43630.90 88888.00 2010-07-18 23:40:48.000 199 30784.40 103.82 43630.77 88888.00 2010-07-18 23:40:49.000 199 30784.39 103.79 43630.73 88888.00 2010-07-18 23:40:50.000 199 30784.41 103.78 43630.70 53392.18 2010-07-18 23:40:51.000 199 30784.43 103.81 43630.76 88888.00 2010-07-18 23:40:52.000 199 30784.42 103.79 43630.76 88888.00 2010-07-18 23:40:53.000 199 30784.39 103.74 43630.71 88888.00 2010-07-18 23:40:54.000 199 30784.41 103.73 43630.68 88888.00 2010-07-18 23:40:55.000 199 30784.41 103.69 43630.69 53392.13 2010-07-18 23:40:56.000 199 30784.41 103.68 43630.70 88888.00 2010-07-18 23:40:57.000 199 30784.37 103.68 43630.72 88888.00 2010-07-18 23:40:58.000 199 30784.37 103.69 43630.74 88888.00 2010-07-18 23:40:59.000 199 30784.37 103.70 43630.74 88888.00 2010-07-18 23:41:00.000 199 30784.36 103.74 43630.78 53392.13 2010-07-18 23:41:01.000 199 30784.35 103.77 43630.71 88888.00 2010-07-18 23:41:02.000 199 30784.36 103.77 43630.67 88888.00 2010-07-18 23:41:03.000 199 30784.35 103.73 43630.64 88888.00 2010-07-18 23:41:04.000 199 30784.36 103.72 43630.64 88888.00 2010-07-18 23:41:05.000 199 30784.36 103.72 43630.63 53392.09 2010-07-18 23:41:06.000 199 30784.38 103.69 43630.58 88888.00 2010-07-18 23:41:07.000 199 30784.37 103.69 43630.60 88888.00 2010-07-18 23:41:08.000 199 30784.38 103.71 43630.61 88888.00 2010-07-18 23:41:09.000 199 30784.35 103.72 43630.59 88888.00 2010-07-18 23:41:10.000 199 30784.33 103.75 43630.61 53392.06 2010-07-18 23:41:11.000 199 30784.31 103.71 43630.61 88888.00 2010-07-18 23:41:12.000 199 30784.30 103.68 43630.67 88888.00 2010-07-18 23:41:13.000 199 30784.31 103.66 43630.62 88888.00 2010-07-18 23:41:14.000 199 30784.32 103.67 43630.62 88888.00 2010-07-18 23:41:15.000 199 30784.28 103.68 43630.64 53392.01 2010-07-18 23:41:16.000 199 30784.26 103.71 43630.61 88888.00 2010-07-18 23:41:17.000 199 30784.26 103.70 43630.64 88888.00 2010-07-18 23:41:18.000 199 30784.26 103.69 43630.59 88888.00 2010-07-18 23:41:19.000 199 30784.26 103.67 43630.61 88888.00 2010-07-18 23:41:20.000 199 30784.22 103.67 43630.63 53391.99 2010-07-18 23:41:21.000 199 30784.16 103.63 43630.61 88888.00 2010-07-18 23:41:22.000 199 30784.14 103.64 43630.67 88888.00 2010-07-18 23:41:23.000 199 30784.15 103.63 43630.66 88888.00 2010-07-18 23:41:24.000 199 30784.12 103.63 43630.62 88888.00 2010-07-18 23:41:25.000 199 30784.16 103.68 43630.62 53391.93 2010-07-18 23:41:26.000 199 30784.15 103.68 43630.57 88888.00 2010-07-18 23:41:27.000 199 30784.13 103.63 43630.58 88888.00 2010-07-18 23:41:28.000 199 30784.14 103.61 43630.58 88888.00 2010-07-18 23:41:29.000 199 30784.13 103.63 43630.60 88888.00 2010-07-18 23:41:30.000 199 30784.11 103.62 43630.63 53391.91 2010-07-18 23:41:31.000 199 30784.12 103.62 43630.57 88888.00 2010-07-18 23:41:32.000 199 30784.13 103.62 43630.59 88888.00 2010-07-18 23:41:33.000 199 30784.13 103.64 43630.64 88888.00 2010-07-18 23:41:34.000 199 30784.11 103.62 43630.57 88888.00 2010-07-18 23:41:35.000 199 30784.08 103.63 43630.53 53391.91 2010-07-18 23:41:36.000 199 30784.11 103.65 43630.61 88888.00 2010-07-18 23:41:37.000 199 30784.15 103.72 43630.64 88888.00 2010-07-18 23:41:38.000 199 30784.17 103.71 43630.61 88888.00 2010-07-18 23:41:39.000 199 30784.14 103.72 43630.58 88888.00 2010-07-18 23:41:40.000 199 30784.10 103.71 43630.57 53391.92 2010-07-18 23:41:41.000 199 30784.07 103.71 43630.57 88888.00 2010-07-18 23:41:42.000 199 30784.04 103.74 43630.62 88888.00 2010-07-18 23:41:43.000 199 30784.04 103.79 43630.64 88888.00 2010-07-18 23:41:44.000 199 30784.06 103.82 43630.63 88888.00 2010-07-18 23:41:45.000 199 30784.06 103.86 43630.67 53391.89 2010-07-18 23:41:46.000 199 30784.05 103.86 43630.72 88888.00 2010-07-18 23:41:47.000 199 30784.08 103.89 43630.71 88888.00 2010-07-18 23:41:48.000 199 30784.06 103.93 43630.73 88888.00 2010-07-18 23:41:49.000 199 30784.05 103.95 43630.74 88888.00 2010-07-18 23:41:50.000 199 30784.05 103.96 43630.79 53391.87 2010-07-18 23:41:51.000 199 30784.04 103.97 43630.78 88888.00 2010-07-18 23:41:52.000 199 30784.01 103.98 43630.77 88888.00 2010-07-18 23:41:53.000 199 30783.97 103.98 43630.75 88888.00 2010-07-18 23:41:54.000 199 30783.98 104.04 43630.69 88888.00 2010-07-18 23:41:55.000 199 30784.00 104.05 43630.67 53391.87 2010-07-18 23:41:56.000 199 30784.00 104.06 43630.68 88888.00 2010-07-18 23:41:57.000 199 30784.05 104.10 43630.68 88888.00 2010-07-18 23:41:58.000 199 30784.06 104.10 43630.64 88888.00 2010-07-18 23:41:59.000 199 30784.07 104.17 43630.67 88888.00 2010-07-18 23:42:00.000 199 30784.06 104.18 43630.67 53391.82 2010-07-18 23:42:01.000 199 30784.06 104.23 43630.70 88888.00 2010-07-18 23:42:02.000 199 30784.02 104.26 43630.70 88888.00 2010-07-18 23:42:03.000 199 30784.01 104.23 43630.67 88888.00 2010-07-18 23:42:04.000 199 30784.05 104.25 43630.64 88888.00 2010-07-18 23:42:05.000 199 30784.05 104.27 43630.65 53391.85 2010-07-18 23:42:06.000 199 30784.08 104.27 43630.65 88888.00 2010-07-18 23:42:07.000 199 30784.06 104.27 43630.60 88888.00 2010-07-18 23:42:08.000 199 30784.04 104.25 43630.62 88888.00 2010-07-18 23:42:09.000 199 30784.08 104.26 43630.64 88888.00 2010-07-18 23:42:10.000 199 30784.08 104.29 43630.63 53391.85 2010-07-18 23:42:11.000 199 30784.06 104.29 43630.61 88888.00 2010-07-18 23:42:12.000 199 30784.05 104.30 43630.64 88888.00 2010-07-18 23:42:13.000 199 30784.10 104.31 43630.62 88888.00 2010-07-18 23:42:14.000 199 30784.17 104.33 43630.62 88888.00 2010-07-18 23:42:15.000 199 30784.15 104.31 43630.58 53391.86 2010-07-18 23:42:16.000 199 30784.17 104.26 43630.57 88888.00 2010-07-18 23:42:17.000 199 30784.18 104.27 43630.59 88888.00 2010-07-18 23:42:18.000 199 30784.15 104.24 43630.57 88888.00 2010-07-18 23:42:19.000 199 30784.18 104.21 43630.60 88888.00 2010-07-18 23:42:20.000 199 30784.22 104.21 43630.58 53391.91 2010-07-18 23:42:21.000 199 30784.26 104.17 43630.59 88888.00 2010-07-18 23:42:22.000 199 30784.25 104.12 43630.59 88888.00 2010-07-18 23:42:23.000 199 30784.28 104.11 43630.63 88888.00 2010-07-18 23:42:24.000 199 30784.29 104.08 43630.60 88888.00 2010-07-18 23:42:25.000 199 30784.33 104.07 43630.54 53391.93 2010-07-18 23:42:26.000 199 30784.32 104.05 43630.51 88888.00 2010-07-18 23:42:27.000 199 30784.33 104.01 43630.54 88888.00 2010-07-18 23:42:28.000 199 30784.35 103.98 43630.52 88888.00 2010-07-18 23:42:29.000 199 30784.32 103.95 43630.50 88888.00 2010-07-18 23:42:30.000 199 30784.37 103.86 43630.41 53391.94 2010-07-18 23:42:31.000 199 30784.37 103.90 43630.38 88888.00 2010-07-18 23:42:32.000 199 30784.31 103.88 43630.47 88888.00 2010-07-18 23:42:33.000 199 30784.29 103.86 43630.46 88888.00 2010-07-18 23:42:34.000 199 30784.26 103.84 43630.49 88888.00 2010-07-18 23:42:35.000 199 30784.30 103.85 43630.54 53391.93 2010-07-18 23:42:36.000 199 30784.26 103.83 43630.56 88888.00 2010-07-18 23:42:37.000 199 30784.23 103.74 43630.51 88888.00 2010-07-18 23:42:38.000 199 30784.28 103.72 43630.49 88888.00 2010-07-18 23:42:39.000 199 30784.31 103.72 43630.48 88888.00 2010-07-18 23:42:40.000 199 30784.26 103.69 43630.50 53391.90 2010-07-18 23:42:41.000 199 30784.22 103.69 43630.51 88888.00 2010-07-18 23:42:42.000 199 30784.25 103.70 43630.46 88888.00 2010-07-18 23:42:43.000 199 30784.24 103.67 43630.47 88888.00 2010-07-18 23:42:44.000 199 30784.26 103.66 43630.44 88888.00 2010-07-18 23:42:45.000 199 30784.22 103.64 43630.46 53391.83 2010-07-18 23:42:46.000 199 30784.21 103.62 43630.48 88888.00 2010-07-18 23:42:47.000 199 30784.21 103.65 43630.54 88888.00 2010-07-18 23:42:48.000 199 30784.20 103.65 43630.54 88888.00 2010-07-18 23:42:49.000 199 30784.19 103.65 43630.52 88888.00 2010-07-18 23:42:50.000 199 30784.16 103.67 43630.49 53391.82 2010-07-18 23:42:51.000 199 30784.13 103.69 43630.44 88888.00 2010-07-18 23:42:52.000 199 30784.13 103.73 43630.49 88888.00 2010-07-18 23:42:53.000 199 30784.11 103.74 43630.47 88888.00 2010-07-18 23:42:54.000 199 30784.10 103.75 43630.47 88888.00 2010-07-18 23:42:55.000 199 30784.09 103.73 43630.46 53391.81 2010-07-18 23:42:56.000 199 30784.09 103.77 43630.46 88888.00 2010-07-18 23:42:57.000 199 30784.09 103.80 43630.50 88888.00 2010-07-18 23:42:58.000 199 30784.12 103.79 43630.49 88888.00 2010-07-18 23:42:59.000 199 30784.10 103.82 43630.48 88888.00 2010-07-18 23:43:00.000 199 30784.09 103.83 43630.47 53391.81 2010-07-18 23:43:01.000 199 30784.09 103.86 43630.50 88888.00 2010-07-18 23:43:02.000 199 30784.15 103.93 43630.43 88888.00 2010-07-18 23:43:03.000 199 30784.11 103.92 43630.48 88888.00 2010-07-18 23:43:04.000 199 30784.12 103.92 43630.56 88888.00 2010-07-18 23:43:05.000 199 30784.14 103.92 43630.50 53391.77 2010-07-18 23:43:06.000 199 30784.13 103.90 43630.53 88888.00 2010-07-18 23:43:07.000 199 30784.11 103.89 43630.53 88888.00 2010-07-18 23:43:08.000 199 30784.12 103.92 43630.51 88888.00 2010-07-18 23:43:09.000 199 30784.09 103.95 43630.54 88888.00 2010-07-18 23:43:10.000 199 30784.09 103.92 43630.52 53391.80 2010-07-18 23:43:11.000 199 30784.11 103.93 43630.48 88888.00 2010-07-18 23:43:12.000 199 30784.13 103.99 43630.54 88888.00 2010-07-18 23:43:13.000 199 30784.15 104.00 43630.55 88888.00 2010-07-18 23:43:14.000 199 30784.14 104.03 43630.54 88888.00 2010-07-18 23:43:15.000 199 30784.17 104.05 43630.51 53391.82 2010-07-18 23:43:16.000 199 30784.14 104.05 43630.51 88888.00 2010-07-18 23:43:17.000 199 30784.23 104.11 43630.43 88888.00 2010-07-18 23:43:18.000 199 30784.21 104.14 43630.32 88888.00 2010-07-18 23:43:19.000 199 30784.10 104.09 43630.52 88888.00 2010-07-18 23:43:20.000 199 30784.12 104.08 43630.57 53391.77 2010-07-18 23:43:21.000 199 30784.15 104.06 43630.58 88888.00 2010-07-18 23:43:22.000 199 30784.11 104.05 43630.55 88888.00 2010-07-18 23:43:23.000 199 30784.14 104.04 43630.52 88888.00 2010-07-18 23:43:24.000 199 30784.17 104.10 43630.52 88888.00 2010-07-18 23:43:25.000 199 30784.16 104.10 43630.56 53391.85 2010-07-18 23:43:26.000 199 30784.18 104.09 43630.54 88888.00 2010-07-18 23:43:27.000 199 30784.15 104.08 43630.58 88888.00 2010-07-18 23:43:28.000 199 30784.15 104.09 43630.61 88888.00 2010-07-18 23:43:29.000 199 30784.17 104.06 43630.57 88888.00 2010-07-18 23:43:30.000 199 30784.17 104.04 43630.54 53391.83 2010-07-18 23:43:31.000 199 30784.19 104.08 43630.54 88888.00 2010-07-18 23:43:32.000 199 30784.17 104.10 43630.56 88888.00 2010-07-18 23:43:33.000 199 30784.14 104.08 43630.58 88888.00 2010-07-18 23:43:34.000 199 30784.12 104.08 43630.55 88888.00 2010-07-18 23:43:35.000 199 30784.10 104.07 43630.52 53391.81 2010-07-18 23:43:36.000 199 30784.11 104.04 43630.51 88888.00 2010-07-18 23:43:37.000 199 30784.10 104.01 43630.52 88888.00 2010-07-18 23:43:38.000 199 30784.09 104.04 43630.48 88888.00 2010-07-18 23:43:39.000 199 30784.08 104.07 43630.49 88888.00 2010-07-18 23:43:40.000 199 30784.11 104.06 43630.49 53391.80 2010-07-18 23:43:41.000 199 30784.11 104.04 43630.47 88888.00 2010-07-18 23:43:42.000 199 30784.09 104.05 43630.44 88888.00 2010-07-18 23:43:43.000 199 30784.11 104.10 43630.52 88888.00 2010-07-18 23:43:44.000 199 30784.13 104.14 43630.53 88888.00 2010-07-18 23:43:45.000 199 30784.11 104.15 43630.47 53391.75 2010-07-18 23:43:46.000 199 30784.10 104.10 43630.49 88888.00 2010-07-18 23:43:47.000 199 30784.09 104.10 43630.47 88888.00 2010-07-18 23:43:48.000 199 30784.11 104.12 43630.44 88888.00 2010-07-18 23:43:49.000 199 30784.14 104.09 43630.45 88888.00 2010-07-18 23:43:50.000 199 30784.14 104.06 43630.48 53391.75 2010-07-18 23:43:51.000 199 30784.13 104.07 43630.48 88888.00 2010-07-18 23:43:52.000 199 30784.15 104.10 43630.52 88888.00 2010-07-18 23:43:53.000 199 30784.13 104.11 43630.55 88888.00 2010-07-18 23:43:54.000 199 30784.13 104.08 43630.52 88888.00 2010-07-18 23:43:55.000 199 30784.13 104.03 43630.56 53391.77 2010-07-18 23:43:56.000 199 30784.15 104.04 43630.50 88888.00 2010-07-18 23:43:57.000 199 30784.14 104.06 43630.48 88888.00 2010-07-18 23:43:58.000 199 30784.15 104.04 43630.46 88888.00 2010-07-18 23:43:59.000 199 30784.14 104.05 43630.45 88888.00 2010-07-18 23:44:00.000 199 30784.13 104.03 43630.44 53391.77 2010-07-18 23:44:01.000 199 30784.15 104.01 43630.41 88888.00 2010-07-18 23:44:02.000 199 30784.13 104.01 43630.40 88888.00 2010-07-18 23:44:03.000 199 30784.14 104.02 43630.44 88888.00 2010-07-18 23:44:04.000 199 30784.14 103.99 43630.41 88888.00 2010-07-18 23:44:05.000 199 30784.12 103.95 43630.44 53391.76 2010-07-18 23:44:06.000 199 30784.12 103.97 43630.47 88888.00 2010-07-18 23:44:07.000 199 30784.15 103.95 43630.49 88888.00 2010-07-18 23:44:08.000 199 30784.18 103.93 43630.49 88888.00 2010-07-18 23:44:09.000 199 30784.17 103.94 43630.44 88888.00 2010-07-18 23:44:10.000 199 30784.16 103.93 43630.42 53391.75 2010-07-18 23:44:11.000 199 30784.21 103.97 43630.40 88888.00 2010-07-18 23:44:12.000 199 30784.19 103.97 43630.40 88888.00 2010-07-18 23:44:13.000 199 30784.19 103.90 43630.38 88888.00 2010-07-18 23:44:14.000 199 30784.18 103.87 43630.40 88888.00 2010-07-18 23:44:15.000 199 30784.20 103.86 43630.42 53391.74 2010-07-18 23:44:16.000 199 30784.20 103.87 43630.41 88888.00 2010-07-18 23:44:17.000 199 30784.19 103.88 43630.38 88888.00 2010-07-18 23:44:18.000 199 30784.20 103.86 43630.34 88888.00 2010-07-18 23:44:19.000 199 30784.22 103.80 43630.40 88888.00 2010-07-18 23:44:20.000 199 30784.19 103.80 43630.43 53391.78 2010-07-18 23:44:21.000 199 30784.14 103.82 43630.42 88888.00 2010-07-18 23:44:22.000 199 30784.14 103.84 43630.39 88888.00 2010-07-18 23:44:23.000 199 30784.13 103.82 43630.37 88888.00 2010-07-18 23:44:24.000 199 30784.13 103.78 43630.37 88888.00 2010-07-18 23:44:25.000 199 30784.14 103.80 43630.34 53391.70 2010-07-18 23:44:26.000 199 30784.14 103.76 43630.35 88888.00 2010-07-18 23:44:27.000 199 30784.14 103.77 43630.38 88888.00 2010-07-18 23:44:28.000 199 30784.15 103.74 43630.33 88888.00 2010-07-18 23:44:29.000 199 30784.14 103.73 43630.32 88888.00 2010-07-18 23:44:30.000 199 30784.11 103.73 43630.33 53391.70 2010-07-18 23:44:31.000 199 30784.10 103.71 43630.30 88888.00 2010-07-18 23:44:32.000 199 30784.10 103.74 43630.29 88888.00 2010-07-18 23:44:33.000 199 30784.09 103.68 43630.26 88888.00 2010-07-18 23:44:34.000 199 30784.12 103.66 43630.24 88888.00 2010-07-18 23:44:35.000 199 30784.11 103.72 43630.27 53391.68 2010-07-18 23:44:36.000 199 30784.08 103.74 43630.27 88888.00 2010-07-18 23:44:37.000 199 30784.10 103.74 43630.29 88888.00 2010-07-18 23:44:38.000 199 30784.09 103.73 43630.32 88888.00 2010-07-18 23:44:39.000 199 30784.06 103.75 43630.34 88888.00 2010-07-18 23:44:40.000 199 30784.11 103.74 43630.28 53391.65 2010-07-18 23:44:41.000 199 30784.08 103.71 43630.36 88888.00 2010-07-18 23:44:42.000 199 30784.08 103.67 43630.35 88888.00 2010-07-18 23:44:43.000 199 30784.04 103.67 43630.36 88888.00 2010-07-18 23:44:44.000 199 30784.03 103.67 43630.36 88888.00 2010-07-18 23:44:45.000 199 30784.09 103.72 43630.31 53391.62 2010-07-18 23:44:46.000 199 30784.12 103.75 43630.18 88888.00 2010-07-18 23:44:47.000 199 30784.05 103.69 43630.30 88888.00 2010-07-18 23:44:48.000 199 30784.06 103.74 43630.34 88888.00 2010-07-18 23:44:49.000 199 30784.04 103.77 43630.34 88888.00 2010-07-18 23:44:50.000 199 30784.06 103.75 43630.34 53391.66 2010-07-18 23:44:51.000 199 30784.06 103.74 43630.38 88888.00 2010-07-18 23:44:52.000 199 30784.06 103.74 43630.39 88888.00 2010-07-18 23:44:53.000 199 30784.08 103.80 43630.42 88888.00 2010-07-18 23:44:54.000 199 30784.07 103.80 43630.44 88888.00 2010-07-18 23:44:55.000 199 30784.05 103.77 43630.40 53391.68 2010-07-18 23:44:56.000 199 30784.08 103.79 43630.38 88888.00 2010-07-18 23:44:57.000 199 30784.08 103.81 43630.33 88888.00 2010-07-18 23:44:58.000 199 30784.11 103.86 43630.31 88888.00 2010-07-18 23:44:59.000 199 30784.10 103.86 43630.33 88888.00 2010-07-18 23:45:00.000 199 30784.08 103.84 43630.38 53391.72 2010-07-18 23:45:01.000 199 30784.08 103.80 43630.38 88888.00 2010-07-18 23:45:02.000 199 30784.08 103.82 43630.41 88888.00 2010-07-18 23:45:03.000 199 30784.09 103.83 43630.38 88888.00 2010-07-18 23:45:04.000 199 30784.07 103.82 43630.37 88888.00 2010-07-18 23:45:05.000 199 30784.09 103.83 43630.35 53391.73 2010-07-18 23:45:06.000 199 30784.13 103.85 43630.33 88888.00 2010-07-18 23:45:07.000 199 30784.14 103.86 43630.37 88888.00 2010-07-18 23:45:08.000 199 30784.17 103.86 43630.40 88888.00 2010-07-18 23:45:09.000 199 30784.19 103.87 43630.40 88888.00 2010-07-18 23:45:10.000 199 30784.23 103.88 43630.42 53391.75 2010-07-18 23:45:11.000 199 30784.22 103.87 43630.39 88888.00 2010-07-18 23:45:12.000 199 30784.21 103.85 43630.36 88888.00 2010-07-18 23:45:13.000 199 30784.25 103.85 43630.38 88888.00 2010-07-18 23:45:14.000 199 30784.26 103.86 43630.44 88888.00 2010-07-18 23:45:15.000 199 30784.32 103.86 43630.42 53391.78 2010-07-18 23:45:16.000 199 30784.32 103.86 43630.40 88888.00 2010-07-18 23:45:17.000 199 30784.35 103.87 43630.41 88888.00 2010-07-18 23:45:18.000 199 30784.36 103.90 43630.40 88888.00 2010-07-18 23:45:19.000 199 30784.35 103.89 43630.44 88888.00 2010-07-18 23:45:20.000 199 30784.35 103.88 43630.50 53391.87 2010-07-18 23:45:21.000 199 30784.34 103.86 43630.48 88888.00 2010-07-18 23:45:22.000 199 30784.37 103.85 43630.45 88888.00 2010-07-18 23:45:23.000 199 30784.37 103.84 43630.44 88888.00 2010-07-18 23:45:24.000 199 30784.39 103.87 43630.41 88888.00 2010-07-18 23:45:25.000 199 30784.39 103.91 43630.39 53391.89 2010-07-18 23:45:26.000 199 30784.42 103.89 43630.37 88888.00 2010-07-18 23:45:27.000 199 30784.42 103.85 43630.38 88888.00 2010-07-18 23:45:28.000 199 30784.42 103.81 43630.38 88888.00 2010-07-18 23:45:29.000 199 30784.45 103.79 43630.41 88888.00 2010-07-18 23:45:30.000 199 30784.47 103.80 43630.40 53391.88 2010-07-18 23:45:31.000 199 30784.47 103.75 43630.37 88888.00 2010-07-18 23:45:32.000 199 30784.54 103.74 43630.45 88888.00 2010-07-18 23:45:33.000 199 30784.54 103.75 43630.46 88888.00 2010-07-18 23:45:34.000 199 30784.53 103.70 43630.45 88888.00 2010-07-18 23:45:35.000 199 30784.52 103.68 43630.45 53391.89 2010-07-18 23:45:36.000 199 30784.53 103.67 43630.46 88888.00 2010-07-18 23:45:37.000 199 30784.53 103.66 43630.42 88888.00 2010-07-18 23:45:38.000 199 30784.51 103.62 43630.40 88888.00 2010-07-18 23:45:39.000 199 30784.52 103.59 43630.40 88888.00 2010-07-18 23:45:40.000 199 30784.53 103.53 43630.39 53391.88 2010-07-18 23:45:41.000 199 30784.53 103.50 43630.38 88888.00 2010-07-18 23:45:42.000 199 30784.54 103.48 43630.41 88888.00 2010-07-18 23:45:43.000 199 30784.56 103.47 43630.42 88888.00 2010-07-18 23:45:44.000 199 30784.58 103.49 43630.35 88888.00 2010-07-18 23:45:45.000 199 30784.60 103.46 43630.35 53391.94 2010-07-18 23:45:46.000 199 30784.62 103.40 43630.37 88888.00 2010-07-18 23:45:47.000 199 30784.64 103.39 43630.37 88888.00 2010-07-18 23:45:48.000 199 30784.63 103.36 43630.37 88888.00 2010-07-18 23:45:49.000 199 30784.61 103.35 43630.36 88888.00 2010-07-18 23:45:50.000 199 30784.60 103.33 43630.32 53391.91 2010-07-18 23:45:51.000 199 30784.59 103.26 43630.34 88888.00 2010-07-18 23:45:52.000 199 30784.60 103.23 43630.36 88888.00 2010-07-18 23:45:53.000 199 30784.62 103.22 43630.34 88888.00 2010-07-18 23:45:54.000 199 30784.65 103.24 43630.34 88888.00 2010-07-18 23:45:55.000 199 30784.62 103.19 43630.36 53391.90 2010-07-18 23:45:56.000 199 30784.63 103.14 43630.37 88888.00 2010-07-18 23:45:57.000 199 30784.65 103.10 43630.33 88888.00 2010-07-18 23:45:58.000 199 30784.69 103.08 43630.27 88888.00 2010-07-18 23:45:59.000 199 30784.75 103.06 43630.26 88888.00 2010-07-18 23:46:00.000 199 30784.80 103.06 43630.27 53391.94 2010-07-18 23:46:01.000 199 30784.80 103.05 43630.25 88888.00 2010-07-18 23:46:02.000 199 30784.81 103.04 43630.29 88888.00 2010-07-18 23:46:03.000 199 30784.81 103.01 43630.30 88888.00 2010-07-18 23:46:04.000 199 30784.74 102.95 43630.25 88888.00 2010-07-18 23:46:05.000 199 30784.79 102.94 43630.22 53391.97 2010-07-18 23:46:06.000 199 30784.85 102.92 43630.25 88888.00 2010-07-18 23:46:07.000 199 30784.83 102.91 43630.28 88888.00 2010-07-18 23:46:08.000 199 30784.84 102.89 43630.31 88888.00 2010-07-18 23:46:09.000 199 30784.83 102.92 43630.29 88888.00 2010-07-18 23:46:10.000 199 30784.83 102.91 43630.30 53392.00 2010-07-18 23:46:11.000 199 30784.82 102.92 43630.33 88888.00 2010-07-18 23:46:12.000 199 30784.82 102.86 43630.34 88888.00 2010-07-18 23:46:13.000 199 30784.88 102.84 43630.42 88888.00 2010-07-18 23:46:14.000 199 30784.92 102.80 43630.46 88888.00 2010-07-18 23:46:15.000 199 30784.90 102.83 43630.43 53392.06 2010-07-18 23:46:16.000 199 30784.85 102.86 43630.45 88888.00 2010-07-18 23:46:17.000 199 30784.86 102.85 43630.48 88888.00 2010-07-18 23:46:18.000 199 30784.86 102.83 43630.46 88888.00 2010-07-18 23:46:19.000 199 30784.87 102.80 43630.41 88888.00 2010-07-18 23:46:20.000 199 30784.92 102.79 43630.43 53392.11 2010-07-18 23:46:21.000 199 30784.91 102.79 43630.44 88888.00 2010-07-18 23:46:22.000 199 30784.89 102.77 43630.38 88888.00 2010-07-18 23:46:23.000 199 30784.92 102.77 43630.36 88888.00 2010-07-18 23:46:24.000 199 30784.94 102.79 43630.38 88888.00 2010-07-18 23:46:25.000 199 30784.94 102.83 43630.40 53392.12 2010-07-18 23:46:26.000 199 30784.95 102.83 43630.38 88888.00 2010-07-18 23:46:27.000 199 30784.92 102.79 43630.33 88888.00 2010-07-18 23:46:28.000 199 30784.92 102.78 43630.34 88888.00 2010-07-18 23:46:29.000 199 30784.90 102.78 43630.40 88888.00 2010-07-18 23:46:30.000 199 30784.89 102.78 43630.35 53392.17 2010-07-18 23:46:31.000 199 30784.89 102.79 43630.32 88888.00 2010-07-18 23:46:32.000 199 30784.90 102.78 43630.34 88888.00 2010-07-18 23:46:33.000 199 30784.92 102.79 43630.28 88888.00 2010-07-18 23:46:34.000 199 30784.95 102.82 43630.32 88888.00 2010-07-18 23:46:35.000 199 30784.98 102.83 43630.30 53392.19 2010-07-18 23:46:36.000 199 30784.97 102.85 43630.31 88888.00 2010-07-18 23:46:37.000 199 30784.99 102.83 43630.37 88888.00 2010-07-18 23:46:38.000 199 30784.96 102.82 43630.37 88888.00 2010-07-18 23:46:39.000 199 30784.93 102.86 43630.32 88888.00 2010-07-18 23:46:40.000 199 30784.99 102.85 43630.28 53392.20 2010-07-18 23:46:41.000 199 30784.99 102.84 43630.32 88888.00 2010-07-18 23:46:42.000 199 30784.97 102.80 43630.35 88888.00 2010-07-18 23:46:43.000 199 30784.99 102.79 43630.37 88888.00 2010-07-18 23:46:44.000 199 30784.97 102.79 43630.40 88888.00 2010-07-18 23:46:45.000 199 30785.02 102.79 43630.42 53392.22 2010-07-18 23:46:46.000 199 30785.03 102.80 43630.41 88888.00 2010-07-18 23:46:47.000 199 30785.03 102.83 43630.41 88888.00 2010-07-18 23:46:48.000 199 30785.00 102.85 43630.44 88888.00 2010-07-18 23:46:49.000 199 30785.03 102.83 43630.41 88888.00 2010-07-18 23:46:50.000 199 30785.01 102.81 43630.45 53392.24 2010-07-18 23:46:51.000 199 30784.98 102.80 43630.42 88888.00 2010-07-18 23:46:52.000 199 30785.03 102.82 43630.43 88888.00 2010-07-18 23:46:53.000 199 30785.06 102.79 43630.37 88888.00 2010-07-18 23:46:54.000 199 30785.08 102.80 43630.39 88888.00 2010-07-18 23:46:55.000 199 30785.12 102.79 43630.39 53392.27 2010-07-18 23:46:56.000 199 30785.18 102.85 43630.36 88888.00 2010-07-18 23:46:57.000 199 30785.15 102.75 43630.32 88888.00 2010-07-18 23:46:58.000 199 30785.12 102.71 43630.36 88888.00 2010-07-18 23:46:59.000 199 30785.12 102.71 43630.40 88888.00 2010-07-18 23:47:00.000 199 30785.14 102.72 43630.40 53392.26 2010-07-18 23:47:01.000 199 30785.17 102.71 43630.38 88888.00 2010-07-18 23:47:02.000 199 30785.19 102.70 43630.41 88888.00 2010-07-18 23:47:03.000 199 30785.22 102.71 43630.46 88888.00 2010-07-18 23:47:04.000 199 30785.22 102.71 43630.48 88888.00 2010-07-18 23:47:05.000 199 30785.24 102.64 43630.42 53392.32 2010-07-18 23:47:06.000 199 30785.25 102.62 43630.43 88888.00 2010-07-18 23:47:07.000 199 30785.26 102.63 43630.46 88888.00 2010-07-18 23:47:08.000 199 30785.26 102.61 43630.47 88888.00 2010-07-18 23:47:09.000 199 30785.25 102.66 43630.48 88888.00 2010-07-18 23:47:10.000 199 30785.26 102.61 43630.49 53392.33 2010-07-18 23:47:11.000 199 30785.30 102.54 43630.49 88888.00 2010-07-18 23:47:12.000 199 30785.29 102.57 43630.55 88888.00 2010-07-18 23:47:13.000 199 30785.31 102.58 43630.53 88888.00 2010-07-18 23:47:14.000 199 30785.29 102.60 43630.46 88888.00 2010-07-18 23:47:15.000 199 30785.28 102.63 43630.48 53392.37 2010-07-18 23:47:16.000 199 30785.31 102.59 43630.44 88888.00 2010-07-18 23:47:17.000 199 30785.29 102.58 43630.40 88888.00 2010-07-18 23:47:18.000 199 30785.30 102.60 43630.38 88888.00 2010-07-18 23:47:19.000 199 30785.29 102.57 43630.39 88888.00 2010-07-18 23:47:20.000 199 30785.25 102.55 43630.38 53392.33 2010-07-18 23:47:21.000 199 30785.25 102.54 43630.41 88888.00 2010-07-18 23:47:22.000 199 30785.25 102.53 43630.39 88888.00 2010-07-18 23:47:23.000 199 30785.22 102.55 43630.38 88888.00 2010-07-18 23:47:24.000 199 30785.22 102.55 43630.40 88888.00 2010-07-18 23:47:25.000 199 30785.26 102.50 43630.37 53392.35 2010-07-18 23:47:26.000 199 30785.26 102.54 43630.39 88888.00 2010-07-18 23:47:27.000 199 30785.27 102.55 43630.38 88888.00 2010-07-18 23:47:28.000 199 30785.28 102.55 43630.40 88888.00 2010-07-18 23:47:29.000 199 30785.24 102.53 43630.41 88888.00 2010-07-18 23:47:30.000 199 30785.23 102.54 43630.41 53392.34 2010-07-18 23:47:31.000 199 30785.24 102.58 43630.39 88888.00 2010-07-18 23:47:32.000 199 30785.23 102.61 43630.39 88888.00 2010-07-18 23:47:33.000 199 30785.24 102.63 43630.40 88888.00 2010-07-18 23:47:34.000 199 30785.22 102.59 43630.39 88888.00 2010-07-18 23:47:35.000 199 30785.23 102.60 43630.39 53392.32 2010-07-18 23:47:36.000 199 30785.25 102.57 43630.38 88888.00 2010-07-18 23:47:37.000 199 30785.26 102.58 43630.43 88888.00 2010-07-18 23:47:38.000 199 30785.26 102.64 43630.40 88888.00 2010-07-18 23:47:39.000 199 30785.24 102.64 43630.41 88888.00 2010-07-18 23:47:40.000 199 30785.25 102.64 43630.40 53392.32 2010-07-18 23:47:41.000 199 30785.25 102.64 43630.39 88888.00 2010-07-18 23:47:42.000 199 30785.24 102.65 43630.43 88888.00 2010-07-18 23:47:43.000 199 30785.22 102.66 43630.37 88888.00 2010-07-18 23:47:44.000 199 30785.23 102.71 43630.37 88888.00 2010-07-18 23:47:45.000 199 30785.21 102.72 43630.36 53392.32 2010-07-18 23:47:46.000 199 30785.23 102.72 43630.35 88888.00 2010-07-18 23:47:47.000 199 30785.22 102.74 43630.39 88888.00 2010-07-18 23:47:48.000 199 30785.19 102.76 43630.42 88888.00 2010-07-18 23:47:49.000 199 30785.24 102.76 43630.48 88888.00 2010-07-18 23:47:50.000 199 30785.25 102.74 43630.52 53392.31 2010-07-18 23:47:51.000 199 30785.23 102.72 43630.46 88888.00 2010-07-18 23:47:52.000 199 30785.22 102.75 43630.46 88888.00 2010-07-18 23:47:53.000 199 30785.26 102.76 43630.47 88888.00 2010-07-18 23:47:54.000 199 30785.25 102.74 43630.45 88888.00 2010-07-18 23:47:55.000 199 30785.27 102.71 43630.42 53392.33 2010-07-18 23:47:56.000 199 30785.26 102.66 43630.39 88888.00 2010-07-18 23:47:57.000 199 30785.27 102.70 43630.40 88888.00 2010-07-18 23:47:58.000 199 30785.26 102.73 43630.39 88888.00 2010-07-18 23:47:59.000 199 30785.28 102.73 43630.36 88888.00 2010-07-18 23:48:00.000 199 30785.26 102.69 43630.33 53392.31 2010-07-18 23:48:01.000 199 30785.26 102.67 43630.40 88888.00 2010-07-18 23:48:02.000 199 30785.25 102.65 43630.40 88888.00 2010-07-18 23:48:03.000 199 30785.26 102.68 43630.37 88888.00 2010-07-18 23:48:04.000 199 30785.28 102.69 43630.36 88888.00 2010-07-18 23:48:05.000 199 30785.29 102.67 43630.35 53392.29 2010-07-18 23:48:06.000 199 30785.27 102.66 43630.30 88888.00 2010-07-18 23:48:07.000 199 30785.28 102.66 43630.31 88888.00 2010-07-18 23:48:08.000 199 30785.28 102.64 43630.34 88888.00 2010-07-18 23:48:09.000 199 30785.26 102.70 43630.35 88888.00 2010-07-18 23:48:10.000 199 30785.27 102.63 43630.38 53392.29 2010-07-18 23:48:11.000 199 30785.27 102.64 43630.35 88888.00 2010-07-18 23:48:12.000 199 30785.27 102.70 43630.36 88888.00 2010-07-18 23:48:13.000 199 30785.24 102.71 43630.32 88888.00 2010-07-18 23:48:14.000 199 30785.26 102.71 43630.29 88888.00 2010-07-18 23:48:15.000 199 30785.26 102.69 43630.29 53392.31 2010-07-18 23:48:16.000 199 30785.28 102.67 43630.28 88888.00 2010-07-18 23:48:17.000 199 30785.29 102.65 43630.30 88888.00 2010-07-18 23:48:18.000 199 30785.31 102.63 43630.32 88888.00 2010-07-18 23:48:19.000 199 30785.31 102.61 43630.30 88888.00 2010-07-18 23:48:20.000 199 30785.32 102.62 43630.38 53392.32 2010-07-18 23:48:21.000 199 30785.33 102.64 43630.43 88888.00 2010-07-18 23:48:22.000 199 30785.36 102.65 43630.44 88888.00 2010-07-18 23:48:23.000 199 30785.32 102.66 43630.39 88888.00 2010-07-18 23:48:24.000 199 30785.28 102.66 43630.42 88888.00 2010-07-18 23:48:25.000 199 30785.28 102.66 43630.41 53392.32 2010-07-18 23:48:26.000 199 30785.28 102.63 43630.40 88888.00 2010-07-18 23:48:27.000 199 30785.30 102.68 43630.43 88888.00 2010-07-18 23:48:28.000 199 30785.32 102.69 43630.37 88888.00 2010-07-18 23:48:29.000 199 30785.33 102.70 43630.33 88888.00 2010-07-18 23:48:30.000 199 30785.35 102.71 43630.31 53392.35 2010-07-18 23:48:31.000 199 30785.37 102.71 43630.29 88888.00 2010-07-18 23:48:32.000 199 30785.39 102.70 43630.28 88888.00 2010-07-18 23:48:33.000 199 30785.37 102.72 43630.24 88888.00 2010-07-18 23:48:34.000 199 30785.36 102.69 43630.28 88888.00 2010-07-18 23:48:35.000 199 30785.38 102.68 43630.27 53392.37 2010-07-18 23:48:36.000 199 30785.42 102.69 43630.33 88888.00 2010-07-18 23:48:37.000 199 30785.46 102.71 43630.36 88888.00 2010-07-18 23:48:38.000 199 30785.46 102.72 43630.35 88888.00 2010-07-18 23:48:39.000 199 30785.48 102.73 43630.37 88888.00 2010-07-18 23:48:40.000 199 30785.49 102.68 43630.33 53392.39 2010-07-18 23:48:41.000 199 30785.48 102.64 43630.38 88888.00 2010-07-18 23:48:42.000 199 30785.50 102.66 43630.40 88888.00 2010-07-18 23:48:43.000 199 30785.51 102.69 43630.38 88888.00 2010-07-18 23:48:44.000 199 30785.50 102.65 43630.40 88888.00 2010-07-18 23:48:45.000 199 30785.52 102.62 43630.39 53392.45 2010-07-18 23:48:46.000 199 30785.55 102.60 43630.34 88888.00 2010-07-18 23:48:47.000 199 30785.58 102.61 43630.31 88888.00 2010-07-18 23:48:48.000 199 30785.61 102.64 43630.33 88888.00 2010-07-18 23:48:49.000 199 30785.60 102.65 43630.36 88888.00 2010-07-18 23:48:50.000 199 30785.60 102.63 43630.33 53392.49 2010-07-18 23:48:51.000 199 30785.59 102.65 43630.30 88888.00 2010-07-18 23:48:52.000 199 30785.57 102.66 43630.39 88888.00 2010-07-18 23:48:53.000 199 30785.56 102.64 43630.38 88888.00 2010-07-18 23:48:54.000 199 30785.57 102.61 43630.35 88888.00 2010-07-18 23:48:55.000 199 30785.59 102.63 43630.32 53392.47 2010-07-18 23:48:56.000 199 30785.56 102.66 43630.36 88888.00 2010-07-18 23:48:57.000 199 30785.54 102.68 43630.35 88888.00 2010-07-18 23:48:58.000 199 30785.56 102.65 43630.33 88888.00 2010-07-18 23:48:59.000 199 30785.56 102.67 43630.33 88888.00 2010-07-18 23:49:00.000 199 30785.56 102.68 43630.31 53392.48 2010-07-18 23:49:01.000 199 30785.58 102.68 43630.32 88888.00 2010-07-18 23:49:02.000 199 30785.58 102.73 43630.37 88888.00 2010-07-18 23:49:03.000 199 30785.57 102.79 43630.40 88888.00 2010-07-18 23:49:04.000 199 30785.57 102.79 43630.37 88888.00 2010-07-18 23:49:05.000 199 30785.58 102.78 43630.38 53392.50 2010-07-18 23:49:06.000 199 30785.61 102.78 43630.36 88888.00 2010-07-18 23:49:07.000 199 30785.62 102.80 43630.37 88888.00 2010-07-18 23:49:08.000 199 30785.60 102.79 43630.34 88888.00 2010-07-18 23:49:09.000 199 30785.58 102.79 43630.35 88888.00 2010-07-18 23:49:10.000 199 30785.57 102.85 43630.34 53392.48 2010-07-18 23:49:11.000 199 30785.59 102.89 43630.29 88888.00 2010-07-18 23:49:12.000 199 30785.58 102.89 43630.30 88888.00 2010-07-18 23:49:13.000 199 30785.59 102.86 43630.31 88888.00 2010-07-18 23:49:14.000 199 30785.59 102.85 43630.30 88888.00 2010-07-18 23:49:15.000 199 30785.58 102.92 43630.33 53392.50 2010-07-18 23:49:16.000 199 30785.59 102.94 43630.33 88888.00 2010-07-18 23:49:17.000 199 30785.59 102.96 43630.33 88888.00 2010-07-18 23:49:18.000 199 30785.62 102.94 43630.36 88888.00 2010-07-18 23:49:19.000 199 30785.60 102.95 43630.36 88888.00 2010-07-18 23:49:20.000 199 30785.56 102.95 43630.34 53392.50 2010-07-18 23:49:21.000 199 30785.57 102.95 43630.30 88888.00 2010-07-18 23:49:22.000 199 30785.58 103.00 43630.24 88888.00 2010-07-18 23:49:23.000 199 30785.59 103.05 43630.24 88888.00 2010-07-18 23:49:24.000 199 30785.61 103.05 43630.23 88888.00 2010-07-18 23:49:25.000 199 30785.60 103.04 43630.22 53392.48 2010-07-18 23:49:26.000 199 30785.62 103.06 43630.28 88888.00 2010-07-18 23:49:27.000 199 30785.62 103.06 43630.24 88888.00 2010-07-18 23:49:28.000 199 30785.63 103.10 43630.31 88888.00 2010-07-18 23:49:29.000 199 30785.63 103.09 43630.29 88888.00 2010-07-18 23:49:30.000 199 30785.65 103.15 43630.28 53392.52 2010-07-18 23:49:31.000 199 30785.67 103.15 43630.32 88888.00 2010-07-18 23:49:32.000 199 30785.69 103.11 43630.31 88888.00 2010-07-18 23:49:33.000 199 30785.69 103.11 43630.31 88888.00 2010-07-18 23:49:34.000 199 30785.64 103.06 43630.26 88888.00 2010-07-18 23:49:35.000 199 30785.64 103.05 43630.22 53392.52 2010-07-18 23:49:36.000 199 30785.66 103.08 43630.22 88888.00 2010-07-18 23:49:37.000 199 30785.66 103.10 43630.22 88888.00 2010-07-18 23:49:38.000 199 30785.66 103.11 43630.26 88888.00 2010-07-18 23:49:39.000 199 30785.71 103.11 43630.30 88888.00 2010-07-18 23:49:40.000 199 30785.75 103.12 43630.26 53392.54 2010-07-18 23:49:41.000 199 30785.70 103.10 43630.21 88888.00 2010-07-18 23:49:42.000 199 30785.68 103.11 43630.23 88888.00 2010-07-18 23:49:43.000 199 30785.70 103.10 43630.26 88888.00 2010-07-18 23:49:44.000 199 30785.72 103.12 43630.28 88888.00 2010-07-18 23:49:45.000 199 30785.73 103.14 43630.27 53392.49 2010-07-18 23:49:46.000 199 30785.71 103.15 43630.27 88888.00 2010-07-18 23:49:47.000 199 30785.72 103.15 43630.25 88888.00 2010-07-18 23:49:48.000 199 30785.70 103.15 43630.27 88888.00 2010-07-18 23:49:49.000 199 30785.68 103.11 43630.22 88888.00 2010-07-18 23:49:50.000 199 30785.64 103.14 43630.20 53392.49 2010-07-18 23:49:51.000 199 30785.62 103.11 43630.22 88888.00 2010-07-18 23:49:52.000 199 30785.66 103.11 43630.23 88888.00 2010-07-18 23:49:53.000 199 30785.63 103.16 43630.23 88888.00 2010-07-18 23:49:54.000 199 30785.62 103.15 43630.25 88888.00 2010-07-18 23:49:55.000 199 30785.62 103.17 43630.28 53392.42 2010-07-18 23:49:56.000 199 30785.60 103.18 43630.26 88888.00 2010-07-18 23:49:57.000 199 30785.63 103.21 43630.26 88888.00 2010-07-18 23:49:58.000 199 30785.62 103.23 43630.25 88888.00 2010-07-18 23:49:59.000 199 30785.56 103.25 43630.25 88888.00 2010-07-18 23:50:00.000 199 30785.58 103.28 43630.23 53392.43 2010-07-18 23:50:01.000 199 30785.57 103.27 43630.17 88888.00 2010-07-18 23:50:02.000 199 30785.57 103.34 43630.15 88888.00 2010-07-18 23:50:03.000 199 30785.56 103.34 43630.20 88888.00 2010-07-18 23:50:04.000 199 30785.58 103.35 43630.17 88888.00 2010-07-18 23:50:05.000 199 30785.54 103.39 43630.13 53392.41 2010-07-18 23:50:06.000 199 30785.52 103.38 43630.17 88888.00 2010-07-18 23:50:07.000 199 30785.55 103.36 43630.20 88888.00 2010-07-18 23:50:08.000 199 30785.53 103.38 43630.21 88888.00 2010-07-18 23:50:09.000 199 30785.54 103.42 43630.20 88888.00 2010-07-18 23:50:10.000 199 30785.53 103.44 43630.16 53392.35 2010-07-18 23:50:11.000 199 30785.49 103.42 43630.17 88888.00 2010-07-18 23:50:12.000 199 30785.48 103.46 43630.14 88888.00 2010-07-18 23:50:13.000 199 30785.51 103.46 43630.14 88888.00 2010-07-18 23:50:14.000 199 30785.52 103.45 43630.16 88888.00 2010-07-18 23:50:15.000 199 30785.50 103.44 43630.21 53392.37 2010-07-18 23:50:16.000 199 30785.48 103.48 43630.23 88888.00 2010-07-18 23:50:17.000 199 30785.51 103.52 43630.18 88888.00 2010-07-18 23:50:18.000 199 30785.50 103.52 43630.16 88888.00 2010-07-18 23:50:19.000 199 30785.50 103.48 43630.16 88888.00 2010-07-18 23:50:20.000 199 30785.48 103.49 43630.08 53392.36 2010-07-18 23:50:21.000 199 30785.47 103.52 43630.06 88888.00 2010-07-18 23:50:22.000 199 30785.51 103.54 43630.08 88888.00 2010-07-18 23:50:23.000 199 30785.49 103.57 43630.13 88888.00 2010-07-18 23:50:24.000 199 30785.46 103.65 43630.17 88888.00 2010-07-18 23:50:25.000 199 30785.44 103.63 43630.15 53392.35 2010-07-18 23:50:26.000 199 30785.41 103.60 43630.13 88888.00 2010-07-18 23:50:27.000 199 30785.43 103.63 43630.16 88888.00 2010-07-18 23:50:28.000 199 30785.45 103.65 43630.18 88888.00 2010-07-18 23:50:29.000 199 30785.42 103.66 43630.17 88888.00 2010-07-18 23:50:30.000 199 30785.41 103.66 43630.18 53392.30 2010-07-18 23:50:31.000 199 30785.42 103.64 43630.14 88888.00 2010-07-18 23:50:32.000 199 30785.42 103.65 43630.10 88888.00 2010-07-18 23:50:33.000 199 30785.39 103.70 43630.12 88888.00 2010-07-18 23:50:34.000 199 30785.41 103.74 43630.14 88888.00 2010-07-18 23:50:35.000 199 30785.42 103.76 43630.09 53392.28 2010-07-18 23:50:36.000 199 30785.38 103.72 43630.03 88888.00 2010-07-18 23:50:37.000 199 30785.36 103.74 43630.04 88888.00 2010-07-18 23:50:38.000 199 30785.35 103.78 43630.08 88888.00 2010-07-18 23:50:39.000 199 30785.33 103.80 43630.08 88888.00 2010-07-18 23:50:40.000 199 30785.33 103.79 43630.05 53392.25 2010-07-18 23:50:41.000 199 30785.30 103.81 43630.02 88888.00 2010-07-18 23:50:42.000 199 30785.34 103.84 43630.07 88888.00 2010-07-18 23:50:43.000 199 30785.37 103.87 43630.12 88888.00 2010-07-18 23:50:44.000 199 30785.35 103.91 43630.12 88888.00 2010-07-18 23:50:45.000 199 30785.32 103.93 43630.13 53392.22 2010-07-18 23:50:46.000 199 30785.32 103.91 43630.13 88888.00 2010-07-18 23:50:47.000 199 30785.33 103.97 43630.12 88888.00 2010-07-18 23:50:48.000 199 30785.30 104.02 43630.12 88888.00 2010-07-18 23:50:49.000 199 30785.26 104.03 43630.11 88888.00 2010-07-18 23:50:50.000 199 30785.24 104.05 43630.10 53392.17 2010-07-18 23:50:51.000 199 30785.23 104.03 43630.05 88888.00 2010-07-18 23:50:52.000 199 30785.24 104.06 43630.10 88888.00 2010-07-18 23:50:53.000 199 30785.26 104.13 43630.13 88888.00 2010-07-18 23:50:54.000 199 30785.23 104.16 43630.11 88888.00 2010-07-18 23:50:55.000 199 30785.24 104.16 43630.06 53392.17 2010-07-18 23:50:56.000 199 30785.26 104.21 43630.04 88888.00 2010-07-18 23:50:57.000 199 30785.23 104.25 43630.08 88888.00 2010-07-18 23:50:58.000 199 30785.22 104.22 43630.15 88888.00 2010-07-18 23:50:59.000 199 30785.22 104.21 43630.15 88888.00 2010-07-18 23:51:00.000 199 30785.21 104.24 43630.10 53392.16 2010-07-18 23:51:01.000 199 30785.25 104.29 43630.10 88888.00 2010-07-18 23:51:02.000 199 30785.26 104.31 43630.09 88888.00 2010-07-18 23:51:03.000 199 30785.24 104.31 43630.08 88888.00 2010-07-18 23:51:04.000 199 30785.25 104.36 43630.09 88888.00 2010-07-18 23:51:05.000 199 30785.23 104.41 43630.07 53392.15 2010-07-18 23:51:06.000 199 30785.26 104.42 43630.14 88888.00 2010-07-18 23:51:07.000 199 30785.24 104.42 43630.16 88888.00 2010-07-18 23:51:08.000 199 30785.24 104.45 43630.16 88888.00 2010-07-18 23:51:09.000 199 30785.22 104.46 43630.14 88888.00 2010-07-18 23:51:10.000 199 30785.20 104.43 43630.10 53392.13 2010-07-18 23:51:11.000 199 30785.19 104.47 43630.06 88888.00 2010-07-18 23:51:12.000 199 30785.18 104.51 43630.06 88888.00 2010-07-18 23:51:13.000 199 30785.15 104.54 43630.06 88888.00 2010-07-18 23:51:14.000 199 30785.16 104.58 43630.06 88888.00 2010-07-18 23:51:15.000 199 30785.18 104.56 43630.06 53392.05 2010-07-18 23:51:16.000 199 30785.16 104.61 43630.09 88888.00 2010-07-18 23:51:17.000 199 30785.16 104.60 43630.09 88888.00 2010-07-18 23:51:18.000 199 30785.15 104.61 43630.04 88888.00 2010-07-18 23:51:19.000 199 30785.15 104.60 43630.03 88888.00 2010-07-18 23:51:20.000 199 30785.17 104.62 43630.05 53392.03 2010-07-18 23:51:21.000 199 30785.17 104.65 43630.02 88888.00 2010-07-18 23:51:22.000 199 30785.13 104.66 43629.95 88888.00 2010-07-18 23:51:23.000 199 30785.14 104.64 43629.97 88888.00 2010-07-18 23:51:24.000 199 30785.12 104.63 43629.97 88888.00 2010-07-18 23:51:25.000 199 30785.11 104.63 43629.96 53391.99 2010-07-18 23:51:26.000 199 30785.06 104.63 43629.99 88888.00 2010-07-18 23:51:27.000 199 30785.03 104.59 43629.96 88888.00 2010-07-18 23:51:28.000 199 30785.01 104.59 43629.92 88888.00 2010-07-18 23:51:29.000 199 30785.01 104.54 43629.93 88888.00 2010-07-18 23:51:30.000 199 30785.03 104.53 43629.93 53391.92 2010-07-18 23:51:31.000 199 30785.03 104.53 43629.93 88888.00 2010-07-18 23:51:32.000 199 30785.01 104.48 43629.90 88888.00 2010-07-18 23:51:33.000 199 30784.99 104.47 43629.89 88888.00 2010-07-18 23:51:34.000 199 30784.97 104.43 43629.84 88888.00 2010-07-18 23:51:35.000 199 30784.96 104.42 43629.85 53391.83 2010-07-18 23:51:36.000 199 30784.95 104.40 43629.86 88888.00 2010-07-18 23:51:37.000 199 30784.96 104.41 43629.89 88888.00 2010-07-18 23:51:38.000 199 30784.95 104.38 43629.90 88888.00 2010-07-18 23:51:39.000 199 30784.95 104.37 43629.91 88888.00 2010-07-18 23:51:40.000 199 30784.97 104.38 43629.90 53391.76 2010-07-18 23:51:41.000 199 30784.92 104.38 43629.88 88888.00 2010-07-18 23:51:42.000 199 30784.88 104.39 43629.88 88888.00 2010-07-18 23:51:43.000 199 30784.88 104.39 43629.93 88888.00 2010-07-18 23:51:44.000 199 30784.89 104.43 43629.92 88888.00 2010-07-18 23:51:45.000 199 30784.87 104.39 43629.92 53391.72 2010-07-18 23:51:46.000 199 30784.88 104.39 43629.92 88888.00 2010-07-18 23:51:47.000 199 30784.87 104.36 43629.89 88888.00 2010-07-18 23:51:48.000 199 30784.90 104.40 43629.89 88888.00 2010-07-18 23:51:49.000 199 30784.89 104.40 43629.90 88888.00 2010-07-18 23:51:50.000 199 30784.87 104.39 43629.88 53391.74 2010-07-18 23:51:51.000 199 30784.89 104.38 43629.84 88888.00 2010-07-18 23:51:52.000 199 30784.91 104.39 43629.84 88888.00 2010-07-18 23:51:53.000 199 30784.92 104.41 43629.86 88888.00 2010-07-18 23:51:54.000 199 30784.89 104.41 43629.90 88888.00 2010-07-18 23:51:55.000 199 30784.88 104.42 43629.86 53391.71 2010-07-18 23:51:56.000 199 30784.90 104.41 43629.87 88888.00 2010-07-18 23:51:57.000 199 30784.89 104.43 43629.87 88888.00 2010-07-18 23:51:58.000 199 30784.88 104.44 43629.90 88888.00 2010-07-18 23:51:59.000 199 30784.87 104.50 43629.97 88888.00 2010-07-18 23:52:00.000 199 30784.87 104.52 43629.97 53391.71 2010-07-18 23:52:01.000 199 30784.88 104.53 43629.99 88888.00 2010-07-18 23:52:02.000 199 30784.87 104.53 43629.97 88888.00 2010-07-18 23:52:03.000 199 30784.91 104.57 43629.98 88888.00 2010-07-18 23:52:04.000 199 30784.93 104.63 43629.95 88888.00 2010-07-18 23:52:05.000 199 30784.94 104.65 43629.94 53391.73 2010-07-18 23:52:06.000 199 30784.93 104.63 43629.96 88888.00 2010-07-18 23:52:07.000 199 30784.93 104.68 43629.95 88888.00 2010-07-18 23:52:08.000 199 30784.96 104.71 43629.98 88888.00 2010-07-18 23:52:09.000 199 30784.97 104.70 43629.98 88888.00 2010-07-18 23:52:10.000 199 30784.94 104.74 43629.97 53391.71 2010-07-18 23:52:11.000 199 30784.92 104.77 43629.95 88888.00 2010-07-18 23:52:12.000 199 30784.91 104.76 43630.00 88888.00 2010-07-18 23:52:13.000 199 30784.92 104.77 43629.99 88888.00 2010-07-18 23:52:14.000 199 30784.91 104.79 43629.98 88888.00 2010-07-18 23:52:15.000 199 30784.94 104.80 43630.00 53391.75 2010-07-18 23:52:16.000 199 30784.96 104.80 43630.00 88888.00 2010-07-18 23:52:17.000 199 30784.94 104.85 43629.94 88888.00 2010-07-18 23:52:18.000 199 30784.95 104.87 43629.97 88888.00 2010-07-18 23:52:19.000 199 30784.95 104.91 43630.01 88888.00 2010-07-18 23:52:20.000 199 30784.94 104.93 43629.98 53391.74 2010-07-18 23:52:21.000 199 30784.94 104.90 43629.93 88888.00 2010-07-18 23:52:22.000 199 30784.95 104.91 43629.96 88888.00 2010-07-18 23:52:23.000 199 30784.96 104.93 43629.94 88888.00 2010-07-18 23:52:24.000 199 30784.96 104.93 43629.94 88888.00 2010-07-18 23:52:25.000 199 30784.97 104.95 43629.98 53391.74 2010-07-18 23:52:26.000 199 30784.98 104.93 43629.92 88888.00 2010-07-18 23:52:27.000 199 30785.00 104.96 43629.93 88888.00 2010-07-18 23:52:28.000 199 30784.94 104.91 43629.91 88888.00 2010-07-18 23:52:29.000 199 30784.97 104.94 43629.90 88888.00 2010-07-18 23:52:30.000 199 30784.97 105.02 43629.91 53391.75 2010-07-18 23:52:31.000 199 30784.98 105.01 43629.82 88888.00 2010-07-18 23:52:32.000 199 30784.99 105.03 43629.81 88888.00 2010-07-18 23:52:33.000 199 30785.00 105.02 43629.81 88888.00 2010-07-18 23:52:34.000 199 30784.99 105.06 43629.80 88888.00 2010-07-18 23:52:35.000 199 30784.97 105.06 43629.79 53391.72 2010-07-18 23:52:36.000 199 30784.94 105.08 43629.79 88888.00 2010-07-18 23:52:37.000 199 30784.96 105.06 43629.81 88888.00 2010-07-18 23:52:38.000 199 30784.91 105.08 43629.80 88888.00 2010-07-18 23:52:39.000 199 30784.90 105.11 43629.83 88888.00 2010-07-18 23:52:40.000 199 30784.93 105.11 43629.87 53391.66 2010-07-18 23:52:41.000 199 30784.93 105.14 43629.87 88888.00 2010-07-18 23:52:42.000 199 30784.89 105.15 43629.93 88888.00 2010-07-18 23:52:43.000 199 30784.90 105.15 43629.97 88888.00 2010-07-18 23:52:44.000 199 30784.96 105.14 43629.93 88888.00 2010-07-18 23:52:45.000 199 30784.96 105.15 43629.92 53391.69 2010-07-18 23:52:46.000 199 30784.93 105.14 43629.97 88888.00 2010-07-18 23:52:47.000 199 30784.90 105.19 43629.96 88888.00 2010-07-18 23:52:48.000 199 30784.92 105.21 43629.98 88888.00 2010-07-18 23:52:49.000 199 30784.95 105.20 43629.99 88888.00 2010-07-18 23:52:50.000 199 30784.94 105.23 43629.93 53391.72 2010-07-18 23:52:51.000 199 30784.92 105.28 43629.90 88888.00 2010-07-18 23:52:52.000 199 30784.90 105.30 43629.93 88888.00 2010-07-18 23:52:53.000 199 30784.89 105.32 43629.96 88888.00 2010-07-18 23:52:54.000 199 30784.91 105.33 43629.95 88888.00 2010-07-18 23:52:55.000 199 30784.96 105.38 43629.93 53391.73 2010-07-18 23:52:56.000 199 30784.95 105.42 43629.94 88888.00 2010-07-18 23:52:57.000 199 30784.96 105.44 43629.91 88888.00 2010-07-18 23:52:58.000 199 30784.95 105.49 43629.91 88888.00 2010-07-18 23:52:59.000 199 30784.92 105.52 43629.94 88888.00 2010-07-18 23:53:00.000 199 30784.93 105.57 43629.95 53391.74 2010-07-18 23:53:01.000 199 30784.93 105.63 43629.95 88888.00 2010-07-18 23:53:02.000 199 30784.94 105.67 43630.03 88888.00 2010-07-18 23:53:03.000 199 30784.95 105.68 43630.06 88888.00 2010-07-18 23:53:04.000 199 30784.98 105.73 43630.06 88888.00 2010-07-18 23:53:05.000 199 30784.95 105.73 43630.06 53391.77 2010-07-18 23:53:06.000 199 30784.97 105.75 43630.06 88888.00 2010-07-18 23:53:07.000 199 30784.95 105.81 43630.08 88888.00 2010-07-18 23:53:08.000 199 30784.91 105.86 43630.06 88888.00 2010-07-18 23:53:09.000 199 30784.90 105.88 43630.01 88888.00 2010-07-18 23:53:10.000 199 30784.90 105.90 43630.03 53391.76 2010-07-18 23:53:11.000 199 30784.90 105.93 43630.00 88888.00 2010-07-18 23:53:12.000 199 30784.87 105.95 43630.04 88888.00 2010-07-18 23:53:13.000 199 30784.84 105.96 43630.01 88888.00 2010-07-18 23:53:14.000 199 30784.83 106.00 43630.02 88888.00 2010-07-18 23:53:15.000 199 30784.85 106.04 43630.04 53391.70 2010-07-18 23:53:16.000 199 30784.84 106.02 43629.96 88888.00 2010-07-18 23:53:17.000 199 30784.83 106.03 43629.94 88888.00 2010-07-18 23:53:18.000 199 30784.80 106.04 43629.95 88888.00 2010-07-18 23:53:19.000 199 30784.78 106.02 43629.89 88888.00 2010-07-18 23:53:20.000 199 30784.73 105.99 43629.82 53391.64 2010-07-18 23:53:21.000 199 30784.73 105.95 43629.77 88888.00 2010-07-18 23:53:22.000 199 30784.73 105.93 43629.80 88888.00 2010-07-18 23:53:23.000 199 30784.74 105.89 43629.85 88888.00 2010-07-18 23:53:24.000 199 30784.73 105.87 43629.83 88888.00 2010-07-18 23:53:25.000 199 30784.68 105.86 43629.78 53391.54 2010-07-18 23:53:26.000 199 30784.68 105.84 43629.74 88888.00 2010-07-18 23:53:27.000 199 30784.63 105.81 43629.71 88888.00 2010-07-18 23:53:28.000 199 30784.62 105.81 43629.73 88888.00 2010-07-18 23:53:29.000 199 30784.59 105.79 43629.79 88888.00 2010-07-18 23:53:30.000 199 30784.56 105.74 43629.80 53391.44 2010-07-18 23:53:31.000 199 30784.55 105.74 43629.71 88888.00 2010-07-18 23:53:32.000 199 30784.55 105.72 43629.68 88888.00 2010-07-18 23:53:33.000 199 30784.62 105.79 43629.58 88888.00 2010-07-18 23:53:34.000 199 30784.56 105.72 43629.54 88888.00 2010-07-18 23:53:35.000 199 30784.49 105.69 43629.57 53391.31 2010-07-18 23:53:36.000 199 30784.48 105.67 43629.62 88888.00 2010-07-18 23:53:37.000 199 30784.47 105.66 43629.63 88888.00 2010-07-18 23:53:38.000 199 30784.49 105.70 43629.67 88888.00 2010-07-18 23:53:39.000 199 30784.46 105.67 43629.73 88888.00 2010-07-18 23:53:40.000 199 30784.43 105.62 43629.68 53391.26 2010-07-18 23:53:41.000 199 30784.43 105.63 43629.67 88888.00 2010-07-18 23:53:42.000 199 30784.46 105.65 43629.67 88888.00 2010-07-18 23:53:43.000 199 30784.45 105.66 43629.66 88888.00 2010-07-18 23:53:44.000 199 30784.45 105.63 43629.69 88888.00 2010-07-18 23:53:45.000 199 30784.45 105.64 43629.68 53391.21 2010-07-18 23:53:46.000 199 30784.44 105.66 43629.64 88888.00 2010-07-18 23:53:47.000 199 30784.45 105.69 43629.70 88888.00 2010-07-18 23:53:48.000 199 30784.46 105.75 43629.71 88888.00 2010-07-18 23:53:49.000 199 30784.47 105.78 43629.68 88888.00 2010-07-18 23:53:50.000 199 30784.49 105.75 43629.71 53391.28 2010-07-18 23:53:51.000 199 30784.48 105.80 43629.68 88888.00 2010-07-18 23:53:52.000 199 30784.47 105.78 43629.73 88888.00 2010-07-18 23:53:53.000 199 30784.49 105.80 43629.79 88888.00 2010-07-18 23:53:54.000 199 30784.47 105.80 43629.77 88888.00 2010-07-18 23:53:55.000 199 30784.48 105.81 43629.74 53391.27 2010-07-18 23:53:56.000 199 30784.48 105.85 43629.75 88888.00 2010-07-18 23:53:57.000 199 30784.49 105.88 43629.75 88888.00 2010-07-18 23:53:58.000 199 30784.46 105.87 43629.74 88888.00 2010-07-18 23:53:59.000 199 30784.47 105.92 43629.73 88888.00 2010-07-18 23:54:00.000 199 30784.46 105.96 43629.67 53391.29 2010-07-18 23:54:01.000 199 30784.43 105.96 43629.63 88888.00 2010-07-18 23:54:02.000 199 30784.45 105.97 43629.65 88888.00 2010-07-18 23:54:03.000 199 30784.43 106.01 43629.65 88888.00 2010-07-18 23:54:04.000 199 30784.45 106.03 43629.61 88888.00 2010-07-18 23:54:05.000 199 30784.46 106.06 43629.59 53391.30 2010-07-18 23:54:06.000 199 30784.42 106.11 43629.62 88888.00 2010-07-18 23:54:07.000 199 30784.42 106.14 43629.70 88888.00 2010-07-18 23:54:08.000 199 30784.44 106.14 43629.72 88888.00 2010-07-18 23:54:09.000 199 30784.42 106.12 43629.71 88888.00 2010-07-18 23:54:10.000 199 30784.39 106.11 43629.72 53391.27 2010-07-18 23:54:11.000 199 30784.41 106.12 43629.69 88888.00 2010-07-18 23:54:12.000 199 30784.41 106.14 43629.65 88888.00 2010-07-18 23:54:13.000 199 30784.40 106.19 43629.67 88888.00 2010-07-18 23:54:14.000 199 30784.41 106.19 43629.65 88888.00 2010-07-18 23:54:15.000 199 30784.42 106.20 43629.64 53391.29 2010-07-18 23:54:16.000 199 30784.44 106.25 43629.62 88888.00 2010-07-18 23:54:17.000 199 30784.45 106.29 43629.63 88888.00 2010-07-18 23:54:18.000 199 30784.47 106.30 43629.67 88888.00 2010-07-18 23:54:19.000 199 30784.48 106.35 43629.65 88888.00 2010-07-18 23:54:20.000 199 30784.45 106.37 43629.62 53391.28 2010-07-18 23:54:21.000 199 30784.43 106.39 43629.58 88888.00 2010-07-18 23:54:22.000 199 30784.39 106.39 43629.59 88888.00 2010-07-18 23:54:23.000 199 30784.39 106.44 43629.63 88888.00 2010-07-18 23:54:24.000 199 30784.39 106.48 43629.64 88888.00 2010-07-18 23:54:25.000 199 30784.35 106.50 43629.61 53391.28 2010-07-18 23:54:26.000 199 30784.34 106.51 43629.61 88888.00 2010-07-18 23:54:27.000 199 30784.35 106.51 43629.60 88888.00 2010-07-18 23:54:28.000 199 30784.33 106.58 43629.58 88888.00 2010-07-18 23:54:29.000 199 30784.34 106.63 43629.59 88888.00 2010-07-18 23:54:30.000 199 30784.35 106.67 43629.54 53391.20 2010-07-18 23:54:31.000 199 30784.39 106.73 43629.50 88888.00 2010-07-18 23:54:32.000 199 30784.36 106.70 43629.52 88888.00 2010-07-18 23:54:33.000 199 30784.34 106.71 43629.53 88888.00 2010-07-18 23:54:34.000 199 30784.34 106.73 43629.56 88888.00 2010-07-18 23:54:35.000 199 30784.35 106.71 43629.58 53391.18 2010-07-18 23:54:36.000 199 30784.34 106.74 43629.63 88888.00 2010-07-18 23:54:37.000 199 30784.32 106.76 43629.69 88888.00 2010-07-18 23:54:38.000 199 30784.35 106.78 43629.70 88888.00 2010-07-18 23:54:39.000 199 30784.35 106.79 43629.67 88888.00 2010-07-18 23:54:40.000 199 30784.36 106.79 43629.64 53391.18 2010-07-18 23:54:41.000 199 30784.35 106.76 43629.66 88888.00 2010-07-18 23:54:42.000 199 30784.31 106.73 43629.68 88888.00 2010-07-18 23:54:43.000 199 30784.30 106.76 43629.64 88888.00 2010-07-18 23:54:44.000 199 30784.31 106.76 43629.64 88888.00 2010-07-18 23:54:45.000 199 30784.28 106.77 43629.63 53391.13 2010-07-18 23:54:46.000 199 30784.23 106.76 43629.61 88888.00 2010-07-18 23:54:47.000 199 30784.21 106.74 43629.57 88888.00 2010-07-18 23:54:48.000 199 30784.27 106.74 43629.61 88888.00 2010-07-18 23:54:49.000 199 30784.27 106.72 43629.58 88888.00 2010-07-18 23:54:50.000 199 30784.23 106.69 43629.53 53391.09 2010-07-18 23:54:51.000 199 30784.19 106.74 43629.55 88888.00 2010-07-18 23:54:52.000 199 30784.20 106.75 43629.57 88888.00 2010-07-18 23:54:53.000 199 30784.20 106.71 43629.54 88888.00 2010-07-18 23:54:54.000 199 30784.23 106.75 43629.51 88888.00 2010-07-18 23:54:55.000 199 30784.18 106.77 43629.45 53391.01 2010-07-18 23:54:56.000 199 30784.20 106.74 43629.46 88888.00 2010-07-18 23:54:57.000 199 30784.24 106.75 43629.44 88888.00 2010-07-18 23:54:58.000 199 30784.24 106.75 43629.48 88888.00 2010-07-18 23:54:59.000 199 30784.22 106.74 43629.48 88888.00 2010-07-18 23:55:00.000 199 30784.24 106.75 43629.49 53391.02 2010-07-18 23:55:01.000 199 30784.26 106.73 43629.46 88888.00 2010-07-18 23:55:02.000 199 30784.28 106.73 43629.50 88888.00 2010-07-18 23:55:03.000 199 30784.27 106.75 43629.50 88888.00 2010-07-18 23:55:04.000 199 30784.24 106.75 43629.54 88888.00 2010-07-18 23:55:05.000 199 30784.31 106.88 43629.54 53391.03 2010-07-18 23:55:06.000 199 30784.35 106.96 43629.42 88888.00 2010-07-18 23:55:07.000 199 30784.26 106.88 43629.43 88888.00 2010-07-18 23:55:08.000 199 30784.26 106.82 43629.43 88888.00 2010-07-18 23:55:09.000 199 30784.27 106.83 43629.45 88888.00 2010-07-18 23:55:10.000 199 30784.26 106.85 43629.44 53391.00 2010-07-18 23:55:11.000 199 30784.24 106.88 43629.51 88888.00 2010-07-18 23:55:12.000 199 30784.25 106.88 43629.51 88888.00 2010-07-18 23:55:13.000 199 30784.29 106.87 43629.50 88888.00 2010-07-18 23:55:14.000 199 30784.27 106.89 43629.53 88888.00 2010-07-18 23:55:15.000 199 30784.28 106.92 43629.54 53391.06 2010-07-18 23:55:16.000 199 30784.29 106.92 43629.51 88888.00 2010-07-18 23:55:17.000 199 30784.33 106.93 43629.49 88888.00 2010-07-18 23:55:18.000 199 30784.31 106.94 43629.47 88888.00 2010-07-18 23:55:19.000 199 30784.31 106.97 43629.49 88888.00 2010-07-18 23:55:20.000 199 30784.31 107.00 43629.51 53391.07 2010-07-18 23:55:21.000 199 30784.32 106.95 43629.47 88888.00 2010-07-18 23:55:22.000 199 30784.36 106.94 43629.50 88888.00 2010-07-18 23:55:23.000 199 30784.35 106.97 43629.48 88888.00 2010-07-18 23:55:24.000 199 30784.30 107.00 43629.49 88888.00 2010-07-18 23:55:25.000 199 30784.34 107.03 43629.50 53391.09 2010-07-18 23:55:26.000 199 30784.33 107.05 43629.47 88888.00 2010-07-18 23:55:27.000 199 30784.33 107.05 43629.47 88888.00 2010-07-18 23:55:28.000 199 30784.34 107.04 43629.45 88888.00 2010-07-18 23:55:29.000 199 30784.36 107.04 43629.48 88888.00 2010-07-18 23:55:30.000 199 30784.34 107.04 43629.49 53391.15 2010-07-18 23:55:31.000 199 30784.35 107.05 43629.49 88888.00 2010-07-18 23:55:32.000 199 30784.40 107.08 43629.50 88888.00 2010-07-18 23:55:33.000 199 30784.40 107.09 43629.51 88888.00 2010-07-18 23:55:34.000 199 30784.40 107.06 43629.52 88888.00 2010-07-18 23:55:35.000 199 30784.40 107.07 43629.49 53391.12 2010-07-18 23:55:36.000 199 30784.40 107.12 43629.52 88888.00 2010-07-18 23:55:37.000 199 30784.42 107.13 43629.50 88888.00 2010-07-18 23:55:38.000 199 30784.44 107.14 43629.48 88888.00 2010-07-18 23:55:39.000 199 30784.43 107.16 43629.50 88888.00 2010-07-18 23:55:40.000 199 30784.43 107.19 43629.45 53391.16 2010-07-18 23:55:41.000 199 30784.46 107.18 43629.49 88888.00 2010-07-18 23:55:42.000 199 30784.48 107.17 43629.50 88888.00 2010-07-18 23:55:43.000 199 30784.46 107.22 43629.51 88888.00 2010-07-18 23:55:44.000 199 30784.45 107.27 43629.49 88888.00 2010-07-18 23:55:45.000 199 30784.45 107.29 43629.48 53391.18 2010-07-18 23:55:46.000 199 30784.44 107.27 43629.47 88888.00 2010-07-18 23:55:47.000 199 30784.45 107.28 43629.49 88888.00 2010-07-18 23:55:48.000 199 30784.41 107.28 43629.49 88888.00 2010-07-18 23:55:49.000 199 30784.42 107.32 43629.44 88888.00 2010-07-18 23:55:50.000 199 30784.42 107.28 43629.44 53391.15 2010-07-18 23:55:51.000 199 30784.40 107.29 43629.44 88888.00 2010-07-18 23:55:52.000 199 30784.39 107.30 43629.43 88888.00 2010-07-18 23:55:53.000 199 30784.37 107.30 43629.41 88888.00 2010-07-18 23:55:54.000 199 30784.35 107.30 43629.39 88888.00 2010-07-18 23:55:55.000 199 30784.35 107.29 43629.40 53391.09 2010-07-18 23:55:56.000 199 30784.37 107.28 43629.37 88888.00 2010-07-18 23:55:57.000 199 30784.37 107.29 43629.34 88888.00 2010-07-18 23:55:58.000 199 30784.37 107.29 43629.35 88888.00 2010-07-18 23:55:59.000 199 30784.36 107.25 43629.35 88888.00 2010-07-18 23:56:00.000 199 30784.36 107.23 43629.39 53391.06 2010-07-18 23:56:01.000 199 30784.36 107.19 43629.37 88888.00 2010-07-18 23:56:02.000 199 30784.32 107.14 43629.42 88888.00 2010-07-18 23:56:03.000 199 30784.34 107.15 43629.39 88888.00 2010-07-18 23:56:04.000 199 30784.37 107.14 43629.33 88888.00 2010-07-18 23:56:05.000 199 30784.37 107.12 43629.30 53391.07 2010-07-18 23:56:06.000 199 30784.35 107.12 43629.25 88888.00 2010-07-18 23:56:07.000 199 30784.37 107.14 43629.29 88888.00 2010-07-18 23:56:08.000 199 30784.34 107.10 43629.29 88888.00 2010-07-18 23:56:09.000 199 30784.33 107.06 43629.29 88888.00 2010-07-18 23:56:10.000 199 30784.36 107.05 43629.25 53390.99 2010-07-18 23:56:11.000 199 30784.38 107.02 43629.20 88888.00 2010-07-18 23:56:12.000 199 30784.38 107.04 43629.25 88888.00 2010-07-18 23:56:13.000 199 30784.35 107.02 43629.28 88888.00 2010-07-18 23:56:14.000 199 30784.39 106.96 43629.28 88888.00 2010-07-18 23:56:15.000 199 30784.42 106.95 43629.29 53391.01 2010-07-18 23:56:16.000 199 30784.41 106.98 43629.30 88888.00 2010-07-18 23:56:17.000 199 30784.40 107.03 43629.31 88888.00 2010-07-18 23:56:18.000 199 30784.42 107.01 43629.28 88888.00 2010-07-18 23:56:19.000 199 30784.44 106.98 43629.30 88888.00 2010-07-18 23:56:20.000 199 30784.47 106.96 43629.28 53391.03 2010-07-18 23:56:21.000 199 30784.47 106.98 43629.29 88888.00 2010-07-18 23:56:22.000 199 30784.47 106.97 43629.29 88888.00 2010-07-18 23:56:23.000 199 30784.49 106.97 43629.33 88888.00 2010-07-18 23:56:24.000 199 30784.47 107.02 43629.38 88888.00 2010-07-18 23:56:25.000 199 30784.48 107.02 43629.36 53391.08 2010-07-18 23:56:26.000 199 30784.49 106.99 43629.34 88888.00 2010-07-18 23:56:27.000 199 30784.48 106.99 43629.36 88888.00 2010-07-18 23:56:28.000 199 30784.52 107.00 43629.38 88888.00 2010-07-18 23:56:29.000 199 30784.55 107.04 43629.37 88888.00 2010-07-18 23:56:30.000 199 30784.56 107.06 43629.35 53391.16 2010-07-18 23:56:31.000 199 30784.59 107.04 43629.37 88888.00 2010-07-18 23:56:32.000 199 30784.61 107.08 43629.38 88888.00 2010-07-18 23:56:33.000 199 30784.60 107.13 43629.41 88888.00 2010-07-18 23:56:34.000 199 30784.57 107.13 43629.42 88888.00 2010-07-18 23:56:35.000 199 30784.59 107.12 43629.40 53391.19 2010-07-18 23:56:36.000 199 30784.60 107.10 43629.37 88888.00 2010-07-18 23:56:37.000 199 30784.60 107.14 43629.39 88888.00 2010-07-18 23:56:38.000 199 30784.63 107.16 43629.37 88888.00 2010-07-18 23:56:39.000 199 30784.63 107.19 43629.40 88888.00 2010-07-18 23:56:40.000 199 30784.60 107.21 43629.42 53391.24 2010-07-18 23:56:41.000 199 30784.57 107.24 43629.43 88888.00 2010-07-18 23:56:42.000 199 30784.59 107.26 43629.46 88888.00 2010-07-18 23:56:43.000 199 30784.61 107.29 43629.49 88888.00 2010-07-18 23:56:44.000 199 30784.60 107.34 43629.39 88888.00 2010-07-18 23:56:45.000 199 30784.64 107.38 43629.41 53391.24 2010-07-18 23:56:46.000 199 30784.61 107.42 43629.38 88888.00 2010-07-18 23:56:47.000 199 30784.58 107.41 43629.41 88888.00 2010-07-18 23:56:48.000 199 30784.60 107.42 43629.41 88888.00 2010-07-18 23:56:49.000 199 30784.62 107.43 43629.39 88888.00 2010-07-18 23:56:50.000 199 30784.60 107.43 43629.40 53391.27 2010-07-18 23:56:51.000 199 30784.58 107.43 43629.37 88888.00 2010-07-18 23:56:52.000 199 30784.58 107.44 43629.40 88888.00 2010-07-18 23:56:53.000 199 30784.57 107.43 43629.38 88888.00 2010-07-18 23:56:54.000 199 30784.57 107.39 43629.41 88888.00 2010-07-18 23:56:55.000 199 30784.57 107.41 43629.42 53391.18 2010-07-18 23:56:56.000 199 30784.54 107.43 43629.35 88888.00 2010-07-18 23:56:57.000 199 30784.53 107.39 43629.34 88888.00 2010-07-18 23:56:58.000 199 30784.51 107.37 43629.36 88888.00 2010-07-18 23:56:59.000 199 30784.50 107.37 43629.33 88888.00 2010-07-18 23:57:00.000 199 30784.48 107.35 43629.30 53391.08 2010-07-18 23:57:01.000 199 30784.46 107.30 43629.24 88888.00 2010-07-18 23:57:02.000 199 30784.45 107.23 43629.22 88888.00 2010-07-18 23:57:03.000 199 30784.46 107.20 43629.24 88888.00 2010-07-18 23:57:04.000 199 30784.43 107.15 43629.22 88888.00 2010-07-18 23:57:05.000 199 30784.40 107.13 43629.26 53390.99 2010-07-18 23:57:06.000 199 30784.42 107.11 43629.22 88888.00 2010-07-18 23:57:07.000 199 30784.41 107.08 43629.20 88888.00 2010-07-18 23:57:08.000 199 30784.38 107.06 43629.22 88888.00 2010-07-18 23:57:09.000 199 30784.39 107.07 43629.24 88888.00 2010-07-18 23:57:10.000 199 30784.38 107.09 43629.24 53390.93 2010-07-18 23:57:11.000 199 30784.37 107.02 43629.20 88888.00 2010-07-18 23:57:12.000 199 30784.35 107.01 43629.18 88888.00 2010-07-18 23:57:13.000 199 30784.35 106.99 43629.18 88888.00 2010-07-18 23:57:14.000 199 30784.39 106.94 43629.20 88888.00 2010-07-18 23:57:15.000 199 30784.42 106.98 43629.23 53390.92 2010-07-18 23:57:16.000 199 30784.41 106.97 43629.18 88888.00 2010-07-18 23:57:17.000 199 30784.40 106.97 43629.25 88888.00 2010-07-18 23:57:18.000 199 30784.39 106.91 43629.23 88888.00 2010-07-18 23:57:19.000 199 30784.38 106.91 43629.19 88888.00 2010-07-18 23:57:20.000 199 30784.37 106.94 43629.24 53391.01 2010-07-18 23:57:21.000 199 30784.33 106.89 43629.23 88888.00 2010-07-18 23:57:22.000 199 30784.34 106.87 43629.25 88888.00 2010-07-18 23:57:23.000 199 30784.34 106.86 43629.24 88888.00 2010-07-18 23:57:24.000 199 30784.35 106.86 43629.25 88888.00 2010-07-18 23:57:25.000 199 30784.34 106.87 43629.26 53390.92 2010-07-18 23:57:26.000 199 30784.30 106.87 43629.26 88888.00 2010-07-18 23:57:27.000 199 30784.29 106.89 43629.28 88888.00 2010-07-18 23:57:28.000 199 30784.33 106.89 43629.21 88888.00 2010-07-18 23:57:29.000 199 30784.31 106.91 43629.25 88888.00 2010-07-18 23:57:30.000 199 30784.33 106.91 43629.27 53390.91 2010-07-18 23:57:31.000 199 30784.36 106.91 43629.23 88888.00 2010-07-18 23:57:32.000 199 30784.35 106.91 43629.23 88888.00 2010-07-18 23:57:33.000 199 30784.35 106.87 43629.22 88888.00 2010-07-18 23:57:34.000 199 30784.34 106.89 43629.20 88888.00 2010-07-18 23:57:35.000 199 30784.33 106.90 43629.16 53390.89 2010-07-18 23:57:36.000 199 30784.34 106.87 43629.19 88888.00 2010-07-18 23:57:37.000 199 30784.37 106.85 43629.20 88888.00 2010-07-18 23:57:38.000 199 30784.38 106.85 43629.21 88888.00 2010-07-18 23:57:39.000 199 30784.40 106.85 43629.17 88888.00 2010-07-18 23:57:40.000 199 30784.41 106.85 43629.15 53390.90 2010-07-18 23:57:41.000 199 30784.39 106.87 43629.15 88888.00 2010-07-18 23:57:42.000 199 30784.38 106.85 43629.18 88888.00 2010-07-18 23:57:43.000 199 30784.41 106.83 43629.24 88888.00 2010-07-18 23:57:44.000 199 30784.44 106.87 43629.25 88888.00 2010-07-18 23:57:45.000 199 30784.43 106.88 43629.27 53390.94 2010-07-18 23:57:46.000 199 30784.42 106.86 43629.28 88888.00 2010-07-18 23:57:47.000 199 30784.42 106.83 43629.30 88888.00 2010-07-18 23:57:48.000 199 30784.42 106.82 43629.28 88888.00 2010-07-18 23:57:49.000 199 30784.45 106.84 43629.24 88888.00 2010-07-18 23:57:50.000 199 30784.47 106.81 43629.23 53390.96 2010-07-18 23:57:51.000 199 30784.48 106.83 43629.18 88888.00 2010-07-18 23:57:52.000 199 30784.49 106.82 43629.15 88888.00 2010-07-18 23:57:53.000 199 30784.50 106.77 43629.18 88888.00 2010-07-18 23:57:54.000 199 30784.53 106.77 43629.16 88888.00 2010-07-18 23:57:55.000 199 30784.56 106.72 43629.16 53391.01 2010-07-18 23:57:56.000 199 30784.56 106.65 43629.18 88888.00 2010-07-18 23:57:57.000 199 30784.59 106.62 43629.18 88888.00 2010-07-18 23:57:58.000 199 30784.58 106.56 43629.17 88888.00 2010-07-18 23:57:59.000 199 30784.63 106.60 43629.21 88888.00 2010-07-18 23:58:00.000 199 30784.64 106.63 43629.24 53391.03 2010-07-18 23:58:01.000 199 30784.69 106.59 43629.21 88888.00 2010-07-18 23:58:02.000 199 30784.71 106.56 43629.22 88888.00 2010-07-18 23:58:03.000 199 30784.71 106.54 43629.22 88888.00 2010-07-18 23:58:04.000 199 30784.74 106.52 43629.22 88888.00 2010-07-18 23:58:05.000 199 30784.71 106.50 43629.21 53391.10 2010-07-18 23:58:06.000 199 30784.73 106.49 43629.20 88888.00 2010-07-18 23:58:07.000 199 30784.76 106.43 43629.23 88888.00 2010-07-18 23:58:08.000 199 30784.76 106.39 43629.26 88888.00 2010-07-18 23:58:09.000 199 30784.76 106.39 43629.25 88888.00 2010-07-18 23:58:10.000 199 30784.76 106.37 43629.19 53391.10 2010-07-18 23:58:11.000 199 30784.81 106.32 43629.18 88888.00 2010-07-18 23:58:12.000 199 30784.83 106.27 43629.20 88888.00 2010-07-18 23:58:13.000 199 30784.84 106.27 43629.25 88888.00 2010-07-18 23:58:14.000 199 30784.82 106.28 43629.25 88888.00 2010-07-18 23:58:15.000 199 30784.73 106.23 43629.28 53391.18 2010-07-18 23:58:16.000 199 30784.81 106.26 43629.22 88888.00 2010-07-18 23:58:17.000 199 30784.83 106.28 43629.15 88888.00 2010-07-18 23:58:18.000 199 30784.85 106.28 43629.18 88888.00 2010-07-18 23:58:19.000 199 30784.87 106.28 43629.20 88888.00 2010-07-18 23:58:20.000 199 30784.85 106.25 43629.21 53391.16 2010-07-18 23:58:21.000 199 30784.83 106.22 43629.21 88888.00 2010-07-18 23:58:22.000 199 30784.83 106.25 43629.17 88888.00 2010-07-18 23:58:23.000 199 30784.82 106.24 43629.15 88888.00 2010-07-18 23:58:24.000 199 30784.85 106.20 43629.19 88888.00 2010-07-18 23:58:25.000 199 30784.84 106.20 43629.22 53391.17 2010-07-18 23:58:26.000 199 30784.83 106.18 43629.23 88888.00 2010-07-18 23:58:27.000 199 30784.80 106.20 43629.21 88888.00 2010-07-18 23:58:28.000 199 30784.82 106.23 43629.23 88888.00 2010-07-18 23:58:29.000 199 30784.84 106.23 43629.27 88888.00 2010-07-18 23:58:30.000 199 30784.82 106.22 43629.28 53391.19 2010-07-18 23:58:31.000 199 30784.82 106.22 43629.23 88888.00 2010-07-18 23:58:32.000 199 30784.85 106.21 43629.18 88888.00 2010-07-18 23:58:33.000 199 30784.85 106.27 43629.22 88888.00 2010-07-18 23:58:34.000 199 30784.87 106.29 43629.25 88888.00 2010-07-18 23:58:35.000 199 30784.85 106.33 43629.27 53391.19 2010-07-18 23:58:36.000 199 30784.86 106.31 43629.27 88888.00 2010-07-18 23:58:37.000 199 30784.90 106.35 43629.25 88888.00 2010-07-18 23:58:38.000 199 30784.88 106.39 43629.25 88888.00 2010-07-18 23:58:39.000 199 30784.83 106.38 43629.26 88888.00 2010-07-18 23:58:40.000 199 30784.83 106.38 43629.25 53391.21 2010-07-18 23:58:41.000 199 30784.82 106.39 43629.24 88888.00 2010-07-18 23:58:42.000 199 30784.80 106.37 43629.24 88888.00 2010-07-18 23:58:43.000 199 30784.81 106.36 43629.23 88888.00 2010-07-18 23:58:44.000 199 30784.84 106.39 43629.27 88888.00 2010-07-18 23:58:45.000 199 30784.88 106.32 43629.33 53391.20 2010-07-18 23:58:46.000 199 30784.88 106.34 43629.25 88888.00 2010-07-18 23:58:47.000 199 30784.88 106.37 43629.27 88888.00 2010-07-18 23:58:48.000 199 30784.90 106.35 43629.22 88888.00 2010-07-18 23:58:49.000 199 30784.89 106.41 43629.23 88888.00 2010-07-18 23:58:50.000 199 30784.88 106.39 43629.21 53391.23 2010-07-18 23:58:51.000 199 30784.86 106.35 43629.20 88888.00 2010-07-18 23:58:52.000 199 30784.83 106.37 43629.23 88888.00 2010-07-18 23:58:53.000 199 30784.81 106.35 43629.25 88888.00 2010-07-18 23:58:54.000 199 30784.88 106.35 43629.19 88888.00 2010-07-18 23:58:55.000 199 30784.90 106.39 43629.21 53391.21 2010-07-18 23:58:56.000 199 30784.89 106.39 43629.23 88888.00 2010-07-18 23:58:57.000 199 30784.92 106.36 43629.15 88888.00 2010-07-18 23:58:58.000 199 30784.97 106.32 43629.21 88888.00 2010-07-18 23:58:59.000 199 30785.00 106.31 43629.21 88888.00 2010-07-18 23:59:00.000 199 30785.00 106.33 43629.21 53391.20 2010-07-18 23:59:01.000 199 30784.97 106.29 43629.20 88888.00 2010-07-18 23:59:02.000 199 30784.99 106.27 43629.21 88888.00 2010-07-18 23:59:03.000 199 30784.95 106.24 43629.17 88888.00 2010-07-18 23:59:04.000 199 30784.96 106.27 43629.15 88888.00 2010-07-18 23:59:05.000 199 30784.93 106.27 43629.18 53391.21 2010-07-18 23:59:06.000 199 30784.94 106.21 43629.20 88888.00 2010-07-18 23:59:07.000 199 30784.98 106.21 43629.18 88888.00 2010-07-18 23:59:08.000 199 30785.00 106.16 43629.18 88888.00 2010-07-18 23:59:09.000 199 30785.03 106.15 43629.20 88888.00 2010-07-18 23:59:10.000 199 30785.02 106.14 43629.15 53391.26 2010-07-18 23:59:11.000 199 30784.99 106.14 43629.16 88888.00 2010-07-18 23:59:12.000 199 30784.99 106.15 43629.17 88888.00 2010-07-18 23:59:13.000 199 30785.02 106.18 43629.20 88888.00 2010-07-18 23:59:14.000 199 30785.03 106.18 43629.18 88888.00 2010-07-18 23:59:15.000 199 30784.97 106.18 43629.20 53391.26 2010-07-18 23:59:16.000 199 30785.00 106.20 43629.22 88888.00 2010-07-18 23:59:17.000 199 30785.02 106.17 43629.17 88888.00 2010-07-18 23:59:18.000 199 30785.04 106.16 43629.16 88888.00 2010-07-18 23:59:19.000 199 30785.01 106.15 43629.16 88888.00 2010-07-18 23:59:20.000 199 30784.98 106.16 43629.17 53391.25 2010-07-18 23:59:21.000 199 30784.98 106.15 43629.11 88888.00 2010-07-18 23:59:22.000 199 30784.96 106.19 43629.15 88888.00 2010-07-18 23:59:23.000 199 30784.99 106.19 43629.14 88888.00 2010-07-18 23:59:24.000 199 30785.00 106.16 43629.12 88888.00 2010-07-18 23:59:25.000 199 30785.01 106.19 43629.16 53391.26 2010-07-18 23:59:26.000 199 30785.00 106.21 43629.19 88888.00 2010-07-18 23:59:27.000 199 30784.99 106.19 43629.17 88888.00 2010-07-18 23:59:28.000 199 30784.99 106.24 43629.14 88888.00 2010-07-18 23:59:29.000 199 30785.00 106.24 43629.08 88888.00 2010-07-18 23:59:30.000 199 30784.98 106.24 43629.04 53391.26 2010-07-18 23:59:31.000 199 30784.97 106.24 43629.06 88888.00 2010-07-18 23:59:32.000 199 30784.99 106.31 43629.17 88888.00 2010-07-18 23:59:33.000 199 30784.98 106.34 43629.21 88888.00 2010-07-18 23:59:34.000 199 30785.01 106.36 43629.20 88888.00 2010-07-18 23:59:35.000 199 30784.99 106.37 43629.19 53391.26 2010-07-18 23:59:36.000 199 30784.99 106.38 43629.18 88888.00 2010-07-18 23:59:37.000 199 30784.99 106.36 43629.19 88888.00 2010-07-18 23:59:38.000 199 30785.01 106.35 43629.20 88888.00 2010-07-18 23:59:39.000 199 30784.99 106.37 43629.23 88888.00 2010-07-18 23:59:40.000 199 30784.96 106.33 43629.19 53391.26 2010-07-18 23:59:41.000 199 30784.96 106.33 43629.16 88888.00 2010-07-18 23:59:42.000 199 30784.97 106.33 43629.15 88888.00 2010-07-18 23:59:43.000 199 30784.97 106.30 43629.10 88888.00 2010-07-18 23:59:44.000 199 30784.95 106.32 43629.16 88888.00 2010-07-18 23:59:45.000 199 30784.94 106.32 43629.14 53391.23 2010-07-18 23:59:46.000 199 30784.94 106.28 43629.07 88888.00 2010-07-18 23:59:47.000 199 30784.96 106.27 43629.10 88888.00 2010-07-18 23:59:48.000 199 30784.97 106.27 43629.09 88888.00 2010-07-18 23:59:49.000 199 30784.96 106.23 43629.09 88888.00 2010-07-18 23:59:50.000 199 30784.96 106.19 43629.07 53391.18 2010-07-18 23:59:51.000 199 30784.96 106.18 43629.05 88888.00 2010-07-18 23:59:52.000 199 30784.95 106.13 43629.07 88888.00 2010-07-18 23:59:53.000 199 30784.94 106.08 43629.07 88888.00 2010-07-18 23:59:54.000 199 30784.90 106.06 43629.09 88888.00 2010-07-18 23:59:55.000 199 30784.88 106.04 43629.05 53391.11 2010-07-18 23:59:56.000 199 30784.93 106.01 43629.00 88888.00 2010-07-18 23:59:57.000 199 30784.92 106.01 43628.99 88888.00 2010-07-18 23:59:58.000 199 30784.95 105.98 43628.98 88888.00 2010-07-18 23:59:59.000 199 30784.99 105.94 43628.99 88888.00